Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$104.99B
Volume total
BTC 59.83%     ETH 7.86%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Telos  TLOS $0.09125
₿0.0000046
-3.75 $38.31M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.81M
₿101.21
$38.31M
₿1.97K
$38.31M
₿1.94K
Prévision du cours de Telos (tlos)
716 Acala  ACA $0.03279
₿0.0000022
-4.05 $38.26M
₿2.13K
$0.03418
₿0.0000024
$0.03145
₿0.0000021
$8.06M
₿131.9
$52.47M
₿2.38K
$38.26M
₿2.13K
Prévision du cours de Acala (aca)
717 MovieBloc  MBL $0.002086
₿0.000000078
0.20 $38.23M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.73M
₿29.17
$62.53M
₿2.34K
$38.23M
₿1.37K
Prévision du cours de MovieBloc (mbl)
719 Uquid Coin  UQC $3.79
₿0.00013
-0.76 $37.86M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$410.14K
₿40.38
$151.42M
₿5.3K
$37.86M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
720 Keep Network  KEEP $0.06864
₿0.0000032
-1.00 $37.8M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.38K
₿0.72
$68.77M
₿3.27K
$37.8M
₿1.8K
Prévision du cours de Keep Network (keep)
721 MARBLEX  MBX $0.188
₿0.000015
1.38 $37.48M
₿1.83K
$0.1882
₿0.000016
$0.1804
₿0.000015
$1.5M
₿32.11
$60.35M
₿5.01K
$37.48M
₿1.83K
Prévision du cours de MARBLEX (mbx)
722 My Neighbor Alice  ALICE $0.4089
₿0.000025
-0.73 $37.62M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.77M
₿233.79
$40.86M
₿2.55K
$37.62M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
723 Lista USD  LISUSD $0.9978
₿0.000014
-0.37 $37.49M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$314.36K
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Prévision du cours de Lista USD (lisusd)
725 Radicle  RAD $0.7517
₿0.000036
3.69 $37.44M
₿1.84K
$0.7737
₿0.000039
$0.7218
₿0.000036
$26.64M
₿204.19
$75.14M
₿3.7K
$37.44M
₿1.84K
Prévision du cours de Radicle (rad)
726 RIF Token  RIF $0.03742
₿0.0000036
-4.04 $37.42M
₿3.65K
$0.03903
₿0.0000038
$0.03653
₿0.0000036
$3.25M
₿52.65
$37.42M
₿3.65K
$37.42M
₿3.65K
Prévision du cours de RIF Token (rif)
728 Avalanche Bridged WETH (Avalanche)  WETH $1,788.83
-1.76 $37.36M
$1,840.61
$1,759.19
$12.1M
$37.36M
$37.36M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
729 Helium IOT  IOT $0.0004138
₿0.000000018
-3.30 $37.35M
₿458.76
$0.0004327
₿0.000000019
$0.0004043
₿0.000000017
$3.24K
₿0.42
$82.81M
₿3.62K
$37.35M
₿458.76
Prévision du cours de Helium IOT (iot)
733 Orchid Protocol  OXT $0.06255
₿0.0000020
-0.61 $37M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.57M
₿80.8
$62.55M
₿2.04K
$37M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $36.52M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.53M
₿624.59
$36.52M
$36.52M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
742 Metadium  META $0.02119
₿0.00000084
7.00 $36.26M
₿1.43K
$0.02174
₿0.00000086
$0.01944
₿0.00000068
$1.96M
₿2.96K
$42.43M
₿1.68K
$36.26M
₿1.43K
Prévision du cours de Metadium (meta)
746 Neutron  NTRN $0.126
₿0.000015
-1.05 $35.91M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.15M
₿196.13
$126.04M
₿15.05K
$35.91M
₿4.21K
Prévision du cours de Neutron (ntrn)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
750 inSure DeFi  SURE $0.001326
₿0.000000094
-11.79 $35.65M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$534.88
₿19.21
$118.46M
₿8.34K
$35.65M
₿2.51K
Prévision du cours de inSure DeFi (sure)
751 Strike  STRIKE $6.45
₿0.00019
-0.29 $35.56M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.27M
₿11.18
$42.16M
₿1.27K
$35.56M
₿919.03
Prévision du cours de Strike (strike)
752 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.53M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.49M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Prévision du cours de Celo Dollar (cusd)
753 Snowbank  SB $222.21
₿0.0032
-2.28 $35.51M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$134.49
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Prévision du cours de Snowbank (sb)
755 Radio Caca  RACA $0.00008608
₿0.0000000045
1.21 $35.37M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.59M
₿155.93
$35.8M
₿1.94K
$35.37M
₿1.63K
Prévision du cours de Radio Caca (raca)
756 Storj  STORJ $0.2459
₿0.0000099
-3.45 $35.44M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.08M
₿293.65
$104.76M
₿4.23K
$35.44M
₿1.43K
Prévision du cours de Storj (storj)
757 Seedify.fund  SFUND $0.5564
₿0.000055
-1.50 $35.35M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.85M
₿126.83
$55.62M
₿5.56K
$35.35M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
760 Victoria VR  VR $0.004308
₿0.00000040
-0.26 $35.19M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$13.81M
₿20.88
$72.62M
₿6.77K
$35.19M
₿2.57K
Prévision du cours de Victoria VR (vr)
762 Solidus Ai Tech  AITECH $0.02327
₿0.0000031
-1.06 $35.02M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.17M
₿115.83
$46.35M
₿6.28K
$35.02M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
764 BakeryToken  BAKE $0.1196
₿0.0000053
-2.40 $34.6M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.23M
₿194.08
$34.73M
₿1.47K
$34.6M
₿1.53K
Prévision du cours de BakeryToken (bake)
768 DUSK Network  DUSK $0.06825
₿0.0000064
-6.11 $34.1M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$5.57M
₿331.1
$34.1M
₿3.22K
$34.1M
₿2.94K
Prévision du cours de DUSK Network (dusk)
769 Hive Dollar  HBD $0.9901
₿0.000014
-1.72 $34.07M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$34.07M
₿508.51
$34.07M
₿508.51
Prévision du cours de Hive Dollar (hbd)
771 ANDY ETH  ANDY $0.0000338
₿0.00000000068
1.42 $33.8M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.03M
₿126.37
$33.8M
₿680.75
$33.8M
₿0
Prévision du cours de ANDY ETH (andy)
773 Socean Staked Sol  INF $154.22
₿0.0029
-4.00 $33.63M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.01M
₿48.78
$103.02M
₿1.99K
$33.63M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
775 CargoX  CXO $0.201
₿0.0000011
1.62 $33.58M
₿186.45
$0.2011
$0.1958
$23.7K
₿0
$43.21M
₿239.94
$33.58M
₿186.45
Prévision du cours de CargoX (cxo)
780 Propy  PRO $0.5776
₿0.000038
-5.77 $33.46M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$5.87M
₿140.66
$57.79M
₿3.81K
$33.46M
₿2.21K
Prévision du cours de Propy (pro)
782 ALEX Lab  ALEX $0.04016
₿0.0000061
12.57 $33.24M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$1.14M
₿167.03
$40.17M
₿6.18K
$33.24M
₿4.38K
Prévision du cours de ALEX Lab (alex)
785 Sweat Economy  SWEAT $0.00435
₿0.00000016
-3.07 $33.08M
₿1.28K
$0.004487
₿0.00000017
$0.004209
₿0.00000016
$4.49M
₿109.19
$92.12M
₿3.55K
$33.08M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
788 Synapse  SYN $0.1491
₿0.000018
-3.44 $32.66M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$37.28M
₿3.51K
$32.66M
₿3.61K
Prévision du cours de Synapse (syn)
792 Alephium  ALPH $0.3031
₿0.000049
-11.54 $32.4M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$63.39M
₿9.7K
$32.4M
₿3.71K
Prévision du cours de Alephium (alph)
794 Poollotto.finance  PLT $2.02
₿0.000021
-2.30 $32.14M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.53
₿3.39
$38.95M
₿411.73
$32.14M
₿320.3
Prévision du cours de Poollotto.finance (plt)
796 RSS3  RSS3 $0.04459
₿0.0000060
1.21 $32.21M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.53M
₿77.5
$44.75M
₿6.08K
$32.21M
₿3.95K
Prévision du cours de RSS3 (rss3)
797 DeGate  DG $0.08274
₿0.0000016
0.52 $32.05M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$51.3K
₿0.73
$82.76M
₿1.68K
$32.05M
₿652.03
Prévision du cours de DeGate (dg)
800 Elastos  ELA $1.38
₿0.000058
-2.09 $31.37M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$222.9K
₿13.5
$35.75M
₿1.5K
$31.37M
₿1.29K
Prévision du cours de Elastos (ela)
801 Chainflip  FLIP $0.4916
₿0.000079
-11.07 $31.32M
₿1.87K
$0.553
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$47.03M
₿7.35K
$31.32M
₿1.87K
Prévision du cours de Chainflip (flip)
807 ThunderCore  TT $0.002575
₿0.000000080
1.95 $31.03M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$438.91K
₿1.85
$31.03M
₿888.91
$31.03M
₿888.91
Prévision du cours de ThunderCore (tt)
808 Maverick Protocol  MAV $0.05627
₿0.0000086
-4.77 $30.79M
₿2.16K
$0.05954
₿0.0000092
$0.05419
₿0.0000085
$7.94M
₿197.87
$112.64M
₿17.28K
$30.79M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
809 Automata  ATA $0.05233
₿0.0000033
-6.14 $30.77M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.62M
₿224.98
$52.34M
₿3.37K
$30.77M
₿1.65K
Prévision du cours de Automata (ata)
810 Cortex  CTXC $0.1344
₿0.0000057
-0.07 $30.73M
₿1.26K
$0.135
₿0.0000059
$0.1291
₿0.0000056
$2.44M
₿93.21
$40.31M
₿1.72K
$30.73M
₿1.26K
Prévision du cours de Cortex (ctxc)
811 TokenFi  TOKEN $0.01322
₿0.0000020
-4.19 $30.66M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.2M
₿481.76
$132.18M
₿20.14K
$30.66M
₿2.85K
Prévision du cours de TokenFi (token)
815 DEAPCOIN  DEP $0.001108
₿0.000000036
-3.09 $30.49M
₿854.82
$0.001145
₿0.000000036
$0.001101
₿0.000000034
$1.27M
₿22.54
$33.11M
₿1.09K
$30.49M
₿854.82
Prévision du cours de DEAPCOIN (dep)
818 Railgun  RAIL $0.5269
₿0.0000096
-4.53 $30.29M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.86K
₿2.78
$30.29M
₿553.67
$30.29M
₿553.67
Prévision du cours de Railgun (rail)
819 Ethernity Chain  ERN $1.26
₿0.000089
-4.61 $30.2M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$712.14K
₿66.47
$37.7M
₿2.67K
$30.2M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
821 Syscoin  SYS $0.03733
₿0.0000039
-1.84 $30.04M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.71M
₿66.87
$30.06M
₿3.09K
$30.04M
₿3.05K
Prévision du cours de Syscoin (sys)
822 Hashflow  HFT $0.05349
₿0.0000060
-3.08 $30.01M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$43.2M
₿214.44
$53.64M
₿6.05K
$30.01M
₿2.33K
Prévision du cours de Hashflow (hft)
823 Wrapped NXM  WNXM $38.34
₿0.0010
0.07 $29.98M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.48M
₿63.3
$29.97M
₿1.14K
$29.98M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
824 Kujira  KUJI $0.2446
₿0.000032
-6.55 $29.94M
₿4.01K
$0.2617
₿0.000034
$0.238
₿0.000032
$239.58K
₿16.02
$29.95M
₿4.01K
$29.94M
₿4.01K
Prévision du cours de Kujira (kuji)
825 Gods Unchained  GODS $0.0823
₿0.0000041
0.47 $29.81M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.07M
₿18.04
$41.17M
₿2.07K
$29.81M
₿1.18K
Prévision du cours de Gods Unchained (gods)
826 Saga  SAGA $0.2645
₿0.000085
-2.60 $29.74M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.05M
₿12.71K
$280.83M
₿84.87K
$29.74M
₿7.64K
Prévision du cours de Saga (saga)
833 Clover Finance  CLV $0.02407
₿0.0000014
-1.50 $29.48M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.4M
₿123.3
$48.17M
₿1.48K
$29.48M
₿1.19K
Prévision du cours de Clover Finance (clv)
834 Escoin Token  ELG $0.1599
₿0.000017
1.95 $29.47M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$364.61K
₿12.24
$39.99M
₿4.29K
$29.47M
₿2.42K
Prévision du cours de Escoin Token (elg)
835 Alpha Finance  ALPHA $0.03187
₿0.0000024
-4.03 $29.4M
₿2.1K
$0.03324
₿0.0000026
$0.03027
₿0.0000023
$7.09M
₿299.41
$31.88M
₿2.41K
$29.4M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
836 DAO Maker  DAO $0.117
₿0.000021
-3.10 $29.36M
₿5.09K
$0.1217
₿0.000022
$0.1138
₿0.000021
$1.63M
₿127.14
$32.48M
₿6.04K
$29.36M
₿5.09K
Prévision du cours de DAO Maker (dao)
839 A Hunters Dream  CAW $0.00000004601
₿0.0000000000015
-3.79 $29.28M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.28M
₿34.07
$30.66M
₿1.03K
$29.28M
₿986.9
Prévision du cours de A Hunters Dream (caw)
840 Electroneum  ETN $0.001622
₿0.000000094
-3.41 $29.14M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.44M
₿14.22
$34.04M
₿1.98K
$29.14M
₿1.69K
Prévision du cours de Electroneum (etn)
844 Stride  STRD $0.3132
₿0.000043
-4.20 $28.93M
₿3.91K
$0.327
₿0.000045
$0.3119
₿0.000040
$44.76K
₿2.77
$28.93M
₿3.91K
$28.93M
₿3.91K
Prévision du cours de Stride (strd)
849 BiLira  TRYB $0.02614
₿0.00000044
-0.72 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
Prévision du cours de BiLira (tryb)
853 Gearbox  GEAR $0.002874
₿0.00000043
-1.04 $28.73M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$498.49K
₿28.17
$28.73M
₿4.35K
$28.73M
₿2.24K
Prévision du cours de Gearbox (gear)
858 PlatON Network  LAT $0.004412
₿0.00000026
-6.39 $28.23M
₿1.4K
$0.004737
₿0.00000027
$0.004188
₿0.00000024
$4.77M
₿114.15
$45.23M
₿2.69K
$28.23M
₿1.4K
Prévision du cours de PlatON Network (lat)
860 Milady Meme Coin  LADYS $0.0000000317
₿0.0000000000028
-2.98 $28.14M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.66M
₿165.48
$28.14M
₿2.52K
$28.14M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
861 OmiseGO  OMG $0.2005
₿0.000013
-0.67 $28.21M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.65M
₿279.22
$28.21M
₿1.92K
$28.21M
₿1.92K
Prévision du cours de OmiseGO (omg)
863 Pangolin  PNG $0.1283
₿0.0000069
-7.17 $28.01M
₿1.49K
$0.1382
₿0.0000075
$0.117
₿0.0000068
$1.35M
₿50.94
$69M
₿3.74K
$28.01M
₿1.49K
Prévision du cours de Pangolin (png)
864 Maple  MPL $11.3
₿0.00027
-5.49 $27.98M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$217.91K
₿42.06
$112.71M
₿2.77K
$27.98M
₿2.17K
Prévision du cours de Maple (mpl)
865 Universal ETH  UNIETH $1,951.34
₿0.054
-1.88 $27.94M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$30.91K
₿0.09
$27.94M
₿3.5
$27.94M
₿0
Prévision du cours de Universal ETH (unieth)
866 TruFin Staked MATIC  TRUMATIC $0.2074
₿0.000013
0.47 $27.87M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.87M
₿781.25
$27.87M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
867 Euro Tether  EURT $1.09
₿0.000015
0.60 $27.83M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.07M
₿47.5
$54.6M
₿6.29K
$27.83M
₿572.19
868 NodeAI  GPU $0.2862
₿0.000029
2.25 $27.83M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$864.46K
₿36.7
$28.52M
₿2.77K
$27.83M
₿2.7K
Prévision du cours de NodeAI (gpu)
869 Fusionist  ACE $0.5293
₿0.00012
-4.64 $27.85M
₿0
$0.5551
₿0.00013
$0.4999
₿0.00012
$8.1M
₿519.9
$77.57M
₿17.9K
$27.85M
₿0
Prévision du cours de Fusionist (ace)
870 Covalent X Token  CXT $0.03043
5.61 $27.7M
$0.03228
$0.02882
$2.6M
$30.42M
$27.7M
Prévision du cours de Covalent X Token (cxt)
873 Firmachain  FCT $0.02802
₿0.0000010
4.06 $27.48M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$403.43K
₿329.29
$27.8M
₿881.15
$27.48M
₿873.46
Prévision du cours de Firmachain (fct)
875 ResearchCoin  RSC $0.2387
₿0.000010
-1.93 $27.41M
₿1.02K
$0.2581
₿0.000011
$0.2335
₿0.000010
$314.98K
₿4.35
$238.65M
₿10.77K
$27.41M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
878 IX Swap  IXS $0.1517
₿0.0000088
0.84 $27.31M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$146.45K
₿15.59
$27.31M
₿1.59K
$27.31M
₿1.47K
Prévision du cours de IX Swap (ixs)
879 Whiteheart  WHITE $3,063.9
₿0.083
-2.04 $27.24M
₿746.43
$3,127.59
$3,064
$53.3
₿0
$27.24M
₿746.43
$27.24M
₿746.43
Prévision du cours de Whiteheart (white)
881 Slerf  SLERF $0.05425
₿0.0000051
-4.51 $27.14M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$12.9M
₿1.03K
$27.14M
₿2.59K
$27.14M
₿2.59K
Prévision du cours de Slerf (slerf)
883 Marcopolo  MAPO $0.004699
₿0.00000046
-1.04 $27.04M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.54M
₿52.38
$45.33M
₿1.25K
$27.04M
₿1.1K
Prévision du cours de Marcopolo (mapo)
884 Open Campus  EDU $0.1037
₿0.000012
-1.00 $27M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.49M
₿169.58
$103.82M
₿12K
$27M
₿3.12K
Prévision du cours de Open Campus (edu)
888 Hifi Finance  HIFI $0.1833
₿0.000016
-8.08 $26.8M
₿1.98K
$0.1994
₿0.000018
$0.1806
₿0.000016
$7.6M
₿384.77
$30.61M
₿2.31K
$26.8M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
893 Hooked Protocol  HOOK $0.1121
₿0.000018
-3.66 $26.6M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.4M
₿180.11
$56.2M
₿9.25K
$26.6M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
894 Alien Worlds  TLM $0.004604
₿0.00000033
-6.03 $26.6M
₿1.37K
$0.004899
₿0.00000036
$0.004262
₿0.00000033
$15M
₿155.6
$30.68M
₿2.12K
$26.6M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
900 Aavegotchi  GHST $0.5143
₿0.000036
-9.66 $26.34M
₿1.88K
$0.5693
₿0.000039
$0.5059
₿0.000035
$9.37M
₿220.96
$27.16M
₿1.94K
$26.34M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
903 NEURALAI  NEURAL $2.62
₿0.000014
-1.93 $26.18M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$79.78K
₿9.18
$26.18M
₿153.26
$26.18M
₿0
Prévision du cours de NEURALAI (neural)
904 Stader MaticX  MATICX $0.2208
₿0.000014
0.48 $26.12M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$18.97K
₿5.02
$26.12M
₿1.94K
$26.12M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
906 LUKSO  LYX $0.8526
₿0.000062
-6.29 $26.03M
₿1.89K
$0.9234
₿0.000063
$0.8479
₿0.000060
$402.44K
₿8.72
$35.9M
₿2.62K
$26.03M
₿1.89K
Prévision du cours de LUKSO (lyx)
907 Neiro on ETH  NEIRO $0.02598
-5.28 $26.08M
$0.02753
$0.02595
$4.97M
$26.08M
$26.08M
Prévision du cours de Neiro on ETH (neiro)
909 Bitcoin Wizards  WZRD $1.23
₿0.000024
-4.20 $25.82M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$172.62K
₿20.93
$25.82M
₿523.95
$25.82M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
910 META  META $1,237.83
₿0.0068
-8.34 $25.84M
₿0
$1,360.73
₿0.0069
$1,077.15
₿0.0065
$436.36K
₿0.27
$25.84M
$25.84M
₿0
Prévision du cours de META (meta)
911 WHY  WHY $0.00000006161
₿0.00000000000011
1.51 $25.83M
₿0
$0.00000006166
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.17M
₿0.71
$25.83M
₿48.36
$25.83M
₿0
Prévision du cours de WHY (why)
912 Bitrise Token  BRISE $0.00000006525
₿0.0000000000029
-1.99 $25.82M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.4M
₿31.31
$27.86M
₿1.25K
$25.82M
₿1.16K
Prévision du cours de Bitrise Token (brise)
916 NFPrompt  NFP $0.06
₿0.0000093
-5.81 $25.6M
₿0
$0.06391
₿0.000010
$0.05737
₿0.0000092
$5.31M
₿321.33
$60.05M
₿6.64K
$25.6M
₿0
Prévision du cours de NFPrompt (nfp)
917 Wrapped QUIL  QUIL $0.02826
0.29 $25.49M
$0.02887
$0.02649
$676.72K
$25.49M
$25.49M
Prévision du cours de Wrapped QUIL (quil)
918 Compound Dai  CDAI $0.02445
₿0.00000034
-0.03 $25.48M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$71.31
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
Prévision du cours de Compound Dai (cdai)
919 XPLA  XPLA $0.03202
₿0.0000030
2.05 $25.43M
₿1.66K
$0.03207
₿0.0000031
$0.0294
₿0.0000030
$370.56K
₿1.42
$64.12M
₿6.2K
$25.43M
₿1.66K
Prévision du cours de XPLA (xpla)
920 Sai  SAI $9.44
₿0.00026
-3.10 $25.37M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$61.7
₿0
$25.37M
₿720.5
$25.37M
₿720.5
Prévision du cours de Sai (sai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici