$3.45T
Общая капитализация
$124.23B
Общий объем
BTC 61.21%     ETH 9.26%
Доминирование

Страница результатов 6 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
774 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Прогноз цены на Whiteheart(white)
776 Boba Network  BOBA $0.09387
₿0.0000071
2.14 $42.56M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$10.7M
₿655.27
$46.94M
₿3.61K
$42.56M
₿2.75K
Прогноз цены на Boba Network(boba)
778 FunFair  FUN $0.00397
₿0.00000010
2.81 $42.08M
₿1.12K
$0.004025
₿0.00000010
$0.003839
₿0.000000098
$8.28M
₿113.44
$43.67M
₿1.16K
$42.08M
₿1.12K
Прогноз цены на FunFair(fun)
780 MovieBloc  MBL $0.002261
₿0.000000078
-3.36 $41.98M
₿1.37K
$0.002344
₿0.000000081
$0.002255
₿0.000000078
$5.67M
₿29.17
$67.83M
₿2.34K
$41.98M
₿1.37K
Прогноз цены на MovieBloc(mbl)
781 Alephium  ALPH $0.3716
₿0.000049
-3.71 $41.89M
₿3.71K
$0.3903
₿0.000051
$0.3711
₿0.000046
$641.27K
₿67.35
$78.59M
₿9.7K
$41.89M
₿3.71K
Прогноз цены на Alephium(alph)
787 Liquity USD  LUSD $1
₿0.000014
0.13 $41.5M
₿1.71K
$1
₿0.000014
$0.998
₿0.000014
$513.84K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
789 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
790 Decentralized Social  DESO $3.92
₿0.00043
0.58 $40.4M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$115.56K
₿144.79
$41.46M
₿4.68K
$40.4M
₿4.56K
Прогноз цены на Decentralized Social(deso)
796 TokenFi  TOKEN $0.01569
₿0.0000020
-10.04 $40.45M
₿2.85K
$0.01744
₿0.0000021
$0.0156
₿0.0000019
$5.71M
₿481.76
$157.18M
₿20.14K
$40.45M
₿2.85K
Прогноз цены на TokenFi(token)
798 DODO  DODO $0.04039
₿0.0000032
-6.88 $40.37M
₿2.15K
$0.04337
₿0.0000034
$0.03985
₿0.0000032
$7.87M
₿187.8
$40.37M
₿3.26K
$40.37M
₿2.15K
Прогноз цены на DODO(dodo)
801 Tensor  TNSR $0.1203
₿0.000023
-7.39 $40.27M
₿2.94K
$0.1299
₿0.000028
$0.1187
₿0.000022
$9.65M
₿5.59K
$120.36M
₿23.48K
$40.27M
₿2.94K
Прогноз цены на Tensor(tnsr)
804 Wrapped NXM  WNXM $61.06
₿0.0010
-5.35 $40.01M
₿1.14K
$64.51
₿0.0010
$60.33
₿0.0010
$205K
₿63.3
$40.01M
₿1.14K
$40.01M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
805 Coq Inu  COQ $0.0000005739
₿0.000000000049
-7.91 $39.92M
₿3.41K
$0.0000006306
₿0.000000000055
$0.0000005744
₿0.000000000048
$4.07M
₿272.67
$39.92M
₿3.41K
$39.92M
₿3.41K
Прогноз цены на Coq Inu(coq)
808 My Neighbor Alice  ALICE $0.4303
₿0.000025
-5.39 $39.62M
₿2.28K
$0.4571
₿0.000027
$0.4282
₿0.000025
$9.35M
₿233.79
$43.03M
₿2.55K
$39.62M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
809 CertiK  CTK $0.2691
₿0.000013
-5.03 $39.41M
₿1.73K
$0.2841
₿0.000013
$0.2664
₿0.000012
$2.76M
₿32.93
$39.54M
₿1.74K
$39.41M
₿1.73K
Прогноз цены на CertiK(ctk)
813 HashAI  HASHAI $0.0004384
₿0.000000034
-11.41 $39.23M
₿0
$0.0004964
₿0.000000035
$0.0004363
₿0.000000030
$540.79K
₿36.98
$41.66M
₿3.3K
$39.23M
₿0
Прогноз цены на HashAI(hashai)
814 Gearbox  GEAR $0.003908
₿0.00000043
-13.64 $39.11M
₿2.24K
$0.00455
₿0.00000044
$0.003911
₿0.00000041
$1.66M
₿28.17
$39.11M
₿4.35K
$39.11M
₿2.24K
Прогноз цены на Gearbox(gear)
815 Forta  FORT $0.06701
₿0.0000028
-0.95 $39.14M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.66M
₿11.38
$67M
₿2.9K
$39.14M
₿987.97
Прогноз цены на Forta(fort)
817 PepeCoin  PEPECOIN $0.4185
₿0.000097
-11.29 $38.84M
₿0
$0.4745
₿0.00010
$0.4184
₿0.000090
$1.01M
₿141.64
$45.14M
₿12.9K
$38.84M
₿0
Прогноз цены на PepeCoin(pepecoin)
819 Sai  SAI $14.38
₿0.00026
-1.50 $38.56M
₿720.5
$14.6
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Прогноз цены на Sai(sai)
821 Magic  MAGIC $0.1249
₿0.000014
-6.77 $38.37M
₿3.86K
$0.1348
₿0.000014
$0.1234
₿0.000013
$12.12M
₿857.34
$43.47M
₿4.99K
$38.37M
₿3.86K
Прогноз цены на Magic(magic)
822 Origin Protocol  OGN $0.05446
₿0.0000031
-4.74 $38.25M
₿1.57K
$0.05737
₿0.0000033
$0.05446
₿0.0000030
$6.35M
₿352.47
$76.76M
₿3.12K
$38.25M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
825 Lista DAO  LISTA $0.2208
-6.42 $38.16M
$0.2379
$0.2196
$11.69M
$220.91M
$38.16M
Прогноз цены на Lista DAO(lista)
826 Milady Meme Coin  LADYS $0.00000004285
₿0.0000000000028
-7.20 $38.06M
₿2.52K
$0.00000004617
₿0.0000000000032
$0.00000004264
₿0.0000000000027
$6.75M
₿165.48
$38.06M
₿2.52K
$38.06M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
829 Keep Network  KEEP $0.06921
₿0.0000032
-9.43 $38.04M
₿1.8K
$0.07642
₿0.0000034
$0.069
₿0.0000032
$3.38K
₿0.72
$69.2M
₿3.27K
$38.04M
₿1.8K
Прогноз цены на Keep Network(keep)
830 Metadium  META $0.02211
₿0.00000084
-4.18 $37.9M
₿1.43K
$0.02385
₿0.00000086
$0.02212
₿0.00000068
$708.88K
₿2.96K
$44.25M
₿1.68K
$37.9M
₿1.43K
Прогноз цены на Metadium(meta)
831 IX Swap  IXS $0.2094
₿0.0000088
-9.47 $37.7M
₿1.47K
$0.2318
₿0.0000092
$0.2094
₿0.0000077
$176.76K
₿15.59
$37.7M
₿1.59K
$37.7M
₿1.47K
Прогноз цены на IX Swap(ixs)
832 Universal ETH  UNIETH $2,891.74
₿0.054
-4.96 $37.73M
₿0
$3,043.97
₿0.054
$2,881.6
₿0.053
$9.07K
₿0.09
$37.73M
₿3.5
$37.73M
₿0
Прогноз цены на Universal ETH(unieth)
835 Lista USD  LISUSD $0.9998
₿0.000014
0.04 $37.59M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$163.77K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Прогноз цены на Lista USD(lisusd)
836 Storj  STORJ $0.2612
₿0.0000099
-5.37 $37.57M
₿1.43K
$0.2765
₿0.000010
$0.2603
₿0.0000098
$12.72M
₿293.65
$111.04M
₿4.23K
$37.57M
₿1.43K
Прогноз цены на Storj(storj)
837 Open Campus  EDU $0.1428
₿0.000012
2.25 $37.16M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$9.44M
₿169.58
$142.88M
₿12K
$37.16M
₿3.12K
Прогноз цены на Open Campus(edu)
838 TruFin Staked MATIC  TRUMATIC $0.2299
₿0.000013
-6.48 $37.15M
₿781.25
$0.2532
₿0.000013
$0.2285
₿0.000013
$556.79
₿0.03
$37.15M
₿781.25
$37.15M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
840 Wrapped Centrifuge  WCFG $0.1834
₿0.000012
-1.71 $37.01M
₿4.37K
$0.1866
₿0.000012
$0.18
₿0.000011
$110.52K
₿15.04
$37.01M
$37.01M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
841 Slerf  SLERF $0.07404
₿0.0000051
-5.53 $37.02M
₿2.59K
$0.0786
₿0.0000057
$0.07375
₿0.0000051
$4.32M
₿1.03K
$37.02M
₿2.59K
$37.02M
₿2.59K
Прогноз цены на Slerf(slerf)
846 Cudos  CUDOS $0.004908
₿0.00000031
-14.52 $36.17M
₿2.14K
$0.005745
₿0.00000032
$0.004886
₿0.00000030
$285.73
₿33.39
$45.69M
₿2.86K
$36.17M
₿2.14K
Прогноз цены на Cudos(cudos)
848 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$28.37K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Прогноз цены на Strike(strike)
851 Snowbank  SB $224.83
₿0.0032
-3.62 $35.89M
₿522.32
$233.28
₿0.0033
$221.6
₿0.0031
$97.05
₿0.01
$35.89M
₿522.32
$35.89M
₿522.32
Прогноз цены на Snowbank(sb)
852 SX Network  SX $0.06367
₿0.0000016
0.16 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06354
₿0.0000015
$281.58K
₿0.11
$63.62M
₿1.64K
$35.72M
₿720.46
Прогноз цены на SX Network(sx)
853 Fusionist  ACE $0.5713
₿0.00012
-4.58 $35.7M
₿0
$0.6175
₿0.00013
$0.5673
₿0.00012
$7.69M
₿519.9
$83.63M
₿17.9K
$35.7M
₿0
Прогноз цены на Fusionist(ace)
855 Celo Dollar  CUSD $0.9988
₿0.000014
-0.21 $35.54M
₿565.89
$1
₿0.000014
$0.9919
₿0.000014
$1.82M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
857 Gains Network  GNS $1.19
₿0.000065
-2.95 $35.44M
₿2.23K
$1.24
₿0.000067
$1.18
₿0.000065
$2.88M
₿78.65
$35.44M
₿2.23K
$35.44M
₿2.23K
Прогноз цены на Gains Network(gns)
860 ThunderCore  TT $0.002874
₿0.000000080
-1.37 $35.14M
₿888.91
$0.002935
₿0.000000084
$0.002865
₿0.000000078
$731.81K
₿1.85
$35.14M
₿888.91
$35.14M
₿888.91
Прогноз цены на ThunderCore(tt)
861 Crown by Third Time Games  CROWN $0.14
₿0.000019
-10.45 $35M
₿3.05K
$0.1575
₿0.000021
$0.1398
₿0.000018
$180.16K
₿19.64
$35M
₿4.77K
$35M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
869 Hive Dollar  HBD $0.9973
₿0.000014
0.99 $34.59M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.85K
₿0.75
$34.59M
₿508.51
$34.59M
₿508.51
Прогноз цены на Hive Dollar(hbd)
870 DEAPCOIN  DEP $0.00125
₿0.000000036
2.61 $34.51M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.51M
₿22.54
$37.47M
₿1.09K
$34.51M
₿854.82
Прогноз цены на DEAPCOIN(dep)
872 Radicle  RAD $0.6919
₿0.000036
-3.69 $34.43M
₿1.84K
$0.7184
₿0.000039
$0.6889
₿0.000036
$7.9M
₿204.19
$69.09M
₿3.7K
$34.43M
₿1.84K
Прогноз цены на Radicle(rad)
874 Ampleforth  AMPL $1.28
₿0.000017
-5.69 $34.07M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$452.51K
₿14.1
$36.16M
₿4.46K
$34.07M
₿3.82K
Прогноз цены на Ampleforth(ampl)
875 Elastos  ELA $1.49
₿0.000058
2.49 $34.01M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$770.94K
₿13.5
$38.77M
₿1.5K
$34.01M
₿1.29K
Прогноз цены на Elastos(ela)
876 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.01* $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$49.75
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
879 Peapods Finance  PEAS $3.4
₿0.000072
-4.72 $33.79M
₿721.75
$3.58
₿0.000075
$3.39
₿0.000071
$564.24K
₿6.19
$33.79M
₿721.75
$33.79M
₿721.75
Прогноз цены на Peapods Finance(peas)
884 Pangolin  PNG $0.1522
₿0.0000069
0.48 $33.5M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$1.04M
₿50.94
$81.78M
₿3.74K
$33.5M
₿1.49K
Прогноз цены на Pangolin(png)
885 NodeAI  GPU $0.3408
₿0.000029
-3.31 $33.11M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.44M
₿36.7
$33.94M
₿2.77K
$33.11M
₿2.7K
Прогноз цены на NodeAI(gpu)
887 RSS3  RSS3 $0.04633
₿0.0000060
-10.85 $33.34M
₿3.95K
$0.05197
₿0.0000065
$0.04632
₿0.0000060
$5.38M
₿77.5
$46.32M
₿6.08K
$33.34M
₿3.95K
Прогноз цены на RSS3(rss3)
890 Nym  NYM $0.0408
₿0.0000033
0.06 $33.17M
₿2.39K
$0.0416
₿0.0000033
$0.04004
₿0.0000032
$2.63M
₿23.82
$40.81M
₿3.34K
$33.17M
₿2.39K
Прогноз цены на Nym(nym)
893 Orchid Protocol  OXT $0.05581
₿0.0000020
-4.30 $33.02M
₿1.21K
$0.05874
₿0.0000021
$0.05532
₿0.0000020
$3.02M
₿80.8
$55.82M
₿2.04K
$33.02M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
895 ynETH MAX  YNETHX $2,771.3
-4.86 $32.88M
$2,912.92
$2,751.04
$393.19K
$32.88M
$32.88M
Прогноз цены на ynETH MAX(ynethx)
904 BOBO Coin  BOBO $0.0000004907
₿0.000000000019
-6.16 $32.59M
₿0
$0.0000005326
₿0.000000000022
$0.0000004825
₿0.000000000018
$750.53K
₿40.9
$32.63M
₿1.3K
$32.59M
₿0
Прогноз цены на BOBO Coin(bobo)
905 NetMind Token  NMT $0.6645
₿0.00013
-4.46 $32.58M
₿0
$0.6978
₿0.00016
$0.6641
₿0.00013
$1.83M
₿22.34
$95.7M
₿15.38K
$32.58M
₿0
Прогноз цены на NetMind Token(nmt)
906 Hashflow  HFT $0.05639
₿0.0000060
-9.05 $32.61M
₿2.33K
$0.062
₿0.0000063
$0.05596
₿0.0000060
$16.34M
₿214.44
$56.37M
₿6.05K
$32.61M
₿2.33K
Прогноз цены на Hashflow(hft)
907 VitaDAO  VITA $1.28
₿0.000039
-11.22 $32.52M
₿1.04K
$1.45
₿0.000040
$1.28
₿0.000038
$1.59M
₿5.88
$34.89M
₿1.09K
$32.52M
₿1.04K
Прогноз цены на VitaDAO(vita)
909 Stader MaticX  MATICX $0.2448
₿0.000014
-6.78 $32.47M
₿1.94K
$0.2697
₿0.000014
$0.2434
₿0.000014
$101.46K
₿5.02
$32.47M
₿1.94K
$32.47M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
911 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$852.34K
₿624.59
$32.44M
$32.44M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
912 DAO Maker  DAO $0.1286
₿0.000021
-6.10 $32.3M
₿5.09K
$0.1387
₿0.000022
$0.1278
₿0.000021
$1.86M
₿127.14
$35.73M
₿6.04K
$32.3M
₿5.09K
Прогноз цены на DAO Maker(dao)
913 Syscoin  SYS $0.03944
₿0.0000039
-7.32 $32.28M
₿3.05K
$0.04268
₿0.0000040
$0.03926
₿0.0000038
$1.28M
₿66.87
$32.29M
₿3.09K
$32.28M
₿3.05K
Прогноз цены на Syscoin(sys)
915 Synapse  SYN $0.1469
₿0.000018
-9.41 $32.2M
₿3.61K
$0.1621
₿0.000020
$0.1464
₿0.000018
$5.56M
₿355.07
$36.75M
₿3.51K
$32.2M
₿3.61K
Прогноз цены на Synapse(syn)
916 CargoX  CXO $0.1913
₿0.0000011
-0.75 $31.99M
₿186.45
$0.196
$0.1913
$15.06K
₿0
$41.17M
₿239.94
$31.99M
₿186.45
Прогноз цены на CargoX(cxo)
917 Acala  ACA $0.02744
₿0.0000022
-5.27 $32.02M
₿2.13K
$0.02907
₿0.0000024
$0.02732
₿0.0000021
$6.3M
₿131.9
$43.91M
₿2.38K
$32.02M
₿2.13K
Прогноз цены на Acala(aca)
920 Pixels  PIXEL $0.04124
₿0.0000090
-7.73 $31.79M
₿7.02K
$0.04469
₿0.0000094
$0.04068
₿0.0000087
$19.75M
₿1.24K
$206.15M
₿45.49K
$31.79M
₿7.02K
Прогноз цены на Pixels(pixel)
922 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3131
₿0.0000029
$0.2929
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
926 Maverick Protocol  MAV $0.05206
₿0.0000086
-9.40 $31.07M
₿2.16K
$0.05755
₿0.0000092
$0.05203
₿0.0000085
$2.42M
₿197.87
$104.19M
₿17.28K
$31.07M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
929 Ethernity Chain  ERN $1.29
₿0.000089
-2.62 $30.97M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$169.53K
₿66.47
$38.66M
₿2.67K
$30.97M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
932 BakeryToken  BAKE $0.1068
₿0.0000053
-7.54 $30.83M
₿1.53K
$0.1159
₿0.0000056
$0.106
₿0.0000052
$8.22M
₿194.08
$30.94M
₿1.47K
$30.83M
₿1.53K
Прогноз цены на BakeryToken(bake)
935 Wrapped QUIL  QUIL $0.0343
-6.90 $30.52M
$0.03703
$0.03377
$523.78K
$30.52M
$30.52M
Прогноз цены на Wrapped QUIL(quil)
939 NFPrompt  NFP $0.06636
₿0.0000093
-8.24 $30.35M
₿0
$0.07261
₿0.000010
$0.06527
₿0.0000092
$5.03M
₿321.33
$66.36M
₿6.64K
$30.35M
₿0
Прогноз цены на NFPrompt(nfp)
941 ANyONe Protocol  ANYONE $0.3794
₿0.000048
-10.08 $30.33M
₿3.58K
$0.4291
₿0.000052
$0.3776
₿0.000048
$410.22K
₿29.72
$37.95M
₿4.89K
$30.33M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
942 Wojak  WOJAK $0.0004354
₿0.0000000061
-10.70 $30.23M
₿427.74
$0.0004881
₿0.0000000063
$0.0004329
₿0.0000000058
$1.69M
₿21.77
$30.23M
₿427.74
$30.23M
₿427.74
Прогноз цены на Wojak(wojak)
944 Uquid Coin  UQC $3.01
₿0.00013
-0.35 $30.13M
₿1.32K
$3.1
₿0.00013
$3
₿0.00012
$335.47K
₿40.38
$120.52M
₿5.3K
$30.13M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
946 Mr. Miggles  MIGGLES $0.03127
-9.49 $30M
$0.03455
$0.03092
$3.71M
$30M
$30M
Прогноз цены на Mr. Miggles(miggles)
951 DeGate  DG $0.07645
₿0.0000016
-0.28 $29.7M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.49K
₿0.73
$76.71M
₿1.68K
$29.7M
₿652.03
Прогноз цены на DeGate(dg)
952 NEURALAI  NEURAL $2.97
₿0.000014
-4.26 $29.72M
₿0
$3.14
₿0.000016
$2.95
₿0.000010
$171.4K
₿9.18
$29.72M
₿153.26
$29.72M
₿0
Прогноз цены на NEURALAI(neural)
953 Marcopolo  MAPO $0.005056
₿0.00000046
5.49 $29.6M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.16M
₿52.38
$48.94M
₿1.25K
$29.6M
₿1.1K
Прогноз цены на Marcopolo(mapo)
956 Clover Finance  CLV $0.02402
₿0.0000014
-6.07 $29.41M
₿1.19K
$0.0256
₿0.0000015
$0.02395
₿0.0000014
$2.3M
₿123.3
$48.05M
₿1.48K
$29.41M
₿1.19K
Прогноз цены на Clover Finance(clv)
957 Pirate Chain  ARRR $0.1491
₿0.0000031
-2.06 $29.4M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$219.36K
₿1.52
$29.96M
₿621.66
$29.4M
₿609.89
Прогноз цены на Pirate Chain(arrr)
958 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-0.84 $29.28M
₿874.38
$2.59
₿0.000086
$2.53
₿0.000082
$1.69M
₿55.33
$39.11M
₿1.27K
$29.28M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
960 Firmachain  FCT $0.02888
₿0.0000010
-2.43 $29.14M
₿873.46
$0.02981
₿0.0000011
$0.02889
₿0.0000010
$336.38K
₿329.29
$29.51M
₿881.15
$29.14M
₿873.46
Прогноз цены на Firmachain(fct)
962 sETH  SETH $2,508.34
₿0.050
-6.24 $28.99M
₿622.47
$2,675.52
₿0.051
$2,502.47
₿0.050
$2.16K
₿3.14
$28.99M
₿622.47
$28.99M
₿622.47
Прогноз цены на sETH(seth)
969 Electroneum  ETN $0.001593
₿0.000000094
-11.74 $28.65M
₿1.69K
$0.001811
₿0.000000095
$0.001589
₿0.000000089
$7.67M
₿14.22
$33.46M
₿1.98K
$28.65M
₿1.69K
Прогноз цены на Electroneum(etn)
971 Everscale  EVER $0.01434
₿0.00000048
-2.09 $28.48M
₿953.32
$0.01481
₿0.00000051
$0.01432
₿0.00000048
$365.94K
₿1.96
$30.37M
₿1.02K
$28.48M
₿953.32
Прогноз цены на Everscale(ever)
973 Shardus  ULT $0.06439
₿0.0000027
-3.28 $28.35M
₿1.22K
$0.06774
₿0.0000028
$0.06437
₿0.0000027
$1.22K
₿0.15
$64.51M
₿2.77K
$28.35M
₿1.22K
Прогноз цены на Shardus(ult)
974 Covalent X Token  CXT $0.03041
-4.22 $28.31M
$0.03234
$0.03043
$3.75M
$30.51M
$28.31M
Прогноз цены на Covalent X Token(cxt)
977 Radiant Capital  RDNT $0.02286
₿0.0000043
-7.26 $28.19M
₿2.11K
$0.02474
₿0.0000045
$0.02275
₿0.0000043
$4.43M
₿328.55
$34.28M
₿4.34K
$28.19M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
980 A Hunters Dream  CAW $0.00000004402
₿0.0000000000015
-4.47 $28.06M
₿986.9
$0.00000004608
₿0.0000000000016
$0.00000004394
₿0.0000000000015
$726.58K
₿34.07
$29.38M
₿1.03K
$28.06M
₿986.9
Прогноз цены на A Hunters Dream(caw)
983 ankrETH  ANKRETH $3,158.73
₿0.058
-4.24 $27.96M
₿1.04K
$3,300.02
₿0.059
$3,141.63
₿0.058
$31.89
₿0.61
$27.96M
₿1.04K
$27.96M
₿1.04K
Прогноз цены на ankrETH(ankreth)
984 Hooked Protocol  HOOK $0.1066
₿0.000018
-9.19 $27.91M
₿2.68K
$0.1189
₿0.000019
$0.1066
₿0.000018
$5.6M
₿180.11
$53.32M
₿9.25K
$27.91M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
985 DUSK Network  DUSK $0.05571
₿0.0000064
-12.50 $27.84M
₿2.94K
$0.06367
₿0.0000070
$0.05506
₿0.0000063
$8.18M
₿331.1
$27.84M
₿3.22K
$27.84M
₿2.94K
Прогноз цены на DUSK Network(dusk)
986 Alien Worlds  TLM $0.004751
₿0.00000033
-4.71 $27.72M
₿1.37K
$0.005008
₿0.00000036
$0.004712
₿0.00000033
$11.49M
₿155.6
$31.93M
₿2.12K
$27.72M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
990 Helium Mobile  MOBILE $0.0003381
₿0.000000041
-6.34 $27.76M
₿3.57K
$0.0003618
₿0.000000044
$0.0003361
₿0.000000040
$2.13M
₿77.31
$77.8M
₿9.46K
$27.76M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
993 Kendu Inu  KENDU $0.00002775
₿0.000000000087
-5.14 $27.53M
₿0
$0.00002928
₿0.00000000011
$0.00002775
₿0.000000000085
$142.07K
₿2.11
$27.66M
₿87.62
$27.53M
₿0
Прогноз цены на Kendu Inu(kendu)
1001 Radio Caca  RACA $0.00006595
₿0.0000000045
-7.90 $27.12M
₿1.63K
$0.00007161
₿0.0000000047
$0.0000659
₿0.0000000045
$5.78M
₿155.93
$27.45M
₿1.94K
$27.12M
₿1.63K
Прогноз цены на Radio Caca(raca)
1003 OmiseGO  OMG $0.1916
₿0.000013
-8.53 $26.9M
₿1.92K
$0.2168
₿0.000014
$0.1837
₿0.000013
$6.45M
₿279.22
$26.9M
₿1.92K
$26.9M
₿1.92K
Прогноз цены на OmiseGO(omg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь