Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%     ETH 7.07%
Доминирование

Страница результатов 6 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Forta  FORT $0.07669
₿0.0000028
-4.28 $43.32M
₿987.97
$0.08149
₿0.0000029
$0.07659
₿0.0000028
$934.73K
₿11.38
$76.68M
₿2.9K
$43.32M
₿987.97
Прогноз цены на Forta(fort)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $93,629
-1.58 $43.07M
$95,219
$93,141
$1.55M
$43.07M
$43.07M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Orchid Protocol  OXT $0.07291
₿0.0000020
-3.98 $43.1M
₿1.21K
$0.07593
₿0.0000021
$0.07257
₿0.0000020
$3.65M
₿80.8
$72.86M
₿2.04K
$43.1M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
747 Stafi  FIS $0.28
₿0.000010
40.09 $42.72M
₿1.5K
$0.285
₿0.000010
$0.1921
₿0.000010
$59.57M
₿75.1
$42.72M
₿1.5K
$42.72M
₿1.5K
Прогноз цены на Stafi(fis)
751 SMARDEX  SDEX $0.004653
₿0.00000032
1.20 $42.44M
₿2.66K
$0.004686
₿0.00000032
$0.004577
₿0.00000031
$296.74K
₿25.34
$46.43M
₿3.21K
$42.44M
₿2.66K
Прогноз цены на SMARDEX(sdex)
752 Bifrost  BFC $0.03037
₿0.0000012
-0.29 $42.34M
₿1.76K
$0.03058
₿0.0000013
$0.03026
₿0.0000012
$657.05K
₿38.72
$72.08M
₿2.99K
$42.34M
₿1.76K
Прогноз цены на Bifrost(bfc)
753 DUSK Network  DUSK $0.08467
₿0.0000064
-8.79 $42.21M
₿2.94K
$0.0933
₿0.0000070
$0.08435
₿0.0000063
$3.83M
₿331.1
$42.21M
₿3.22K
$42.21M
₿2.94K
Прогноз цены на DUSK Network(dusk)
754 Socean Staked Sol  INF $193.68
₿0.0029
-1.58 $42.26M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.2M
₿48.78
$129.43M
₿1.99K
$42.26M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
755 Metadium  META $0.02435
₿0.00000084
0.56 $41.97M
₿1.43K
$0.0261
₿0.00000086
$0.02383
₿0.00000068
$6.45M
₿2.96K
$49.11M
₿1.68K
$41.97M
₿1.43K
Прогноз цены на Metadium(meta)
756 Strike  STRIKE $7.58
₿0.00019
-2.21 $41.94M
₿919.03
$7.75
₿0.00019
$7.53
₿0.00018
$1.49M
₿11.18
$49.52M
₿1.27K
$41.94M
₿919.03
Прогноз цены на Strike(strike)
758 Energy Web Token  EWT $0.6904
₿0.000035
-2.02 $41.74M
₿1.78K
$0.7049
₿0.000035
$0.6901
₿0.000034
$45.1K
₿17.65
$47.66M
₿2.43K
$41.74M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
760 Storm  STMX $0.003794
₿0.00000014
0.46 $41.59M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.7M
₿60.54
$47.26M
₿1.86K
$41.59M
₿1.64K
Прогноз цены на Storm(stmx)
762 Cudos  CUDOS $0.00562
₿0.00000031
9.51 $41.42M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$1.53K
₿33.39
$52.32M
₿2.86K
$41.42M
₿2.14K
Прогноз цены на Cudos(cudos)
763 RSS3  RSS3 $0.05752
₿0.0000060
-11.10 $41.4M
₿3.95K
$0.0647
₿0.0000065
$0.05727
₿0.0000060
$4.01M
₿77.5
$57.53M
₿6.08K
$41.4M
₿3.95K
Прогноз цены на RSS3(rss3)
764 My Neighbor Alice  ALICE $0.447
₿0.000025
-6.86 $41.02M
₿2.28K
$0.48
₿0.000027
$0.445
₿0.000025
$7.5M
₿233.79
$44.55M
₿2.55K
$41.02M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
765 Origin Protocol  OGN $0.05938
₿0.0000031
-4.30 $40.87M
₿1.57K
$0.06214
₿0.0000033
$0.05929
₿0.0000030
$4.63M
₿352.47
$83.43M
₿3.12K
$40.87M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
766 Nym  NYM $0.0503
₿0.0000033
-0.77 $40.75M
₿2.39K
$0.051
₿0.0000033
$0.0502
₿0.0000032
$1.32M
₿23.82
$50.31M
₿3.34K
$40.75M
₿2.39K
Прогноз цены на Nym(nym)
771 Uquid Coin  UQC $4.02
₿0.00013
5.90 $40.23M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$808.81K
₿40.38
$160.91M
₿5.3K
$40.23M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
772 Acala  ACA $0.03421
₿0.0000022
-5.19 $39.92M
₿2.13K
$0.03641
₿0.0000024
$0.03377
₿0.0000021
$5.62M
₿131.9
$54.74M
₿2.38K
$39.92M
₿2.13K
Прогноз цены на Acala(aca)
774 Aleph Zero  AZERO $0.1314
₿0.000013
-4.46 $39.75M
₿4.3K
$0.1457
₿0.000014
$0.1313
₿0.000013
$579.95K
₿39.47
$68.37M
₿4.98K
$39.75M
₿4.3K
Прогноз цены на Aleph Zero(azero)
777 DAO Maker  DAO $0.1562
₿0.000021
4.27 $39.3M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$7.06M
₿127.14
$43.46M
₿6.04K
$39.3M
₿5.09K
Прогноз цены на DAO Maker(dao)
778 Neutron  NTRN $0.1378
₿0.000015
-5.01 $39.25M
₿4.21K
$0.1451
₿0.000016
$0.1367
₿0.000014
$2.27M
₿196.13
$137.77M
₿15.05K
$39.25M
₿4.21K
Прогноз цены на Neutron(ntrn)
779 Radicle  RAD $0.7866
₿0.000036
-2.60 $39.21M
₿1.84K
$0.8303
₿0.000039
$0.7866
₿0.000036
$10.99M
₿204.19
$78.68M
₿3.7K
$39.21M
₿1.84K
Прогноз цены на Radicle(rad)
781 Hashflow  HFT $0.06914
₿0.0000060
-6.42 $39.01M
₿2.33K
$0.0742
₿0.0000063
$0.06889
₿0.0000060
$12.91M
₿214.44
$68.94M
₿6.05K
$39.01M
₿2.33K
Прогноз цены на Hashflow(hft)
786 Propy  PRO $0.6656
₿0.000038
-4.55 $38.55M
₿2.21K
$0.6996
₿0.000040
$0.6592
₿0.000036
$2.67M
₿140.66
$66.58M
₿3.81K
$38.55M
₿2.21K
Прогноз цены на Propy(pro)
789 Marinade  MNDE $0.09281
₿0.0000036
-2.45 $38.16M
₿958.16
$0.0954
₿0.0000038
$0.09264
₿0.0000035
$747.01K
₿13.43
$92.82M
₿3.65K
$38.16M
₿958.16
Прогноз цены на Marinade(mnde)
792 Ampleforth  AMPL $1.2
₿0.000017
-5.16 $38.02M
₿3.82K
$1.27
₿0.000017
$1.2
₿0.000016
$95.46K
₿14.1
$44.26M
₿4.46K
$38.02M
₿3.82K
Прогноз цены на Ampleforth(ampl)
795 ThunderCore  TT $0.003145
₿0.000000080
-2.24 $37.91M
₿888.91
$0.003234
₿0.000000084
$0.003114
₿0.000000078
$2.86M
₿1.85
$37.91M
₿888.91
$37.91M
₿888.91
Прогноз цены на ThunderCore(tt)
797 Avalanche Bridged WETH (Avalanche)  WETH $1,775.08
-3.59 $37.77M
$1,845.21
$1,777.27
$33.03M
$37.77M
$37.77M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
800 Telos  TLOS $0.08979
₿0.0000046
-2.19 $37.71M
₿1.94K
$0.09202
₿0.0000048
$0.08976
₿0.0000046
$2.36M
₿101.21
$37.71M
₿1.97K
$37.71M
₿1.94K
Прогноз цены на Telos(tlos)
801 Renzo  REZ $0.01405
₿0.0000055
-4.87 $37.7M
$0.01477
$0.01363
$15.53M
$139.85M
$37.7M
Прогноз цены на Renzo(rez)
802 BakeryToken  BAKE $0.1302
₿0.0000053
-6.39 $37.61M
₿1.53K
$0.1391
₿0.0000056
$0.13
₿0.0000052
$5.93M
₿194.08
$37.75M
₿1.47K
$37.61M
₿1.53K
Прогноз цены на BakeryToken(bake)
803 Lista USD  LISUSD $0.9993
₿0.000014
0.13 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9973
₿0.000013
$579.1K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
804 NodeAI  GPU $0.3858
₿0.000029
-3.91 $37.5M
₿2.7K
$0.4124
₿0.000033
$0.3767
₿0.000026
$710.65K
₿36.7
$38.44M
₿2.77K
$37.5M
₿2.7K
Прогноз цены на NodeAI(gpu)
806 MARBLEX  MBX $0.1805
₿0.000015
-1.55 $37.47M
₿1.83K
$0.1833
₿0.000016
$0.1779
₿0.000015
$928.51K
₿32.11
$58.02M
₿5.01K
$37.47M
₿1.83K
Прогноз цены на MARBLEX(mbx)
811 Milady Meme Coin  LADYS $0.00000004201
₿0.0000000000028
-9.75 $37.19M
₿2.52K
$0.00000004655
₿0.0000000000032
$0.00000004185
₿0.0000000000027
$4.48M
₿165.48
$37.19M
₿2.52K
$37.19M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
813 CargoX  CXO $0.2216
₿0.0000011
0.02 $37.06M
₿186.45
$0.2217
$0.2205
$4.29K
₿0
$47.69M
₿239.94
$37.06M
₿186.45
Прогноз цены на CargoX(cxo)
816 Snowbank  SB $229.5
₿0.0032
-3.22 $36.64M
₿522.32
$238.22
₿0.0033
$229.5
₿0.0031
$102.11
₿0.01
$36.64M
₿522.32
$36.64M
₿522.32
Прогноз цены на Snowbank(sb)
817 Radio Caca  RACA $0.00008948
₿0.0000000045
-4.51 $36.74M
₿1.63K
$0.0000937
₿0.0000000047
$0.00008919
₿0.0000000045
$3.1M
₿155.93
$37.18M
₿1.94K
$36.74M
₿1.63K
Прогноз цены на Radio Caca(raca)
818 IX Swap  IXS $0.2047
₿0.0000088
-7.60 $36.86M
₿1.47K
$0.2224
₿0.0000092
$0.2035
₿0.0000077
$85.63K
₿15.59
$36.86M
₿1.59K
$36.86M
₿1.47K
Прогноз цены на IX Swap(ixs)
819 Seedify.fund  SFUND $0.5732
₿0.000055
-0.51 $36.51M
₿3.53K
$0.5798
₿0.000056
$0.5581
₿0.000055
$1.73M
₿126.83
$57.44M
₿5.56K
$36.51M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
820 Sweat Economy  SWEAT $0.004779
₿0.00000016
0.47 $36.45M
₿1.28K
$0.004806
₿0.00000017
$0.004622
₿0.00000016
$3.46M
₿109.19
$101.11M
₿3.55K
$36.45M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
821 Syscoin  SYS $0.04483
₿0.0000039
-4.46 $36.43M
₿3.05K
$0.04692
₿0.0000040
$0.04411
₿0.0000038
$3.06M
₿66.87
$36.43M
₿3.09K
$36.43M
₿3.05K
Прогноз цены на Syscoin(sys)
828 Slerf  SLERF $0.07183
₿0.0000051
-4.50 $35.83M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.77M
₿1.03K
$35.83M
₿2.59K
$35.83M
₿2.59K
Прогноз цены на Slerf(slerf)
829 Maverick Protocol  MAV $0.06022
₿0.0000086
-5.04 $35.78M
₿2.16K
$0.06364
₿0.0000092
$0.05966
₿0.0000085
$8.34M
₿197.87
$119.99M
₿17.28K
$35.78M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
830 ALEX Lab  ALEX $0.04314
₿0.0000061
-4.31 $35.71M
₿4.38K
$0.04731
₿0.0000063
$0.043
₿0.0000061
$432.22K
₿167.03
$43M
₿6.18K
$35.71M
₿4.38K
Прогноз цены на ALEX Lab(alex)
831 TokenFi  TOKEN $0.01487
₿0.0000020
-9.25 $35.56M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.6M
₿481.76
$148.26M
₿20.14K
$35.56M
₿2.85K
Прогноз цены на TokenFi(token)
832 Alephium  ALPH $0.3249
₿0.000049
-1.22 $35.51M
₿3.71K
$0.3292
₿0.000051
$0.3211
₿0.000046
$391.59K
₿67.35
$68.21M
₿9.7K
$35.51M
₿3.71K
Прогноз цены на Alephium(alph)
833 Gods Unchained  GODS $0.0978
₿0.0000041
-8.74 $35.41M
₿1.18K
$0.1071
₿0.0000044
$0.09703
₿0.0000041
$1.73M
₿18.04
$48.89M
₿2.07K
$35.41M
₿1.18K
Прогноз цены на Gods Unchained(gods)
834 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.45M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.98M
₿98.01
$35.45M
₿565.84
$35.45M
₿565.89
Прогноз цены на Celo Dollar(cusd)
835 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.44K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
836 Spectral  SPEC $2.5
-0.56 $35.23M
$3.05
$2.14
$39.66M
$249.8M
$35.23M
Прогноз цены на Spectral(spec)
837 Boba Network  BOBA $0.07804
₿0.0000071
-5.66 $35.14M
₿2.75K
$0.08273
₿0.0000074
$0.07807
₿0.0000071
$4.16M
₿655.27
$39.01M
₿3.61K
$35.14M
₿2.75K
Прогноз цены на Boba Network(boba)
838 Automata  ATA $0.06004
₿0.0000033
-5.10 $35.27M
₿1.65K
$0.0634
₿0.0000034
$0.05918
₿0.0000031
$4.52M
₿224.98
$60M
₿3.37K
$35.27M
₿1.65K
Прогноз цены на Automata(ata)
839 Gearbox  GEAR $0.003493
₿0.00000043
2.01 $34.93M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$965.75K
₿28.17
$34.93M
₿4.35K
$34.93M
₿2.24K
Прогноз цены на Gearbox(gear)
840 NFPrompt  NFP $0.08211
₿0.0000093
-7.06 $34.91M
₿0
$0.08835
₿0.000010
$0.08179
₿0.0000092
$6.36M
₿321.33
$81.89M
₿6.64K
$34.91M
₿0
Прогноз цены на NFPrompt(nfp)
842 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.74M
₿508.51
$1.37
₿0.000014
$1.32
₿0.000014
$7.14
₿0.75
$34.74M
₿508.51
$34.74M
₿508.51
Прогноз цены на Hive Dollar(hbd)
847 Poollotto.finance  PLT $2.17
₿0.000021
1.15 $34.53M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$466.63
₿3.39
$41.85M
₿411.73
$34.53M
₿320.3
Прогноз цены на Poollotto.finance(plt)
848 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$565.95K
₿624.59
$34.46M
$34.46M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
849 TruFin Staked MATIC  TRUMATIC $0.2553
₿0.000013
-3.80 $34.31M
₿781.25
$0.2692
₿0.000013
$0.2542
₿0.000013
$1.05K
₿0.03
$34.31M
₿781.25
$34.31M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
852 Hooked Protocol  HOOK $0.1384
₿0.000018
-7.58 $33.85M
₿2.68K
$0.1497
₿0.000019
$0.1366
₿0.000018
$3.68M
₿180.11
$69.08M
₿9.25K
$33.85M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
853 Open Campus  EDU $0.1293
₿0.000012
-10.80 $33.56M
₿3.12K
$0.1449
₿0.000013
$0.129
₿0.000011
$5.47M
₿169.58
$129.01M
₿12K
$33.56M
₿3.12K
Прогноз цены на Open Campus(edu)
854 Fusionist  ACE $0.601
₿0.00012
-6.57 $33.53M
₿0
$0.6433
₿0.00013
$0.5992
₿0.00012
$6.39M
₿519.9
$87.69M
₿17.9K
$33.53M
₿0
Прогноз цены на Fusionist(ace)
858 Alien Worlds  TLM $0.005761
₿0.00000033
-5.63 $33.32M
₿1.37K
$0.006109
₿0.00000036
$0.005745
₿0.00000033
$9.82M
₿155.6
$38.42M
₿2.12K
$33.32M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
863 Clover Finance  CLV $0.02694
₿0.0000014
-4.12 $32.98M
₿1.19K
$0.02837
₿0.0000015
$0.02668
₿0.0000014
$2.4M
₿123.3
$53.89M
₿1.48K
$32.98M
₿1.19K
Прогноз цены на Clover Finance(clv)
864 Chainflip  FLIP $0.517
₿0.000079
2.26 $32.9M
₿1.87K
$0.5179
₿0.000080
$0.4963
₿0.000076
$689.44K
₿37.63
$49.43M
₿7.35K
$32.9M
₿1.87K
Прогноз цены на Chainflip(flip)
865 Stader MaticX  MATICX $0.2711
₿0.000014
-4.23 $32.9M
₿1.94K
$0.2875
₿0.000014
$0.2711
₿0.000014
$35.5K
₿5.02
$32.9M
₿1.94K
$32.9M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
866 Ethernity Chain  ERN $1.36
₿0.000089
-6.85 $32.87M
₿1.84K
$1.46
₿0.000094
$1.36
₿0.000089
$226.73K
₿66.47
$41.04M
₿2.67K
$32.87M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
867 Firmachain  FCT $0.03331
₿0.0000010
1.40 $32.97M
₿873.46
$0.03421
₿0.0000011
$0.03243
₿0.0000010
$2.05M
₿329.29
$33.37M
₿881.15
$32.97M
₿873.46
Прогноз цены на Firmachain(fct)
871 Kujira  KUJI $0.2678
₿0.000032
-1.57 $32.77M
₿4.01K
$0.2722
₿0.000034
$0.2567
₿0.000032
$122.42K
₿16.02
$32.77M
₿4.01K
$32.77M
₿4.01K
Прогноз цены на Kujira(kuji)
875 LimeWire  LMWR $0.09878
₿0.000019
-5.79 $32.38M
₿1.1K
$0.1103
₿0.000020
$0.09877
₿0.000018
$1.52M
₿73.78
$62.55M
₿15.54K
$32.38M
₿1.1K
Прогноз цены на LimeWire(lmwr)
877 NEURALAI  NEURAL $3.22
₿0.000014
-4.93 $32.21M
₿0
$3.47
₿0.000016
$3.22
₿0.000010
$91.13K
₿9.18
$32.21M
₿153.26
$32.21M
₿0
Прогноз цены на NEURALAI(neural)
881 DEAPCOIN  DEP $0.001159
₿0.000000036
-4.44 $31.93M
₿854.82
$0.001225
₿0.000000036
$0.001156
₿0.000000034
$785.91K
₿22.54
$34.67M
₿1.09K
$31.93M
₿854.82
Прогноз цены на DEAPCOIN(dep)
882 Hifi Finance  HIFI $0.2167
₿0.000016
-4.75 $31.8M
₿1.98K
$0.2275
₿0.000018
$0.2075
₿0.000016
$7.8M
₿384.77
$36.11M
₿2.31K
$31.8M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
884 Victoria VR  VR $0.003908
₿0.00000040
8.87 $31.82M
₿2.57K
$0.004475
₿0.00000042
$0.003589
₿0.00000039
$12.13M
₿20.88
$65.66M
₿6.77K
$31.82M
₿2.57K
Прогноз цены на Victoria VR(vr)
886 Ampleforth Governance Token  FORTH $2.76
₿0.000082
-2.08 $31.57M
₿874.38
$2.81
₿0.000086
$2.67
₿0.000082
$4.02M
₿55.33
$42.16M
₿1.27K
$31.57M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
887 ResearchCoin  RSC $0.2724
₿0.000010
-12.62 $31.51M
₿1.02K
$0.3132
₿0.000011
$0.2588
₿0.000010
$284.57K
₿4.35
$273.8M
₿10.77K
$31.51M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
893 Pangolin  PNG $0.1419
₿0.0000069
-4.87 $31.3M
₿1.49K
$0.1502
₿0.0000075
$0.1419
₿0.0000068
$528.47K
₿50.94
$76.4M
₿3.74K
$31.3M
₿1.49K
Прогноз цены на Pangolin(png)
897 Radiant Capital  RDNT $0.02557
₿0.0000043
-8.14 $31.06M
₿2.11K
$0.02783
₿0.0000045
$0.02543
₿0.0000043
$9.5M
₿328.55
$38.33M
₿4.34K
$31.06M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
901 PlatON Network  LAT $0.00479
₿0.00000026
-1.09 $30.85M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.15M
₿114.15
$49.1M
₿2.69K
$30.85M
₿1.4K
Прогноз цены на PlatON Network(lat)
905 Mr. Miggles  MIGGLES $0.03223
-6.84 $30.84M
$0.03509
$0.03219
$2.36M
$30.84M
$30.84M
Прогноз цены на Mr. Miggles(miggles)
906 Lista DAO  LISTA $0.1791
-6.94 $30.86M
$0.1942
$0.1762
$7.31M
$178.69M
$30.86M
Прогноз цены на Lista DAO(lista)
910 TOKPIE  TKP $0.388
₿0.000011
-3.46 $30.65M
₿875.35
$0.4028
₿0.000011
$0.3865
₿0.000011
$15.82K
₿1.47
$38.65M
₿1.1K
$30.65M
₿875.35
Прогноз цены на TOKPIE(tkp)
913 A Hunters Dream  CAW $0.00000004795
₿0.0000000000015
-2.40 $30.58M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.38M
₿34.07
$32.03M
₿1.03K
$30.58M
₿986.9
Прогноз цены на A Hunters Dream(caw)
917 Everscale  EVER $0.01504
₿0.00000048
1.41 $30.05M
₿953.32
$0.01512
₿0.00000051
$0.01447
₿0.00000048
$156.57K
₿1.96
$32.05M
₿1.02K
$30.05M
₿953.32
Прогноз цены на Everscale(ever)
918 Unizen  ZCX $0.04742
₿0.0000044
-2.59 $29.81M
₿3.11K
$0.05078
₿0.0000047
$0.0469
₿0.0000044
$727.64K
₿36.79
$44.9M
₿4.25K
$29.81M
₿3.11K
Прогноз цены на Unizen(zcx)
920 Pixels  PIXEL $0.03865
₿0.0000090
-7.26 $29.72M
₿7.02K
$0.04168
₿0.0000094
$0.03832
₿0.0000087
$11.51M
₿1.24K
$192.7M
₿45.49K
$29.72M
₿7.02K
Прогноз цены на Pixels(pixel)
922 NKN  NKN $0.03772
₿0.0000025
-5.47 $29.64M
₿2K
$0.04071
₿0.0000027
$0.03724
₿0.0000025
$13.31M
₿202.15
$29.65M
₿2K
$29.64M
₿2K
Прогноз цены на NKN(nkn)
926 ANyONe Protocol  ANYONE $0.3666
₿0.000048
-3.76 $29.5M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$177.23K
₿29.72
$36.91M
₿4.89K
$29.5M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
927 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
1.05 $29.48M
₿1.56K
$0.000000000164
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$14.25M
₿394.17
$29.48M
₿1.56K
$29.48M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
928 Covalent X Token  CXT $0.03205
-3.45 $29.42M
$0.03424
$0.03205
$1.35M
$32.06M
$29.42M
Прогноз цены на Covalent X Token(cxt)
930 Wen  WEN $0.0000405
₿0.0000000040
-15.28 $29.38M
₿2.99K
$0.0000478
₿0.0000000046
$0.00003949
₿0.0000000040
$8.57M
₿906.93
$29.38M
₿2.99K
$29.38M
₿2.99K
Прогноз цены на Wen(wen)
931 LUKSO  LYX $0.9611
₿0.000062
1.27 $29.33M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$315.58K
₿8.72
$40.46M
₿2.62K
$29.33M
₿1.89K
Прогноз цены на LUKSO(lyx)
934 Phoenix  PHB $0.5694
₿0.000031
-8.66 $29.27M
₿1.56K
$0.6243
₿0.000034
$0.5676
₿0.000031
$9.11M
₿119.2
$29.27M
₿1.56K
$29.27M
₿1.56K
Прогноз цены на Phoenix(phb)
936 inSure DeFi  SURE $0.001101
₿0.000000094
-2.92 $29.17M
₿2.51K
$0.001145
₿0.000000097
$0.001101
₿0.000000085
$87.35K
₿19.21
$96.93M
₿8.34K
$29.17M
₿2.51K
Прогноз цены на inSure DeFi(sure)
938 Euro Tether  EURT $1.14
₿0.000015
0.90 $29.02M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$494.18K
₿47.5
$56.95M
₿6.29K
$29.02M
₿572.19
942 Elastos  ELA $1.26
₿0.000058
0.46 $28.73M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$687.21K
₿13.5
$32.75M
₿1.5K
$28.73M
₿1.29K
Прогноз цены на Elastos(ela)
943 OmiseGO  OMG $0.2044
₿0.000013
-3.97 $28.68M
₿1.92K
$0.2183
₿0.000014
$0.2035
₿0.000013
$4.88M
₿279.22
$28.68M
₿1.92K
$28.68M
₿1.92K
Прогноз цены на OmiseGO(omg)
944 VitaDAO  VITA $1.12
₿0.000039
-4.91 $28.6M
₿1.04K
$1.18
₿0.000040
$1.1
₿0.000038
$1.45M
₿5.88
$30.49M
₿1.09K
$28.6M
₿1.04K
Прогноз цены на VitaDAO(vita)
945 KernelDAO  KERNEL $0.1764
-2.69 $28.6M
$0.1876
$0.1726
$45.14M
$176.11M
$28.6M
Прогноз цены на KernelDAO(kernel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь