Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.76B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Страница результатов 6 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 Keep Network  KEEP $0.06948
₿0.0000032
-5.91 $38.19M
₿1.8K
$0.07479
₿0.0000034
$0.06901
₿0.0000032
$1.72K
₿0.72
$69.48M
₿3.27K
$38.19M
₿1.8K
Прогноз цены на Keep Network(keep)
720 Boba Network  BOBA $0.08576
₿0.0000071
-7.61 $38.01M
₿2.75K
$0.09285
₿0.0000074
$0.08453
₿0.0000071
$2.36M
₿655.27
$42.89M
₿3.61K
$38.01M
₿2.75K
Прогноз цены на Boba Network(boba)
721 RIF Token  RIF $0.0379
₿0.0000036
-7.65 $37.91M
₿3.65K
$0.04104
₿0.0000038
$0.03747
₿0.0000036
$3.83M
₿52.65
$37.91M
₿3.65K
$37.91M
₿3.65K
Прогноз цены на RIF Token(rif)
722 Uquid Coin  UQC $3.78
₿0.00013
-3.88 $37.79M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$275.78K
₿40.38
$151.14M
₿5.3K
$37.79M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
723 MovieBloc  MBL $0.002059
₿0.000000078
-4.76 $37.87M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$7.16M
₿29.17
$61.94M
₿2.34K
$37.87M
₿1.37K
Прогноз цены на MovieBloc(mbl)
724 Helium IOT  IOT $0.0004158
₿0.000000018
-9.87 $37.51M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.06K
₿0.42
$83.16M
₿3.62K
$37.51M
₿458.76
Прогноз цены на Helium IOT(iot)
725 Lista USD  LISUSD $0.9968
₿0.000014
-0.17 $37.47M
₿953.91
$1.01
₿0.000014
$0.9946
₿0.000013
$862.53K
₿40.8
$38.5M
₿972.04
$37.47M
₿953.91
Прогноз цены на Lista USD(lisusd)
727 Avalanche Bridged WETH (Avalanche)  WETH $1,793.18
-5.83 $37.12M
$1,936.77
$1,788.73
$15.38M
$37.12M
$37.12M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
730 My Neighbor Alice  ALICE $0.4031
₿0.000025
-9.75 $37.12M
₿2.28K
$0.4467
₿0.000027
$0.3991
₿0.000025
$14.11M
₿233.79
$40.31M
₿2.55K
$37.12M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
732 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $36.56M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$2.38M
₿624.59
$36.56M
$36.56M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
733 Storm  STMX $0.003326
₿0.00000014
-1.37 $36.54M
₿1.64K
$0.003419
₿0.00000015
$0.003265
₿0.00000014
$2.2M
₿60.54
$41.52M
₿1.86K
$36.54M
₿1.64K
Прогноз цены на Storm(stmx)
734 Alephium  ALPH $0.342
₿0.000049
-4.20 $36.56M
₿3.71K
$0.3588
₿0.000051
$0.3415
₿0.000046
$331.92K
₿67.35
$71.55M
₿9.7K
$36.56M
₿3.71K
Прогноз цены на Alephium(alph)
736 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.03 $36.39M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$532.4
₿0
$36.39M
₿1.03K
$36.39M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
739 MARBLEX  MBX $0.1817
₿0.000015
-1.98 $36.3M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.92M
₿32.11
$58.46M
₿5.01K
$36.3M
₿1.83K
Прогноз цены на MARBLEX(mbx)
740 Orchid Protocol  OXT $0.06131
₿0.0000020
-5.01 $36.27M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.2M
₿80.8
$61.32M
₿2.04K
$36.27M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
747 Propy  PRO $0.6168
₿0.000038
-2.17 $35.84M
₿2.21K
$0.6414
₿0.000040
$0.6017
₿0.000036
$6.73M
₿140.66
$61.91M
₿3.81K
$35.84M
₿2.21K
Прогноз цены на Propy(pro)
748 Radicle  RAD $0.7164
₿0.000036
-6.31 $35.7M
₿1.84K
$0.7647
₿0.000039
$0.7107
₿0.000036
$10.6M
₿204.19
$71.64M
₿3.7K
$35.7M
₿1.84K
Прогноз цены на Radicle(rad)
749 Storj  STORJ $0.248
₿0.0000099
-7.73 $35.67M
₿1.43K
$0.2687
₿0.000010
$0.2444
₿0.0000098
$18.44M
₿293.65
$105.44M
₿4.23K
$35.67M
₿1.43K
Прогноз цены на Storj(storj)
751 Celo Dollar  CUSD $0.9958
₿0.000014
-0.35 $35.5M
₿565.89
$1.01
₿0.000014
$0.9888
₿0.000014
$3.78M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Прогноз цены на Celo Dollar(cusd)
753 Solidus Ai Tech  AITECH $0.02354
₿0.0000031
-6.01 $35.4M
₿1.67K
$0.02505
₿0.0000034
$0.02349
₿0.0000030
$7.71M
₿115.83
$46.86M
₿6.28K
$35.4M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
754 Chainflip  FLIP $0.5538
₿0.000079
-0.95 $35.3M
₿1.87K
$0.5689
₿0.000080
$0.5523
₿0.000076
$677.51K
₿37.63
$53M
₿7.35K
$35.3M
₿1.87K
Прогноз цены на Chainflip(flip)
755 Strike  STRIKE $6.4
₿0.00019
-8.07 $35.3M
₿919.03
$6.96
₿0.00019
$6.37
₿0.00018
$1.36M
₿11.18
$41.86M
₿1.27K
$35.3M
₿919.03
Прогноз цены на Strike(strike)
757 DUSK Network  DUSK $0.07043
₿0.0000064
-10.08 $35.21M
₿2.94K
$0.07833
₿0.0000070
$0.0691
₿0.0000063
$6.67M
₿331.1
$35.21M
₿3.22K
$35.21M
₿2.94K
Прогноз цены на DUSK Network(dusk)
758 Snowbank  SB $220.2
₿0.0032
-5.17 $35.16M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$281.82
₿0.01
$35.16M
₿522.32
$35.16M
₿522.32
Прогноз цены на Snowbank(sb)
759 Neutron  NTRN $0.1233
₿0.000015
-7.15 $35.16M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.6M
₿196.13
$123.41M
₿15.05K
$35.16M
₿4.21K
Прогноз цены на Neutron(ntrn)
761 Seedify.fund  SFUND $0.5516
₿0.000055
-6.98 $35.06M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.09M
₿126.83
$55.16M
₿5.56K
$35.06M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
763 Socean Staked Sol  INF $159.35
₿0.0029
-3.77 $34.78M
₿650.73
$175.08
₿0.0030
$159.04
₿0.0029
$1.02M
₿48.78
$106.51M
₿1.99K
$34.78M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
766 Victoria VR  VR $0.00426
₿0.00000040
-2.53 $34.67M
₿2.57K
$0.00452
₿0.00000042
$0.004146
₿0.00000039
$14.65M
₿20.88
$71.55M
₿6.77K
$34.67M
₿2.57K
Прогноз цены на Victoria VR(vr)
770 Radio Caca  RACA $0.00008343
₿0.0000000045
-5.49 $34.25M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$4.28M
₿155.93
$34.66M
₿1.94K
$34.25M
₿1.63K
Прогноз цены на Radio Caca(raca)
772 Renzo  REZ $0.01705
₿0.0000055
-7.41 $34.18M
$0.01863
$0.01703
$42.52M
$170.67M
$34.18M
Прогноз цены на Renzo(rez)
773 BakeryToken  BAKE $0.1179
₿0.0000053
-9.92 $34.07M
₿1.53K
$0.1309
₿0.0000056
$0.1161
₿0.0000052
$9.72M
₿194.08
$34.19M
₿1.47K
$34.07M
₿1.53K
Прогноз цены на BakeryToken(bake)
775 Sweat Economy  SWEAT $0.004424
₿0.00000016
-5.35 $33.68M
₿1.28K
$0.004674
₿0.00000017
$0.004373
₿0.00000016
$6.95M
₿109.19
$93.79M
₿3.55K
$33.68M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
777 Metadium  META $0.01955
₿0.00000084
-4.49 $33.43M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.15M
₿2.96K
$39.12M
₿1.68K
$33.43M
₿1.43K
Прогноз цены на Metadium(meta)
782 Hive Dollar  HBD $0.962
₿0.000014
-5.57 $33.11M
₿508.51
$1.03
₿0.000014
$0.9613
₿0.000014
$4.32K
₿0.75
$33.11M
₿508.51
$33.11M
₿508.51
Прогноз цены на Hive Dollar(hbd)
783 CargoX  CXO $0.1975
₿0.0000011
-1.40 $33.02M
₿186.45
$0.202
$0.1957
$14.06K
₿0
$42.49M
₿239.94
$33.02M
₿186.45
Прогноз цены на CargoX(cxo)
786 Synapse  SYN $0.1499
₿0.000018
-10.29 $32.85M
₿3.61K
$0.1671
₿0.000020
$0.1472
₿0.000018
$6.55M
₿355.07
$37.49M
₿3.51K
$32.85M
₿3.61K
Прогноз цены на Synapse(syn)
788 Poollotto.finance  PLT $2.07
₿0.000021
-3.04 $32.84M
₿320.3
$2.16
₿0.000021
$2.02
₿0.000020
$7.7K
₿3.39
$39.81M
₿411.73
$32.84M
₿320.3
Прогноз цены на Poollotto.finance(plt)
790 ANDY ETH  ANDY $0.00003248
₿0.00000000068
-14.19 $32.55M
₿0
$0.00004186
₿0.0000000011
$0.00003228
₿0.00000000062
$1.62M
₿126.37
$32.55M
₿680.75
$32.55M
₿0
Прогноз цены на ANDY ETH(andy)
792 Kujira  KUJI $0.2643
₿0.000032
-2.68 $32.39M
₿4.01K
$0.2729
₿0.000034
$0.2647
₿0.000032
$124.24K
₿16.02
$32.4M
₿4.01K
$32.39M
₿4.01K
Прогноз цены на Kujira(kuji)
793 Elastos  ELA $1.42
₿0.000058
-3.58 $32.25M
₿1.29K
$1.48
₿0.000060
$1.42
₿0.000058
$208.1K
₿13.5
$36.76M
₿1.5K
$32.25M
₿1.29K
Прогноз цены на Elastos(ela)
801 DeGate  DG $0.08193
₿0.0000016
1.06 $31.73M
₿652.03
$0.08303
₿0.0000017
$0.08065
₿0.0000016
$50.28K
₿0.73
$81.94M
₿1.68K
$31.73M
₿652.03
Прогноз цены на DeGate(dg)
803 Maverick Protocol  MAV $0.05792
₿0.0000086
-9.66 $31.68M
₿2.16K
$0.06411
₿0.0000092
$0.05743
₿0.0000085
$4.99M
₿197.87
$115.91M
₿17.28K
$31.68M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
805 Automata  ATA $0.0537
₿0.0000033
-9.29 $31.51M
₿1.65K
$0.0592
₿0.0000034
$0.05269
₿0.0000031
$11.2M
₿224.98
$53.6M
₿3.37K
$31.51M
₿1.65K
Прогноз цены на Automata(ata)
807 RSS3  RSS3 $0.04348
₿0.0000060
-9.90 $31.37M
₿3.95K
$0.04839
₿0.0000065
$0.04271
₿0.0000060
$5.67M
₿77.5
$43.59M
₿6.08K
$31.37M
₿3.95K
Прогноз цены на RSS3(rss3)
810 Railgun  RAIL $0.5453
₿0.0000096
-13.78 $31.37M
₿553.67
$0.6325
₿0.0000097
$0.5402
₿0.0000089
$145.16K
₿2.78
$31.37M
₿553.67
$31.37M
₿553.67
Прогноз цены на Railgun(rail)
815 Ethernity Chain  ERN $1.28
₿0.000089
1.93 $30.68M
₿1.84K
$1.39
₿0.000094
$1.19
₿0.000089
$1.8M
₿66.47
$38.31M
₿2.67K
$30.68M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
816 DEAPCOIN  DEP $0.001136
₿0.000000036
0.62 $31.19M
₿854.82
$0.001133
₿0.000000036
$0.001088
₿0.000000034
$1.67M
₿22.54
$33.88M
₿1.09K
$31.19M
₿854.82
Прогноз цены на DEAPCOIN(dep)
817 TokenFi  TOKEN $0.01331
₿0.0000020
-8.08 $30.82M
₿2.85K
$0.01449
₿0.0000021
$0.01317
₿0.0000019
$12.26M
₿481.76
$133.51M
₿20.14K
$30.82M
₿2.85K
Прогноз цены на TokenFi(token)
820 Cortex  CTXC $0.1336
₿0.0000057
-2.88 $30.54M
₿1.26K
$0.1398
₿0.0000059
$0.1315
₿0.0000056
$3.09M
₿93.21
$40.06M
₿1.72K
$30.54M
₿1.26K
Прогноз цены на Cortex(ctxc)
821 PlatON Network  LAT $0.004759
₿0.00000026
2.94 $30.49M
₿1.4K
$0.004824
₿0.00000027
$0.00456
₿0.00000024
$4.92M
₿114.15
$48.86M
₿2.69K
$30.49M
₿1.4K
Прогноз цены на PlatON Network(lat)
824 Wrapped NXM  WNXM $38.55
₿0.0010
-5.90 $30.35M
₿1.14K
$41.66
₿0.0010
$38.46
₿0.0010
$1.66M
₿63.3
$30.35M
₿1.14K
$30.35M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
826 DAO Maker  DAO $0.1208
₿0.000021
-8.78 $30.32M
₿5.09K
$0.1324
₿0.000022
$0.1207
₿0.000021
$1.12M
₿127.14
$33.53M
₿6.04K
$30.32M
₿5.09K
Прогноз цены на DAO Maker(dao)
828 ThunderCore  TT $0.002512
₿0.000000080
-4.36 $30.15M
₿888.91
$0.002631
₿0.000000084
$0.002473
₿0.000000078
$625.36K
₿1.85
$30.15M
₿888.91
$30.15M
₿888.91
Прогноз цены на ThunderCore(tt)
830 Electroneum  ETN $0.001661
₿0.000000094
1.03 $29.86M
₿1.69K
$0.00173
₿0.000000095
$0.00158
₿0.000000089
$3.96M
₿14.22
$34.88M
₿1.98K
$29.86M
₿1.69K
Прогноз цены на Electroneum(etn)
832 Hashflow  HFT $0.05312
₿0.0000060
-9.89 $29.78M
₿2.33K
$0.05903
₿0.0000063
$0.05251
₿0.0000060
$57.66M
₿214.44
$53.27M
₿6.05K
$29.78M
₿2.33K
Прогноз цены на Hashflow(hft)
833 Alpha Finance  ALPHA $0.03226
₿0.0000024
-7.50 $29.78M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.74M
₿299.41
$32.29M
₿2.41K
$29.78M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
834 Syscoin  SYS $0.03702
₿0.0000039
-10.66 $29.79M
₿3.05K
$0.04144
₿0.0000040
$0.03669
₿0.0000038
$3.59M
₿66.87
$29.81M
₿3.09K
$29.79M
₿3.05K
Прогноз цены на Syscoin(sys)
836 Stride  STRD $0.3217
₿0.000043
-2.75 $29.7M
₿3.91K
$0.3472
₿0.000045
$0.3208
₿0.000040
$239.65K
₿2.77
$29.7M
₿3.91K
$29.7M
₿3.91K
Прогноз цены на Stride(strd)
839 Saga  SAGA $0.2637
₿0.000085
-10.77 $29.66M
₿7.64K
$0.2956
₿0.000099
$0.2599
₿0.000083
$23.48M
₿12.71K
$280.18M
₿84.87K
$29.66M
₿7.64K
Прогноз цены на Saga(saga)
840 Cudos  CUDOS $0.004011
₿0.00000031
-36.81 $29.59M
₿2.14K
$0.006348
₿0.00000032
$0.003988
₿0.00000030
$531.1
₿33.39
$37.38M
₿2.86K
$29.59M
₿2.14K
Прогноз цены на Cudos(cudos)
841 A Hunters Dream  CAW $0.00000004622
₿0.0000000000015
-5.69 $29.47M
₿986.9
$0.00000005104
₿0.0000000000016
$0.00000004622
₿0.0000000000015
$2.34M
₿34.07
$30.86M
₿1.03K
$29.47M
₿986.9
Прогноз цены на A Hunters Dream(caw)
842 Maple  MPL $11.77
₿0.00027
-3.29 $29.34M
₿2.17K
$12.61
₿0.00028
$11.68
₿0.00027
$835.19K
₿42.06
$117.64M
₿2.77K
$29.34M
₿2.17K
Прогноз цены на Maple(mpl)
844 Gods Unchained  GODS $0.0808
₿0.0000041
-9.26 $29.28M
₿1.18K
$0.08905
₿0.0000044
$0.08017
₿0.0000041
$1.57M
₿18.04
$40.43M
₿2.07K
$29.28M
₿1.18K
Прогноз цены на Gods Unchained(gods)
845 ALEX Lab  ALEX $0.03526
₿0.0000061
-13.97 $29.07M
₿4.38K
$0.04098
₿0.0000063
$0.03482
₿0.0000061
$2.71M
₿167.03
$35.13M
₿6.18K
$29.07M
₿4.38K
Прогноз цены на ALEX Lab(alex)
846 Pangolin  PNG $0.1332
₿0.0000069
-6.89 $29.08M
₿1.49K
$0.1466
₿0.0000075
$0.1328
₿0.0000068
$1.01M
₿50.94
$71.65M
₿3.74K
$29.08M
₿1.49K
Прогноз цены на Pangolin(png)
850 NKN  NKN $0.03705
₿0.0000025
-11.82 $29.09M
₿2K
$0.04202
₿0.0000027
$0.03679
₿0.0000025
$8.65M
₿202.15
$29.09M
₿2K
$29.09M
₿2K
Прогноз цены на NKN(nkn)
853 Clover Finance  CLV $0.02364
₿0.0000014
-9.43 $28.95M
₿1.19K
$0.02613
₿0.0000015
$0.02364
₿0.0000014
$1.12M
₿123.3
$47.29M
₿1.48K
$28.95M
₿1.19K
Прогноз цены на Clover Finance(clv)
857 Whiteheart  WHITE $3,231.81
₿0.083
-0.56 $28.72M
₿746.43
$3,270.69
$3,164.21
$538.96
₿0
$28.72M
₿746.43
$28.72M
₿746.43
Прогноз цены на Whiteheart(white)
859 Escoin Token  ELG $0.1555
₿0.000017
-2.32 $28.66M
₿2.42K
$0.1627
₿0.000017
$0.1553
₿0.000016
$388.47K
₿12.24
$38.9M
₿4.29K
$28.66M
₿2.42K
Прогноз цены на Escoin Token(elg)
860 Magic  MAGIC $0.09389
₿0.000014
-15.86 $28.57M
₿3.86K
$0.1115
₿0.000014
$0.09357
₿0.000013
$18.66M
₿857.34
$32.66M
₿4.99K
$28.57M
₿3.86K
Прогноз цены на Magic(magic)
862 LUKSO  LYX $0.9332
₿0.000062
4.07 $28.53M
₿1.89K
$1.03
₿0.000063
$0.8843
₿0.000060
$1.77M
₿8.72
$39.34M
₿2.62K
$28.53M
₿1.89K
Прогноз цены на LUKSO(lyx)
863 Gearbox  GEAR $0.002851
₿0.00000043
-6.33 $28.51M
₿2.24K
$0.003076
₿0.00000044
$0.002837
₿0.00000041
$745.17K
₿28.17
$28.51M
₿4.35K
$28.51M
₿2.24K
Прогноз цены на Gearbox(gear)
865 META  META $1,357.66
₿0.0068
-7.94 $28.28M
₿0
$1,500.57
₿0.0069
$1,349.76
₿0.0065
$166.3K
₿0.27
$28.28M
$28.28M
₿0
Прогноз цены на META(meta)
866 Hifi Finance  HIFI $0.1936
₿0.000016
-15.37 $28.26M
₿1.98K
$0.2288
₿0.000018
$0.1903
₿0.000016
$8.04M
₿384.77
$32.29M
₿2.31K
$28.26M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
869 Aavegotchi  GHST $0.5491
₿0.000036
-1.68 $28.14M
₿1.88K
$0.5641
₿0.000039
$0.5311
₿0.000035
$11.48M
₿220.96
$29.01M
₿1.94K
$28.14M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
871 Milady Meme Coin  LADYS $0.00000003165
₿0.0000000000028
-9.62 $28.15M
₿2.52K
$0.00000003502
₿0.0000000000032
$0.00000003156
₿0.0000000000027
$5.19M
₿165.48
$28.15M
₿2.52K
$28.15M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
872 OmiseGO  OMG $0.2002
₿0.000013
-4.22 $28.09M
₿1.92K
$0.2102
₿0.000014
$0.1995
₿0.000013
$7.06M
₿279.22
$28.09M
₿1.92K
$28.09M
₿1.92K
Прогноз цены на OmiseGO(omg)
874 Mobox  MBOX $0.0659
₿0.0000060
-9.00 $28.06M
₿1.67K
$0.07243
₿0.0000061
$0.06511
₿0.0000059
$8.25M
₿151.62
$36.31M
₿2.36K
$28.06M
₿1.67K
Прогноз цены на Mobox(mbox)
875 Fusionist  ACE $0.5348
₿0.00012
-11.66 $28.06M
₿0
$0.6054
₿0.00013
$0.5295
₿0.00012
$8.58M
₿519.9
$78.15M
₿17.9K
$28.06M
₿0
Прогноз цены на Fusionist(ace)
876 Universal ETH  UNIETH $1,953
₿0.054
-5.81 $27.96M
₿0
$2,111.65
₿0.054
$1,941.01
₿0.053
$6.54K
₿0.09
$27.96M
₿3.5
$27.96M
₿0
Прогноз цены на Universal ETH(unieth)
877 Slerf  SLERF $0.05543
₿0.0000051
-7.74 $27.92M
₿2.59K
$0.06306
₿0.0000057
$0.05542
₿0.0000051
$14.75M
₿1.03K
$27.92M
₿2.59K
$27.92M
₿2.59K
Прогноз цены на Slerf(slerf)
880 Euro Tether  EURT $1.08
₿0.000015
-0.22 $27.57M
₿572.19
$1.09
₿0.000015
$1.07
₿0.000015
$724.71K
₿47.5
$54.1M
₿6.29K
$27.57M
₿572.19
883 TruFin Staked MATIC  TRUMATIC $0.2042
₿0.000013
-6.01 $27.46M
₿781.25
$0.2198
₿0.000013
$0.2031
₿0.000013
$176.72
₿0.03
$27.46M
₿781.25
$27.46M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
884 Alien Worlds  TLM $0.004738
₿0.00000033
-9.41 $27.33M
₿1.37K
$0.005231
₿0.00000036
$0.004676
₿0.00000033
$14.46M
₿155.6
$31.53M
₿2.12K
$27.33M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
885 Vulcan Forged  PYR $1.15
₿0.000091
-8.93 $27.35M
₿2.17K
$1.26
₿0.000096
$1.13
₿0.000090
$10.43M
₿105.65
$57.22M
₿4.55K
$27.35M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
886 Marcopolo  MAPO $0.004716
₿0.00000046
-2.90 $27.31M
₿1.1K
$0.005037
₿0.00000046
$0.004708
₿0.00000043
$2.3M
₿52.38
$45.79M
₿1.25K
$27.31M
₿1.1K
Прогноз цены на Marcopolo(mapo)
888 ResearchCoin  RSC $0.2323
₿0.000010
-18.12 $26.89M
₿1.02K
$0.2906
₿0.000011
$0.2341
₿0.000010
$342.82K
₿4.35
$234.1M
₿10.77K
$26.89M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
889 Covalent X Token  CXT $0.02901
-12.20 $26.5M
$0.03428
$0.02868
$2.47M
$29.18M
$26.5M
Прогноз цены на Covalent X Token(cxt)
890 Hooked Protocol  HOOK $0.1132
₿0.000018
-11.53 $26.82M
₿2.68K
$0.128
₿0.000019
$0.1119
₿0.000018
$5.52M
₿180.11
$56.65M
₿9.25K
$26.82M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
894 Bitcoin Wizards  WZRD $1.27
₿0.000024
14.88 $26.69M
₿0
$1.28
₿0.000049
$1.04
₿0.000012
$209.38K
₿20.93
$26.69M
₿523.95
$26.69M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
897 NodeAI  GPU $0.2765
₿0.000029
-7.69 $26.59M
₿2.7K
$0.2995
₿0.000033
$0.2735
₿0.000026
$685.86K
₿36.7
$27.25M
₿2.77K
$26.59M
₿2.7K
Прогноз цены на NodeAI(gpu)
898 NFPrompt  NFP $0.06211
₿0.0000093
-10.78 $26.5M
₿0
$0.06962
₿0.000010
$0.06112
₿0.0000092
$6.22M
₿321.33
$62.15M
₿6.64K
$26.5M
₿0
Прогноз цены на NFPrompt(nfp)
902 Open Campus  EDU $0.1015
₿0.000012
-9.82 $26.46M
₿3.12K
$0.1125
₿0.000013
$0.09985
₿0.000011
$9.06M
₿169.58
$101.73M
₿12K
$26.46M
₿3.12K
Прогноз цены на Open Campus(edu)
904 IX Swap  IXS $0.1464
₿0.0000088
-17.71 $26.37M
₿1.47K
$0.178
₿0.0000092
$0.1459
₿0.0000077
$129.29K
₿15.59
$26.37M
₿1.59K
$26.37M
₿1.47K
Прогноз цены на IX Swap(ixs)
906 Neiro on ETH  NEIRO $0.02654
-2.81 $26.51M
$0.02802
$0.02566
$6.45M
$26.51M
$26.51M
Прогноз цены на Neiro on ETH(neiro)
907 NEURALAI  NEURAL $2.64
₿0.000014
-8.08 $26.37M
₿0
$2.95
₿0.000016
$2.61
₿0.000010
$113.7K
₿9.18
$26.37M
₿153.26
$26.37M
₿0
Прогноз цены на NEURALAI(neural)
911 Firmachain  FCT $0.02677
₿0.0000010
-5.21 $26.2M
₿873.46
$0.02825
₿0.0000011
$0.02647
₿0.0000010
$363.24K
₿329.29
$26.51M
₿881.15
$26.2M
₿873.46
Прогноз цены на Firmachain(fct)
914 Vyvo Smart Chain  VSC $0.006027
₿0.00000034
0.97 $26M
₿782.85
$0.006294
₿0.00000035
$0.00588
₿0.00000033
$291.86K
₿9.63
$120.65M
₿6.98K
$26M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
916 ANyONe Protocol  ANYONE $0.3254
₿0.000048
-11.24 $25.99M
₿3.58K
$0.3763
₿0.000052
$0.321
₿0.000048
$447.19K
₿29.72
$32.52M
₿4.89K
$25.99M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
918 Unizen  ZCX $0.03751
₿0.0000044
-6.76 $25.89M
₿3.11K
$0.04078
₿0.0000047
$0.03738
₿0.0000044
$1.29M
₿36.79
$35.59M
₿4.25K
$25.89M
₿3.11K
Прогноз цены на Unizen(zcx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь