$3.6T
Общая капитализация
$131.97B
Общий объем
BTC 60.73%     ETH 9.52%
Доминирование

Страница результатов 6 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
781 PepeCoin  PEPECOIN $0.4867
₿0.000097
3.36 $44.96M
₿0
$0.485
₿0.00010
$0.467
₿0.000090
$1.07M
₿141.64
$52.26M
₿12.9K
$44.96M
₿0
Прогноз цены на PepeCoin(pepecoin)
785 Stride  STRD $0.4804
₿0.000043
-0.47 $44.42M
₿3.91K
$0.485
₿0.000045
$0.4763
₿0.000040
$32.99K
₿2.77
$44.42M
₿3.91K
$44.42M
₿3.91K
Прогноз цены на Stride(strd)
786 QANplatform  QANX $0.02608
₿0.0000013
3.35 $44.35M
₿2.23K
$0.02619
₿0.0000013
$0.02518
₿0.0000013
$393.6K
₿16.63
$54.77M
₿2.75K
$44.35M
₿2.23K
Прогноз цены на QANplatform(qanx)
787 Alephium  ALPH $0.3927
₿0.000049
2.42 $44.27M
₿3.71K
$0.4
₿0.000051
$0.3828
₿0.000046
$643.91K
₿67.35
$83.06M
₿9.7K
$44.27M
₿3.71K
Прогноз цены на Alephium(alph)
788 MovieBloc  MBL $0.002377
₿0.000000078
1.52 $44.1M
₿1.37K
$0.002391
₿0.000000081
$0.00234
₿0.000000078
$6.86M
₿29.17
$71.26M
₿2.34K
$44.1M
₿1.37K
Прогноз цены на MovieBloc(mbl)
789 Lista DAO  LISTA $0.2536
-0.03 $43.78M
$0.2562
$0.241
$13.89M
$253.47M
$43.78M
Прогноз цены на Lista DAO(lista)
790 Avalanche Bridged WETH (Avalanche)  WETH $2,845.82
3.98 $43.67M
$2,840.64
$2,714.73
$4.64M
$43.94M
$43.67M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
791 MARBLEX  MBX $0.2066
₿0.000015
1.45 $43.44M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$5.29M
₿32.11
$66.42M
₿5.01K
$43.44M
₿1.83K
Прогноз цены на MARBLEX(mbx)
792 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
793 CertiK  CTK $0.2959
₿0.000013
0.21 $43.38M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.04M
₿32.93
$43.52M
₿1.74K
$43.38M
₿1.73K
Прогноз цены на CertiK(ctk)
795 My Neighbor Alice  ALICE $0.4682
₿0.000025
1.21 $43.12M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.99M
₿233.79
$46.83M
₿2.55K
$43.12M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
796 inSure DeFi  SURE $0.001624
₿0.000000094
-5.16 $43.01M
₿2.51K
$0.001726
₿0.000000097
$0.001555
₿0.000000085
$574.06
₿19.21
$142.92M
₿8.34K
$43.01M
₿2.51K
Прогноз цены на inSure DeFi(sure)
797 Magic  MAGIC $0.1401
₿0.000014
2.94 $42.99M
₿3.86K
$0.1426
₿0.000014
$0.1357
₿0.000013
$13.31M
₿857.34
$48.7M
₿4.99K
$42.99M
₿3.86K
Прогноз цены на Magic(magic)
798 Wrapped NXM  WNXM $65.83
₿0.0010
4.56 $42.97M
₿1.14K
$66.1
₿0.0010
$62.61
₿0.0010
$470.75K
₿63.3
$42.97M
₿1.14K
$42.97M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
799 Concordium  CCD $0.003711
₿0.000000080
0.35 $42.86M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$411.27K
₿16.29
$51.76M
₿1.06K
$42.86M
₿754.66
Прогноз цены на Concordium(ccd)
800 IX Swap  IXS $0.2376
₿0.0000088
6.32 $42.79M
₿1.47K
$0.2485
₿0.0000092
$0.2235
₿0.0000077
$280.36K
₿15.59
$42.79M
₿1.59K
$42.79M
₿1.47K
Прогноз цены на IX Swap(ixs)
802 Cudos  CUDOS $0.005811
₿0.00000031
6.05 $42.73M
₿2.14K
$0.005816
₿0.00000032
$0.004129
₿0.00000030
$1.89K
₿33.39
$53.99M
₿2.86K
$42.73M
₿2.14K
Прогноз цены на Cudos(cudos)
803 Boba Network  BOBA $0.09376
₿0.0000071
2.37 $42.61M
₿2.75K
$0.09613
₿0.0000074
$0.09159
₿0.0000071
$11.13M
₿655.27
$46.99M
₿3.61K
$42.61M
₿2.75K
Прогноз цены на Boba Network(boba)
804 Keep Network  KEEP $0.07704
₿0.0000032
1.79 $42.35M
₿1.8K
$0.07734
₿0.0000034
$0.07478
₿0.0000032
$15.64K
₿0.72
$77.05M
₿3.27K
$42.35M
₿1.8K
Прогноз цены на Keep Network(keep)
807 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Прогноз цены на Whiteheart(white)
808 FunFair  FUN $0.003967
₿0.00000010
4.17 $42.06M
₿1.12K
$0.004048
₿0.00000010
$0.003798
₿0.000000098
$6.49M
₿113.44
$43.65M
₿1.16K
$42.06M
₿1.12K
Прогноз цены на FunFair(fun)
809 Origin Protocol  OGN $0.05981
₿0.0000031
1.64 $42.01M
₿1.57K
$0.06026
₿0.0000033
$0.0583
₿0.0000030
$5.59M
₿352.47
$84.29M
₿3.12K
$42.01M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
812 Crown by Third Time Games  CROWN $0.1678
₿0.000019
15.04 $41.9M
₿3.05K
$0.1682
₿0.000021
$0.1446
₿0.000018
$391.28K
₿19.64
$41.9M
₿4.77K
$41.9M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
816 Decentralized Social  DESO $3.95
₿0.00043
-1.44 $41.62M
₿4.56K
$4.48
₿0.00043
$3.95
₿0.00041
$104.1K
₿144.79
$42.71M
₿4.68K
$41.62M
₿4.56K
Прогноз цены на Decentralized Social(deso)
818 Liquity USD  LUSD $0.9989
₿0.000014
-0.16 $41.41M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$111.3K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
819 TruFin Staked MATIC  TRUMATIC $0.2563
₿0.000013
6.89 $41.4M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$1.02K
₿0.03
$41.4M
₿781.25
$41.4M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
820 Slerf  SLERF $0.08257
₿0.0000051
6.89 $41.15M
₿2.59K
$0.08254
₿0.0000057
$0.07672
₿0.0000051
$7.81M
₿1.03K
$41.15M
₿2.59K
$41.15M
₿2.59K
Прогноз цены на Slerf(slerf)
821 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
823 Milady Meme Coin  LADYS $0.00000004648
₿0.0000000000028
1.27 $41.15M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.04M
₿165.48
$41.15M
₿2.52K
$41.15M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
825 Storj  STORJ $0.2833
₿0.0000099
1.88 $40.75M
₿1.43K
$0.2855
₿0.000010
$0.278
₿0.0000098
$14.84M
₿293.65
$120.46M
₿4.23K
$40.75M
₿1.43K
Прогноз цены на Storj(storj)
827 Universal ETH  UNIETH $3,111.12
₿0.054
3.65 $40.62M
₿0
$3,115.23
₿0.054
$2,964.93
₿0.053
$4.87K
₿0.09
$40.62M
₿3.5
$40.62M
₿0
Прогноз цены на Universal ETH(unieth)
833 Sai  SAI $14.94
₿0.00026
3.98 $40.02M
₿720.5
$14.95
₿0.00027
$14.23
₿0.00025
$45.45
₿0
$40.02M
₿720.5
$40.02M
₿720.5
Прогноз цены на Sai(sai)
834 Forta  FORT $0.06839
₿0.0000028
-1.80 $39.93M
₿987.97
$0.06966
₿0.0000029
$0.06737
₿0.0000028
$670.28K
₿11.38
$68.39M
₿2.9K
$39.93M
₿987.97
Прогноз цены на Forta(fort)
843 Metadium  META $0.0229
₿0.00000084
0.65 $39.23M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$723.5K
₿2.96K
$45.8M
₿1.68K
$39.23M
₿1.43K
Прогноз цены на Metadium(meta)
847 Fusionist  ACE $0.6215
₿0.00012
1.51 $38.82M
₿0
$0.6268
₿0.00013
$0.6048
₿0.00012
$4.99M
₿519.9
$90.94M
₿17.9K
$38.82M
₿0
Прогноз цены на Fusionist(ace)
850 Snowbank  SB $238.95
₿0.0032
3.03 $38.46M
₿522.32
$241.03
₿0.0033
$231.93
₿0.0031
$61.67
₿0.01
$38.46M
₿522.32
$38.46M
₿522.32
Прогноз цены на Snowbank(sb)
851 Open Campus  EDU $0.1477
₿0.000012
-0.25 $38.43M
₿3.12K
$0.1546
₿0.000013
$0.1434
₿0.000011
$5.1M
₿169.58
$147.77M
₿12K
$38.43M
₿3.12K
Прогноз цены на Open Campus(edu)
854 Wrapped Centrifuge  WCFG $0.1896
₿0.000012
1.99 $38.22M
₿4.37K
$0.1914
₿0.000012
$0.1853
₿0.000011
$59.5K
₿15.04
$38.22M
$38.22M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
856 RSS3  RSS3 $0.05263
₿0.0000060
5.83 $37.87M
₿3.95K
$0.05806
₿0.0000065
$0.04819
₿0.0000060
$7.22M
₿77.5
$52.63M
₿6.08K
$37.87M
₿3.95K
Прогноз цены на RSS3(rss3)
857 Gains Network  GNS $1.27
₿0.000065
2.48 $37.79M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$2.44M
₿78.65
$37.79M
₿2.23K
$37.79M
₿2.23K
Прогноз цены на Gains Network(gns)
860 Lista USD  LISUSD $0.9996
₿0.000014
0.02 $37.59M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$142.08K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Прогноз цены на Lista USD(lisusd)
862 Synapse  SYN $0.1709
₿0.000018
1.41 $37.46M
₿3.61K
$0.1741
₿0.000020
$0.1667
₿0.000018
$4.12M
₿355.07
$42.75M
₿3.51K
$37.46M
₿3.61K
Прогноз цены на Synapse(syn)
863 Hashflow  HFT $0.0644
₿0.0000060
1.15 $37.21M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$16.82M
₿214.44
$64.4M
₿6.05K
$37.21M
₿2.33K
Прогноз цены на Hashflow(hft)
865 VitaDAO  VITA $1.48
₿0.000039
-0.41 $37.42M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.83M
₿5.88
$40.14M
₿1.09K
$37.42M
₿1.04K
Прогноз цены на VitaDAO(vita)
868 Radicle  RAD $0.7413
₿0.000036
0.64 $36.92M
₿1.84K
$0.7533
₿0.000039
$0.7265
₿0.000036
$9.26M
₿204.19
$74.09M
₿3.7K
$36.92M
₿1.84K
Прогноз цены на Radicle(rad)
872 DAO Maker  DAO $0.1462
₿0.000021
8.42 $36.67M
₿5.09K
$0.1777
₿0.000022
$0.1345
₿0.000021
$20.65M
₿127.14
$40.56M
₿6.04K
$36.67M
₿5.09K
Прогноз цены на DAO Maker(dao)
873 Pixels  PIXEL $0.04748
₿0.0000090
1.68 $36.65M
₿7.02K
$0.04852
₿0.0000094
$0.04586
₿0.0000087
$17.11M
₿1.24K
$237.67M
₿45.49K
$36.65M
₿7.02K
Прогноз цены на Pixels(pixel)
877 BOBO Coin  BOBO $0.0000005477
₿0.000000000019
21.34 $36.25M
₿0
$0.00000056
₿0.000000000022
$0.0000004484
₿0.000000000018
$3.24M
₿40.9
$36.29M
₿1.3K
$36.25M
₿0
Прогноз цены на BOBO Coin(bobo)
878 Syscoin  SYS $0.04425
₿0.0000039
1.22 $36.19M
₿3.05K
$0.04462
₿0.0000040
$0.04313
₿0.0000038
$1.79M
₿66.87
$36.2M
₿3.09K
$36.19M
₿3.05K
Прогноз цены на Syscoin(sys)
883 Stader MaticX  MATICX $0.2727
₿0.000014
6.77 $36.14M
₿1.94K
$0.2767
₿0.000014
$0.2542
₿0.000014
$11.19K
₿5.02
$36.14M
₿1.94K
$36.14M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
887 Hive Dollar  HBD $1.04
₿0.000014
1.24 $36.09M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$3.98K
₿0.75
$36.09M
₿508.51
$36.09M
₿508.51
Прогноз цены на Hive Dollar(hbd)
888 ANyONe Protocol  ANYONE $0.4517
₿0.000048
5.65 $36.08M
₿3.58K
$0.468
₿0.000052
$0.4258
₿0.000048
$452K
₿29.72
$45.13M
₿4.89K
$36.08M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
889 Strike  STRIKE $6.45
₿0.00019
1.16 $36.05M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$15.25K
₿11.18
$42.21M
₿1.27K
$36.05M
₿919.03
Прогноз цены на Strike(strike)
892 ThunderCore  TT $0.002917
₿0.000000080
0.79 $35.79M
₿888.91
$0.002924
₿0.000000084
$0.00288
₿0.000000078
$507.75K
₿1.85
$35.79M
₿888.91
$35.79M
₿888.91
Прогноз цены на ThunderCore(tt)
893 Mr. Miggles  MIGGLES $0.03723
11.10 $35.69M
$0.03724
$0.033
$4.12M
$35.69M
$35.69M
Прогноз цены на Mr. Miggles(miggles)
894 Orchid Protocol  OXT $0.06033
₿0.0000020
1.63 $35.69M
₿1.21K
$0.06211
₿0.0000021
$0.05915
₿0.0000020
$3.52M
₿80.8
$60.34M
₿2.04K
$35.69M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
895 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.6M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.3M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Прогноз цены на Celo Dollar(cusd)
896 SX Network  SX $0.06342
₿0.0000016
-0.26 $35.58M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.58K
₿0.11
$63.38M
₿1.64K
$35.58M
₿720.46
Прогноз цены на SX Network(sx)
897 Maverick Protocol  MAV $0.0596
₿0.0000086
3.50 $35.56M
₿2.16K
$0.06131
₿0.0000092
$0.05739
₿0.0000085
$3.91M
₿197.87
$119.25M
₿17.28K
$35.56M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
899 ynETH MAX  YNETHX $2,971.37
3.61 $35.4M
$2,976.28
$2,829.02
$2.26M
$35.4M
$35.4M
Прогноз цены на ynETH MAX(ynethx)
903 NodeAI  GPU $0.3622
₿0.000029
8.07 $35.27M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$4.21M
₿36.7
$36.15M
₿2.77K
$35.27M
₿2.7K
Прогноз цены на NodeAI(gpu)
904 Peapods Finance  PEAS $3.54
₿0.000072
1.69 $35.15M
₿721.75
$3.55
₿0.000075
$3.44
₿0.000071
$514.69K
₿6.19
$35.15M
₿721.75
$35.15M
₿721.75
Прогноз цены на Peapods Finance(peas)
905 Pangolin  PNG $0.1594
₿0.0000069
-0.35 $35.14M
₿1.49K
$0.1622
₿0.0000075
$0.1579
₿0.0000068
$915.13K
₿50.94
$85.8M
₿3.74K
$35.14M
₿1.49K
Прогноз цены на Pangolin(png)
906 Wojak  WOJAK $0.0005062
₿0.0000000061
14.69 $35.12M
₿427.74
$0.0005073
₿0.0000000063
$0.0004297
₿0.0000000058
$2.5M
₿21.77
$35.12M
₿427.74
$35.12M
₿427.74
Прогноз цены на Wojak(wojak)
907 Acala  ACA $0.03001
₿0.0000022
-0.72 $35M
₿2.13K
$0.03078
₿0.0000024
$0.02955
₿0.0000021
$6.2M
₿131.9
$48M
₿2.38K
$35M
₿2.13K
Прогноз цены на Acala(aca)
910 NFPrompt  NFP $0.07599
₿0.0000093
1.12 $34.75M
₿0
$0.07755
₿0.000010
$0.07388
₿0.0000092
$3.56M
₿321.33
$75.99M
₿6.64K
$34.75M
₿0
Прогноз цены на NFPrompt(nfp)
912 Ampleforth  AMPL $1.35
₿0.000017
3.17 $34.67M
₿3.82K
$1.37
₿0.000017
$1.3
₿0.000016
$380.75K
₿14.1
$36.79M
₿4.46K
$34.67M
₿3.82K
Прогноз цены на Ampleforth(ampl)
914 BakeryToken  BAKE $0.1198
₿0.0000053
2.31 $34.63M
₿1.53K
$0.12
₿0.0000056
$0.1168
₿0.0000052
$6.63M
₿194.08
$34.76M
₿1.47K
$34.63M
₿1.53K
Прогноз цены на BakeryToken(bake)
915 NetMind Token  NMT $0.7033
₿0.00013
7.78 $34.4M
₿0
$0.7229
₿0.00016
$0.643
₿0.00013
$2.19M
₿22.34
$101.13M
₿15.38K
$34.4M
₿0
Прогноз цены на NetMind Token(nmt)
917 Nym  NYM $0.04185
₿0.0000033
3.47 $34.02M
₿2.39K
$0.04191
₿0.0000033
$0.04029
₿0.0000032
$4.47M
₿23.82
$41.86M
₿3.34K
$34.02M
₿2.39K
Прогноз цены на Nym(nym)
919 Elastos  ELA $1.49
₿0.000058
0.26 $33.91M
₿1.29K
$1.49
₿0.000060
$1.44
₿0.000058
$332.58K
₿13.5
$38.65M
₿1.5K
$33.91M
₿1.29K
Прогноз цены на Elastos(ela)
921 DEAPCOIN  DEP $0.00123
₿0.000000036
0.04 $33.86M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.17M
₿22.54
$36.77M
₿1.09K
$33.86M
₿854.82
Прогноз цены на DEAPCOIN(dep)
925 NEURALAI  NEURAL $3.36
₿0.000014
6.01 $33.63M
₿0
$3.6
₿0.000016
$3.12
₿0.000010
$244.99K
₿9.18
$33.63M
₿153.26
$33.63M
₿0
Прогноз цены на NEURALAI(neural)
927 Compound USD Coin  CUSDC $0.0249
₿0.00000035
0.13 $33.48M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$46.26
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
932 DUSK Network  DUSK $0.06646
₿0.0000064
0.06 $33.26M
₿2.94K
$0.06859
₿0.0000070
$0.06488
₿0.0000063
$4.67M
₿331.1
$33.26M
₿3.22K
$33.26M
₿2.94K
Прогноз цены на DUSK Network(dusk)
933 Wrapped QUIL  QUIL $0.03667
-4.64 $33.09M
$0.04099
$0.03405
$831.89K
$33.09M
$33.09M
Прогноз цены на Wrapped QUIL(quil)
934 Electroneum  ETN $0.001839
₿0.000000094
-1.34 $33.07M
₿1.69K
$0.001976
₿0.000000095
$0.001839
₿0.000000089
$11.1M
₿14.22
$38.62M
₿1.98K
$33.07M
₿1.69K
Прогноз цены на Electroneum(etn)
940 CargoX  CXO $0.1953
₿0.0000011
1.40 $32.65M
₿186.45
$0.1956
$0.192
$3.58K
₿0
$42.02M
₿239.94
$32.65M
₿186.45
Прогноз цены на CargoX(cxo)
941 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$923.73K
₿624.59
$32.65M
$32.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
943 Ethernity Chain  ERN $1.35
₿0.000089
1.57 $32.41M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$105.74K
₿66.47
$40.47M
₿2.67K
$32.41M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
947 Wen  WEN $0.00004411
₿0.0000000040
5.19 $32.09M
₿2.99K
$0.0000442
₿0.0000000046
$0.000041
₿0.0000000040
$3.07M
₿906.93
$32.09M
₿2.99K
$32.09M
₿2.99K
Прогноз цены на Wen(wen)
948 Hooked Protocol  HOOK $0.122
₿0.000018
-1.00 $31.91M
₿2.68K
$0.1244
₿0.000019
$0.1192
₿0.000018
$5.77M
₿180.11
$60.97M
₿9.25K
$31.91M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
953 sETH  SETH $2,760.73
₿0.050
4.78 $31.85M
₿622.47
$2,762.23
₿0.051
$2,610.51
₿0.050
$4K
₿3.14
$31.85M
₿622.47
$31.85M
₿622.47
Прогноз цены на sETH(seth)
956 Clover Finance  CLV $0.02596
₿0.0000014
-0.03 $31.78M
₿1.19K
$0.02618
₿0.0000015
$0.02564
₿0.0000014
$1.51M
₿123.3
$51.93M
₿1.48K
$31.78M
₿1.19K
Прогноз цены на Clover Finance(clv)
958 Radiant Capital  RDNT $0.02573
₿0.0000043
0.89 $31.75M
₿2.11K
$0.02607
₿0.0000045
$0.02498
₿0.0000043
$5.3M
₿328.55
$38.6M
₿4.34K
$31.75M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
960 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3242
₿0.0000029
$0.3033
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
968 Renzo  REZ $0.0118
₿0.0000055
2.72 $31.1M
$0.01189
$0.01131
$11.34M
$118.17M
$31.1M
Прогноз цены на Renzo(rez)
971 Helium Mobile  MOBILE $0.0003743
₿0.000000041
1.11 $31M
₿3.57K
$0.0003768
₿0.000000044
$0.0003656
₿0.000000040
$1.27M
₿77.31
$86.06M
₿9.46K
$31M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
972 Covalent X Token  CXT $0.0334
1.24 $31M
$0.03431
$0.03272
$4.59M
$33.41M
$31M
Прогноз цены на Covalent X Token(cxt)
977 ankrETH  ANKRETH $3,412.54
₿0.058
5.44 $30.3M
₿1.04K
$3,412.67
₿0.059
$3,205.56
₿0.058
$3.31K
₿0.61
$30.3M
₿1.04K
$30.3M
₿1.04K
Прогноз цены на ankrETH(ankreth)
978 Ampleforth Governance Token  FORTH $2.64
₿0.000082
1.04 $30.28M
₿874.38
$2.68
₿0.000086
$2.61
₿0.000082
$2.34M
₿55.33
$40.45M
₿1.27K
$30.28M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
981 Alien Worlds  TLM $0.005158
₿0.00000033
0.99 $30.07M
₿1.37K
$0.005244
₿0.00000036
$0.005027
₿0.00000033
$11.38M
₿155.6
$34.64M
₿2.12K
$30.07M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
982 Pirate Chain  ARRR $0.1531
₿0.0000031
-0.41 $30.03M
₿609.89
$0.1575
₿0.0000032
$0.1518
₿0.0000028
$194.12K
₿1.52
$30.61M
₿621.66
$30.03M
₿609.89
Прогноз цены на Pirate Chain(arrr)
983 Firmachain  FCT $0.02972
₿0.0000010
0.04 $29.96M
₿873.46
$0.02989
₿0.0000011
$0.02949
₿0.0000010
$228.71K
₿329.29
$30.34M
₿881.15
$29.96M
₿873.46
Прогноз цены на Firmachain(fct)
984 Radio Caca  RACA $0.00007291
₿0.0000000045
2.25 $29.94M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007129
₿0.0000000045
$3.35M
₿155.93
$30.3M
₿1.94K
$29.94M
₿1.63K
Прогноз цены на Radio Caca(raca)
985 Uquid Coin  UQC $2.99
₿0.00013
1.61 $29.91M
₿1.32K
$2.99
₿0.00013
$2.84
₿0.00012
$337.81K
₿40.38
$119.66M
₿5.3K
$29.91M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
988 Automata  ATA $0.05081
₿0.0000033
3.15 $29.87M
₿1.65K
$0.0509
₿0.0000034
$0.04919
₿0.0000031
$4.82M
₿224.98
$50.81M
₿3.37K
$29.87M
₿1.65K
Прогноз цены на Automata(ata)
989 DeGate  DG $0.07691
₿0.0000016
-1.34 $29.78M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.03K
₿0.73
$76.91M
₿1.68K
$29.78M
₿652.03
Прогноз цены на DeGate(dg)
990 A Hunters Dream  CAW $0.00000004668
₿0.0000000000015
-1.66 $29.73M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.14M
₿34.07
$31.13M
₿1.03K
$29.73M
₿986.9
Прогноз цены на A Hunters Dream(caw)
991 Shardus  ULT $0.0679
₿0.0000027
2.53 $29.51M
₿1.22K
$0.06778
₿0.0000028
$0.06616
₿0.0000027
$1.47K
₿0.15
$67.13M
₿2.77K
$29.51M
₿1.22K
Прогноз цены на Shardus(ult)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь