$3.34T
Сapitalización del mercado total
$151.17B
Volumen total
BTC 57.69%     ETH 11.91%
Predominio

Página de resultados 6 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1139 ANDY ETH  ANDY $0.00002139
₿0.00000000022
-11.78 $21.42M
₿221.76
$0.00002426
₿0.00000000025
$0.00002127
₿0.00000000022
$515.14K
₿5.41
$21.42M
₿221.76
$21.42M
₿221.76
Predicción de precios de ANDY ETH(andy)
1142 IX Swap  IXS $0.1178
₿0.0000012
-5.06 $21.22M
₿220.22
$0.1279
₿0.0000013
$0.1171
₿0.0000012
$234.64K
₿2.43
$21.22M
₿220.22
$21.22M
₿220.22
Predicción de precios de IX Swap(ixs)
1143 ANyONe Protocol  ANYONE $0.2644
₿0.0000027
-13.63 $21.14M
₿219.96
$0.3075
₿0.0000031
$0.2644
₿0.0000027
$972.18K
₿14.92
$26.44M
₿275.16
$21.14M
₿219.96
Predicción de precios de ANyONe Protocol(anyone)
1144 Dent  DENT $0.0002186
₿0.0000000022
-5.70 $21.07M
₿217.82
$0.0002333
₿0.0000000024
$0.0002189
₿0.0000000022
$2.4M
₿24.48
$22.02M
₿227.72
$21.07M
₿217.82
Predicción de precios de Dent(dent)
1146 Boba Network  BOBA $0.04238
₿0.00000044
-2.98 $20.94M
₿219.13
$0.04437
₿0.00000046
$0.04219
₿0.00000043
$2.38M
₿25.01
$21.21M
₿221.97
$20.94M
₿219.13
Predicción de precios de Boba Network(boba)
1153 SX Network  SX $0.03863
₿0.00000039
0.98 $20.82M
₿214.8
$0.0389
₿0.00000040
$0.03791
₿0.00000039
$2.67K
₿0.03
$38.6M
₿398.24
$20.82M
₿214.8
Predicción de precios de SX Network(sx)
1155 Saga  SAGA $0.05955
₿0.00000062
-4.85 $20.53M
₿215.43
$0.0633
₿0.00000065
$0.05966
₿0.00000062
$8.66M
₿87.99
$65.04M
₿682.45
$20.53M
₿215.43
Predicción de precios de Saga(saga)
1161 Stader MaticX  MATICX $0.1779
₿0.0000018
-4.45 $20.43M
₿212.49
$0.1893
₿0.0000019
$0.1782
₿0.0000018
$7.95K
₿0.08
$20.43M
₿212.5
$20.43M
₿212.49
Predicción de precios de Stader MaticX(maticx)
1162 MARBLEX  MBX $0.07634
₿0.00000078
-1.65 $20.43M
₿210.85
$0.0779
₿0.00000080
$0.07623
₿0.00000078
$628.86K
₿6.33
$24.53M
₿253.21
$20.43M
₿210.85
Predicción de precios de MARBLEX(mbx)
1164 FunFair  FUN $0.001915
₿0.000000020
-1.09 $20.31M
₿212.04
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.73M
₿48.67
$21.08M
₿220.06
$20.31M
₿212.04
Predicción de precios de FunFair(fun)
1165 Goldfinch  GFI $0.2178
₿0.0000022
-2.90 $20.37M
₿210.37
$0.2246
₿0.0000023
$0.2178
₿0.0000022
$221.33K
₿2.29
$24.91M
₿257.32
$20.37M
₿210.37
Predicción de precios de Goldfinch(gfi)
1166 Beta Finance  BETA $0.02033
₿0.00000021
-1.92 $20.34M
₿210.21
$0.02076
₿0.00000021
$0.02018
₿0.00000020
$2.47K
₿0.03
$20.34M
₿210.21
$20.34M
₿210.21
Predicción de precios de Beta Finance(beta)
1172 Storj  STORJ $0.1395
₿0.0000014
-2.80 $20.11M
₿209.23
$0.1482
₿0.0000015
$0.1382
₿0.0000014
$10.4M
₿106.91
$59.45M
₿618.44
$20.11M
₿209.23
Predicción de precios de Storj(storj)
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-2.61 $20.01M
₿208
$1.8
₿0.000018
$1.73
₿0.000017
$1.56M
₿16.13
$26.61M
₿276.61
$20.01M
₿208
Predicción de precios de Ampleforth Governance Token(forth)
1175 Metadium  META $0.01159
₿0.00000011
-2.19 $20.04M
₿206.83
$0.01186
₿0.00000012
$0.01146
₿0.00000011
$137.11K
₿1.41
$23.2M
₿239.43
$20.04M
₿206.83
Predicción de precios de Metadium(meta)
1179 Bityuan  BTY $0.02796
₿0.00000028
-1.31 $19.9M
₿205.56
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$277.61K
₿2.86
$19.9M
₿205.56
$19.9M
₿205.56
Predicción de precios de Bityuan(bty)
1182 Hashflow  HFT $0.0287
₿0.00000029
-6.29 $19.72M
₿205.47
$0.03069
₿0.00000031
$0.02844
₿0.00000029
$4.35M
₿44.63
$28.74M
₿299.44
$19.72M
₿205.47
Predicción de precios de Hashflow(hft)
1190 Everscale  EVER $0.00979
₿0.00000010
-0.81 $19.4M
₿199.57
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$87.7K
₿0.9
$20.69M
₿212.83
$19.4M
₿199.57
Predicción de precios de Everscale(ever)
1196 Alchemix  ALCX $7.68
₿0.000079
-2.06 $19.27M
₿199.77
$7.89
₿0.000081
$7.58
₿0.000078
$1.69M
₿17.62
$23.79M
₿246.64
$19.27M
₿199.77
Predicción de precios de Alchemix(alcx)
1210 Autonolas  OLAS $0.08323
₿0.00000085
-5.14 $19.13M
₿196.01
$0.08788
₿0.00000090
$0.08265
₿0.00000085
$115.83K
₿3.16
$39.45M
₿404.22
$19.13M
₿196.01
Predicción de precios de Autonolas(olas)
1212 SuperRare  RARE $0.02288
₿0.00000023
-5.23 $18.81M
₿194.96
$0.02414
₿0.00000024
$0.02283
₿0.00000023
$4.5M
₿43.06
$22.95M
₿237.81
$18.81M
₿194.96
Predicción de precios de SuperRare(rare)
1213 DeGate  DG $0.0491
₿0.00000050
0.39 $19.01M
₿196.03
$0.04937
₿0.00000051
$0.04855
₿0.00000049
$2.09K
₿0.02
$49.1M
₿506.25
$19.01M
₿196.03
Predicción de precios de DeGate(dg)
1216 ResearchCoin  RSC $0.1433
₿0.0000014
-2.87 $18.8M
₿194.23
$0.1476
₿0.0000015
$0.1433
₿0.0000014
$602.53K
₿6.17
$143.37M
₿1.48K
$18.8M
₿194.23
Predicción de precios de ResearchCoin(rsc)
1219 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
-6.90 $18.75M
₿193.75
$0.01148
₿0.00000012
$0.01069
₿0.00000011
$9.87M
₿102.41
$21.25M
₿219.54
$18.75M
₿193.75
Predicción de precios de Solidus Ai Tech(aitech)
1221 Tribe  TRIBE $0.4901
₿0.0000050
-2.00 $18.65M
₿192.78
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.93K
₿0.74
$490.17M
₿5.07K
$18.65M
₿192.78
Predicción de precios de Tribe(tribe)
1222 CorgiAI  CORGIAI $0.00005718
₿0.00000000059
-3.54 $18.63M
₿193.94
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$19.72K
₿0.21
$21.3M
₿221.75
$18.63M
₿193.94
Predicción de precios de CorgiAI(corgiai)
1224 DODO  DODO $0.01853
₿0.00000019
-3.72 $18.57M
₿192.01
$0.01925
₿0.00000019
$0.01842
₿0.00000019
$3.22M
₿32.33
$18.57M
₿192.01
$18.57M
₿192.01
Predicción de precios de DODO(dodo)
1236 Ampleforth  AMPL $1.29
₿0.000013
-3.41 $18.15M
₿188.29
$1.35
₿0.000013
$1.29
₿0.000013
$38.64K
₿0.39
$15.21M
₿157.78
$18.15M
₿188.29
Predicción de precios de Ampleforth(ampl)
1242 LimeWire  LMWR $0.04855
₿0.00000050
21.08 $17.89M
₿185.57
$0.05425
₿0.00000056
$0.03999
₿0.00000041
$5.36M
₿54.99
$30.74M
₿318.81
$17.89M
₿185.57
Predicción de precios de LimeWire(lmwr)
1251 Syscoin  SYS $0.02066
₿0.00000021
-3.74 $17.55M
₿183.05
$0.02156
₿0.00000022
$0.02054
₿0.00000021
$9.9M
₿102.14
$17.55M
₿183.05
$17.55M
₿183.05
Predicción de precios de Syscoin(sys)
1254 Phoenix  PHB $0.2812
₿0.0000029
-4.06 $17.4M
₿181.14
$0.2931
₿0.0000030
$0.28
₿0.0000029
$2.23M
₿23.1
$17.4M
₿181.14
$17.4M
₿181.14
Predicción de precios de Phoenix(phb)
1258 Neutron  NTRN $0.02737
₿0.00000028
-6.97 $17.41M
₿181.11
$0.02951
₿0.00000030
$0.02732
₿0.00000028
$2.08M
₿21.1
$27.32M
₿284.18
$17.41M
₿181.11
Predicción de precios de Neutron(ntrn)
1260 CONX  CONX $0.01949
₿0.00000020
-1.07 $17.38M
₿179.65
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$452.58K
₿4.63
$39M
₿403.19
$17.38M
₿179.65
Predicción de precios de CONX(conx)
1268 ynETH MAX  YNETHX $3,523.86
₿0.036
-1.15 $17.08M
₿177.49
$3,609.79
₿0.037
$3,501.41
₿0.036
$294.51
₿0
$17.08M
₿177.49
$17.08M
₿177.49
Predicción de precios de ynETH MAX(ynethx)
1275 Polyhedra Network  ZKJ $0.04053
₿0.00000042
-4.91 $16.91M
₿176.04
$0.04298
₿0.00000044
$0.04055
₿0.00000042
$2.29M
₿23.57
$40.54M
₿422.07
$16.91M
₿176.04
Predicción de precios de Polyhedra Network(zkj)
1284 Cudos  CUDOS $0.00225
₿0.000000023
-7.98 $16.73M
₿172.57
$0.002472
₿0.000000025
$0.002169
₿0.000000022
$273.2
₿0
$21.13M
₿218.02
$16.73M
₿172.57
Predicción de precios de Cudos(cudos)
1294 Vanar Chain  VANRY $0.008434
₿0.000000087
-4.18 $16.52M
₿171.67
$0.008863
₿0.000000091
$0.008403
₿0.000000087
$4.74M
₿47.57
$18.24M
₿189.58
$16.52M
₿171.67
Predicción de precios de Vanar Chain(vanry)
1295 Radix  XRD $0.001234
₿0.000000012
10.21 $16.46M
₿170.46
$0.001254
₿0.000000013
$0.001103
₿0.000000011
$338.11K
₿3.48
$16.46M
₿170.47
$16.46M
₿170.46
Predicción de precios de Radix(xrd)
1302 TokenFi  TOKEN $0.004852
₿0.000000050
-6.47 $16.37M
₿170.15
$0.005188
₿0.000000053
$0.004774
₿0.000000049
$3.98M
₿40.03
$48.74M
₿506.72
$16.37M
₿170.15
Predicción de precios de TokenFi(token)
1303 My Neighbor Alice  ALICE $0.1771
₿0.0000018
-5.03 $16.31M
₿169.66
$0.1867
₿0.0000019
$0.1751
₿0.0000018
$4.81M
₿44.3
$17.72M
₿184.24
$16.31M
₿169.66
Predicción de precios de My Neighbor Alice(alice)
1306 Firmachain  FCT $0.01468
₿0.00000015
-2.55 $16.25M
₿167.77
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$361.13K
₿3.73
$16.48M
₿170.14
$16.25M
₿167.77
Predicción de precios de Firmachain(fct)
1311 Mobox  MBOX $0.03203
₿0.00000033
-5.45 $16.03M
₿167.2
$0.03394
₿0.00000034
$0.03198
₿0.00000033
$4.45M
₿44.46
$17.63M
₿183.91
$16.03M
₿167.2
Predicción de precios de Mobox(mbox)
1313 ThunderCore  TT $0.001224
₿0.000000012
-1.02 $16.05M
₿164.95
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$659.77K
₿6.76
$16.05M
₿164.95
$16.05M
₿164.95
Predicción de precios de ThunderCore(tt)
1321 Clash of Lilliput  COL $0.1934
₿0.0000019
-0.72 $15.87M
₿163.71
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.77K
₿0.07
$193.41M
₿2K
$15.87M
₿163.71
Predicción de precios de Clash of Lilliput(col)
1339 Alien Worlds  TLM $0.002393
₿0.000000024
-4.19 $15.48M
₿161.25
$0.002514
₿0.000000025
$0.002381
₿0.000000024
$4.69M
₿47.77
$16.51M
₿172
$15.48M
₿161.25
Predicción de precios de Alien Worlds(tlm)
1347 Radicle  RAD $0.3068
₿0.0000031
-1.40 $15.29M
₿158.04
$0.3121
₿0.0000032
$0.3046
₿0.0000031
$3.08M
₿31.87
$30.68M
₿317.17
$15.29M
₿158.04
Predicción de precios de Radicle(rad)
1351 Portal  PORTAL $0.0199
₿0.00000020
-7.19 $15.2M
₿157.67
$0.02156
₿0.00000022
$0.01985
₿0.00000020
$5.6M
₿57.76
$20M
₿207.44
$15.2M
₿157.67
Predicción de precios de Portal(portal)
1352 Sentinel Protocol  BOUNTY $0.02973
₿0.00000030
-9.46 $15.25M
₿157.25
$0.03307
₿0.00000034
$0.02868
₿0.00000029
$4.43M
₿46.15
$16.66M
₿171.79
$15.25M
₿157.25
Predicción de precios de Sentinel Protocol(bounty)
1356 Maya Protocol  CACAO $0.1513
₿0.0000015
-1.28 $15.13M
₿156.5
$0.1548
₿0.0000015
$0.1503
₿0.0000015
$2.4M
₿24.83
$15.13M
₿156.5
$15.13M
₿156.5
Predicción de precios de Maya Protocol(cacao)
1364 Zeus Network  ZEUS $0.01807
₿0.00000018
-7.50 $14.82M
₿153.81
$0.01967
₿0.00000020
$0.01814
₿0.00000018
$1.35M
₿13.98
$18.05M
₿187.39
$14.82M
₿153.81
Predicción de precios de Zeus Network(zeus)
1369 Wanchain  WAN $0.07456
₿0.00000076
-0.50 $14.82M
₿153
$0.07514
₿0.00000077
$0.07307
₿0.00000076
$388.29K
₿3.95
$15.66M
₿161.62
$14.82M
₿153
Predicción de precios de Wanchain(wan)
1370 DexTools  DEXT $0.2083
₿0.0000021
-6.82 $14.79M
₿153.16
$0.2336
₿0.0000023
$0.2083
₿0.0000021
$60.41K
₿0.62
$23.49M
₿243.27
$14.79M
₿153.16
Predicción de precios de DexTools(dext)
1374 Orchid Protocol  OXT $0.02486
₿0.00000025
-3.81 $14.71M
₿152.81
$0.02604
₿0.00000026
$0.02465
₿0.00000025
$1.83M
₿18.64
$24.87M
₿258.32
$14.71M
₿152.81
Predicción de precios de Orchid Protocol(oxt)
1378 PepeCoin  PEPECOIN $0.1516
₿0.0000015
0.80 $14.69M
₿151.55
$0.1533
₿0.0000015
$0.148
₿0.0000015
$270.41K
₿2.78
$16.32M
₿168.35
$14.69M
₿151.55
Predicción de precios de PepeCoin(pepecoin)
1383 PlatON Network  LAT $0.002148
₿0.000000022
-1.18 $14.59M
₿150.88
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$3.92M
₿40.16
$22M
₿227.56
$14.59M
₿150.88
Predicción de precios de PlatON Network(lat)
1388 Synapse  SYN $0.06597
₿0.00000068
-1.44 $14.49M
₿150.1
$0.06804
₿0.00000070
$0.06534
₿0.00000067
$1.81M
₿18.91
$16.54M
₿171.3
$14.49M
₿150.1
Predicción de precios de Synapse(syn)
1389 Compound Dai  CDAI $0.02506
₿0.00000025
-0.03 $14.49M
₿149.39
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$117.05
₿0
$14.49M
₿149.39
$14.49M
₿149.39
Predicción de precios de Compound Dai(cdai)
1392 NFPrompt  NFP $0.02678
₿0.00000027
-2.33 $14.34M
₿149.41
$0.02787
₿0.00000028
$0.02665
₿0.00000027
$2.77M
₿28.93
$26.8M
₿279.3
$14.34M
₿149.41
Predicción de precios de NFPrompt(nfp)
1408 TrustToken  TRU $0.01021
₿0.00000010
-4.00 $14.04M
₿145.71
$0.01069
₿0.00000010
$0.01019
₿0.00000010
$3.35M
₿31.99
$14.19M
₿147.27
$14.04M
₿145.71
Predicción de precios de TrustToken(tru)
1422 Access Protocol  ACS $0.0003044
₿0.0000000031
-1.65 $13.8M
₿142.16
$0.0003114
₿0.0000000032
$0.000301
₿0.0000000031
$850.52K
₿8.74
$27.3M
₿281.29
$13.8M
₿142.16
Predicción de precios de Access Protocol(acs)
1423 MCOIN  MCOIN $0.07785
₿0.00000080
-1.45 $13.79M
₿142.37
$0.07946
₿0.00000081
$0.07768
₿0.00000080
$286.12K
₿2.96
$38.96M
₿402.18
$13.79M
₿142.37
Predicción de precios de MCOIN(mcoin)
1432 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.05 $13.67M
₿141.09
$0.9919
₿0.000010
$0.9899
₿0.000010
$124.97K
₿0.64
$13.67M
₿141.09
$13.67M
₿141.09
1435 Humans.ai  HEART $0.001747
₿0.000000018
1.96 $13.62M
₿140.64
$0.001756
₿0.000000018
$0.001713
₿0.000000017
$176.47K
₿1.84
$13.62M
₿140.64
$13.62M
₿140.64
Predicción de precios de Humans.ai(heart)
1439 DAO Maker  DAO $0.05387
₿0.00000055
-1.31 $13.51M
₿139.66
$0.05459
₿0.00000056
$0.05378
₿0.00000055
$735.85K
₿7.53
$14.95M
₿154.47
$13.51M
₿139.66
Predicción de precios de DAO Maker(dao)
1443 Gitcoin  GTC $0.1394
₿0.0000014
-3.96 $13.46M
₿139.64
$0.1454
₿0.0000015
$0.1386
₿0.0000014
$1.1M
₿11.21
$13.96M
₿144.88
$13.46M
₿139.64
Predicción de precios de Gitcoin(gtc)
1445 THORSwap  THOR $0.08481
₿0.00000088
3.39 $13.4M
₿139.44
$0.08606
₿0.00000088
$0.08055
₿0.00000083
$26.48K
₿0.28
$17.92M
₿186.52
$13.4M
₿139.44
Predicción de precios de THORSwap(thor)
1450 Forta  FORT $0.02119
₿0.00000021
-2.80 $13.33M
₿137.51
$0.02181
₿0.00000022
$0.02103
₿0.00000021
$271.6K
₿2.8
$21.18M
₿218.59
$13.33M
₿137.51
Predicción de precios de Forta(fort)
1451 Alephium  ALPH $0.1062
₿0.0000011
-4.87 $13.33M
₿137.46
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$376.83K
₿3.89
$23.23M
₿239.5
$13.33M
₿137.46
Predicción de precios de Alephium(alph)
1460 Radiant Capital  RDNT $0.01006
₿0.00000010
-3.39 $13.02M
₿135.29
$0.01047
₿0.00000010
$0.01001
₿0.00000010
$2.45M
₿25.36
$15.11M
₿157.06
$13.02M
₿135.29
Predicción de precios de Radiant Capital(rdnt)
1483 NEURALAI  NEURAL $1.28
₿0.000013
0.25 $12.79M
₿132.02
$1.32
₿0.000013
$1.25
₿0.000012
$67.5K
₿0.7
$12.79M
₿132.02
$12.79M
₿132.02
Predicción de precios de NEURALAI(neural)
1490 ARPA  ARPA $0.01285
₿0.00000013
-3.01 $12.63M
₿131.24
$0.01337
₿0.00000013
$0.0128
₿0.00000013
$4.55M
₿46.5
$25.71M
₿267.24
$12.63M
₿131.24
Predicción de precios de ARPA(arpa)
1493 Gold DAO  GOLDAO $0.01591
₿0.00000016
-2.22 $12.62M
₿131.93
$0.01785
₿0.00000018
$0.0158
₿0.00000016
$5.68K
₿0.06
$15.72M
₿164.43
$12.62M
₿131.93
Predicción de precios de Gold DAO(goldao)
1499 LUKSO  LYX $0.4086
₿0.0000042
-1.52 $12.58M
₿129.15
$0.4256
₿0.0000044
$0.4043
₿0.0000041
$855.58K
₿8.86
$17.35M
₿178.12
$12.58M
₿129.15
Predicción de precios de LUKSO(lyx)
1500 The Doge NFT  DOG $0.0009254
₿0.0000000095
-1.74 $12.55M
₿129.67
$0.0009503
₿0.0000000097
$0.0009249
₿0.0000000095
$24.96K
₿0.26
$15.7M
₿162.26
$12.55M
₿129.67
Predicción de precios de The Doge NFT(dog)
1501 Gearbox  GEAR $0.001253
₿0.000000012
-2.80 $12.54M
₿129.38
$0.001414
₿0.000000014
$0.001253
₿0.000000012
$586.98K
₿5.99
$12.54M
₿129.38
$12.54M
₿129.38
Predicción de precios de Gearbox(gear)
1505 Coq Inu  COQ $0.0000001789
₿0.0000000000018
-4.60 $12.42M
₿128.35
$0.0000001887
₿0.0000000000019
$0.000000177
₿0.0000000000018
$2.12M
₿21.95
$12.42M
₿128.35
$12.42M
₿128.35
Predicción de precios de Coq Inu(coq)
1507 Compound USD Coin  CUSDC $0.0253
₿0.00000026
-0.02 $12.44M
₿128.36
$0.02533
₿0.00000026
$0.02529
₿0.00000025
$25.79
₿0
$12.44M
₿128.36
$12.44M
₿128.36
Predicción de precios de Compound USD Coin(cusdc)
1509 Hooked Protocol  HOOK $0.03851
₿0.00000040
-3.20 $12.37M
₿128.31
$0.04009
₿0.00000041
$0.03818
₿0.00000039
$6.44M
₿66.94
$19.32M
₿200.49
$12.37M
₿128.31
Predicción de precios de Hooked Protocol(hook)
1527 Bitrise Token  BRISE $0.00000003028
₿0.00000000000031
-2.21 $12.02M
₿123.76
$0.00000003099
₿0.00000000000032
$0.00000003028
₿0.00000000000031
$1.67M
₿17.25
$12.97M
₿133.58
$12.02M
₿123.76
Predicción de precios de Bitrise Token(brise)
1528 Oasys  OAS $0.001901
₿0.000000019
-1.62 $11.98M
₿123.63
$0.001942
₿0.000000020
$0.001891
₿0.000000019
$262.17K
₿2.71
$19.01M
₿196.29
$11.98M
₿123.63
Predicción de precios de Oasys(oas)
1535 Vulcan Forged  PYR $0.4969
₿0.0000051
-1.77 $11.88M
₿123.17
$0.511
₿0.0000052
$0.4938
₿0.0000051
$3.34M
₿34.76
$24.85M
₿257.69
$11.88M
₿123.17
Predicción de precios de Vulcan Forged(pyr)
1536 TomoChain  VIC $0.09493
₿0.00000098
-3.31 $11.84M
₿123.51
$0.09865
₿0.0000010
$0.09432
₿0.00000098
$417.43K
₿7.66
$19.91M
₿207.66
$11.84M
₿123.51
Predicción de precios de TomoChain(vic)
1537 Oraichain Token  ORAI $0.6087
₿0.0000062
-4.81 $11.88M
₿122.24
$0.6515
₿0.0000066
$0.6067
₿0.0000062
$386.35K
₿3.98
$12.03M
₿123.76
$11.88M
₿122.24
Predicción de precios de Oraichain Token(orai)
1543 RAMP  RAMP $0.02875
₿0.00000029
-2.60 $11.8M
₿122.54
$0.0299
₿0.00000030
$0.02871
₿0.00000029
$350.37
₿0
$28.71M
₿298.18
$11.8M
₿122.54
Predicción de precios de RAMP(ramp)
1544 OmiseGO  OMG $0.08424
₿0.00000086
-2.79 $11.81M
₿119.02
$0.08666
₿0.00000089
$0.08217
₿0.00000084
$514.53K
₿13.69
$11.81M
₿119.02
$11.81M
₿119.02
Predicción de precios de OmiseGO(omg)
1554 Bobo Coin  BOBO $0.0000001754
₿0.0000000000018
-2.74 $11.65M
₿120.63
$0.0000001832
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$425.89K
₿4.38
$11.67M
₿120.78
$11.65M
₿120.63
Predicción de precios de Bobo Coin(bobo)
1567 Badger DAO  BADGER $0.5799
₿0.0000059
-0.14 $11.65M
₿119.77
$0.5914
₿0.0000061
$0.5752
₿0.0000059
$4.11M
₿42.27
$12.27M
₿126.19
$11.65M
₿119.77
Predicción de precios de Badger DAO(badger)
1577 Helium Mobile  MOBILE $0.0001817
₿0.0000000018
-4.10 $11.32M
₿117.53
$0.0001904
₿0.0000000019
$0.0001793
₿0.0000000018
$279.09K
₿2.91
$41.64M
₿432.2
$11.32M
₿117.53
Predicción de precios de Helium Mobile(mobile)
1585 Poollotto.finance  PLT $0.6941
₿0.0000071
-1.39 $11.2M
₿115.57
$0.7076
₿0.0000073
$0.6893
₿0.0000071
$14
₿0
$13.44M
₿138.63
$11.2M
₿115.57
Predicción de precios de Poollotto.finance(plt)
1602 VitaDAO  VITA $0.4241
₿0.0000043
-6.61 $10.92M
₿112.58
$0.4544
₿0.0000047
$0.4238
₿0.0000043
$627.56K
₿6.41
$11.88M
₿122.51
$10.92M
₿112.58
Predicción de precios de VitaDAO(vita)
1603 NKN  NKN $0.01368
₿0.00000014
-1.76 $10.89M
₿112.87
$0.01418
₿0.00000014
$0.01359
₿0.00000014
$1.46M
₿14.72
$10.89M
₿112.89
$10.89M
₿112.87
Predicción de precios de NKN(nkn)
1607 Sundog  SUNDOG $0.01066
₿0.00000011
-3.66 $10.66M
₿111.04
$0.01118
₿0.00000011
$0.0105
₿0.00000010
$9.17M
₿94.59
$10.66M
₿111.04
$10.66M
₿111.04
Predicción de precios de Sundog(sundog)
1609 ORIGYN  OGY $0.001293
₿0.000000013
-9.74 $10.65M
₿110.34
$0.001608
₿0.000000016
$0.001297
₿0.000000013
$270.21K
₿2.81
$13.52M
₿140.02
$10.65M
₿110.34
Predicción de precios de ORIGYN(ogy)
1611 Automata  ATA $0.01806
₿0.00000018
-2.88 $10.62M
₿110.14
$0.01866
₿0.00000019
$0.01779
₿0.00000018
$3.67M
₿37.99
$18.07M
₿187.38
$10.62M
₿110.14
Predicción de precios de Automata(ata)
1616 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0.01* $10.58M
₿109.17
$0.003127
₿0.000000032
$0.003121
₿0.000000031
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Predicción de precios de Red Pulse Phoenix(phb)
1632 HashAI  HASHAI $0.0001157
₿0.0000000012
-4.06 $10.37M
₿107.52
$0.0001217
₿0.0000000012
$0.0001158
₿0.0000000012
$388.36K
₿4.01
$11.01M
₿114.18
$10.37M
₿107.52
Predicción de precios de HashAI(hashai)
1633 Mythos  MYTH $0.01296
₿0.00000013
-12.16 $10.35M
₿107.29
$0.01495
₿0.00000015
$0.0127
₿0.00000013
$80.71K
₿0.84
$13M
₿134.72
$10.35M
₿107.29
Predicción de precios de Mythos(myth)
1637 RSS3  RSS3 $0.0116
₿0.00000011
-4.03 $10.3M
₿106.21
$0.0121
₿0.00000012
$0.01156
₿0.00000011
$1.85M
₿19.16
$11.92M
₿122.94
$10.3M
₿106.21
Predicción de precios de RSS3(rss3)
1639 Wojak  WOJAK $0.0001484
₿0.0000000015
-0.34 $10.29M
₿106.67
$0.0001524
₿0.0000000015
$0.0001462
₿0.0000000015
$669.72K
₿6.94
$10.29M
₿106.67
$10.29M
₿106.67
Predicción de precios de Wojak(wojak)
1642 Milady Meme Coin  LADYS $0.00000001149
₿0.00000000000011
-2.21 $10.21M
₿105.23
$0.00000001189
₿0.00000000000012
$0.00000001135
₿0.00000000000011
$2.55M
₿26.09
$10.21M
₿105.23
$10.21M
₿105.23
Predicción de precios de Milady Meme Coin(ladys)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀