$3.57T
Tổng vốn hoá thị trường
$138.37B
Tổng khối lượng
BTC 60.85%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Dự đoán giá OUSG (ousg)
135 Bitcoin SV  BSV $34.22
₿0.0013
0.30 $679.54M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$37.87M
₿597.4
$679.54M
₿28.11K
$679.54M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
137 Core  CORE $0.6602
₿0.000031
2.37 $662.28M
₿28.25K
$0.6695
₿0.000035
$0.6438
₿0.000031
$14.36M
₿1.6K
$1.39B
₿67.47K
$662.28M
₿28.25K
Dự đoán giá Core (core)
138 Tezos  XTZ $0.6257
₿0.000017
4.76 $655.16M
₿17.61K
$0.6266
₿0.000018
$0.5957
₿0.000017
$26.67M
₿564.27
$667.76M
₿17.98K
$655.16M
₿17.61K
Dự đoán giá Tezos (xtz)
139 Flow  FLOW $0.395
₿0.000017
4.09 $627.38M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.22M
₿608.01
$627.38M
₿26.23K
$627.38M
₿26.23K
Dự đoán giá Flow (flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.04 $620.2M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.9B
₿485.7
$2.01B
₿32.51K
$620.2M
₿0
Dự đoán giá Polyhedra Network (zkj)
145 Thorchain  RUNE $1.73
₿0.00010
0.87 $609.76M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$136.22M
₿5.37K
$738.36M
₿42.91K
$609.76M
₿34.56K
Dự đoán giá Thorchain (rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.57 $585.7M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.11M
₿1.42
$686.74M
₿1.69K
$585.7M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
149 APEcoin  APE $0.7251
₿0.000023
0.54 $579.73M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.68M
₿1.23K
$725.16M
₿23.81K
$579.73M
₿14.95K
Dự đoán giá APEcoin (ape)
151 L2 Standard Bridged WETH (Base)  WETH $2,783.69
4.01 $578.68M
$2,824.89
$2,670.28
$827.2M
$578.68M
$578.68M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
152 Mantle Restaked ETH  CMETH $2,972.69
4.16 $577.12M
$3,010.12
$2,850.25
$7.6M
$577.12M
$577.12M
Dự đoán giá Mantle Restaked ETH (cmeth)
153 Brett  BRETT $0.05815
₿0.0000011
1.46 $575.55M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$55.44M
₿196.34
$575.55M
₿11.28K
$575.55M
₿9.59K
Dự đoán giá Brett (brett)
155 Decentraland  MANA $0.3017
₿0.0000086
4.21 $572.55M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.66M
₿1.63K
$662.31M
₿19.02K
$572.55M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Compound Governance Token  COMP $60.75
₿0.0010
16.17 $551.19M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$425.94M
₿632.52
$606.83M
₿10.21K
$551.19M
₿7K
Dự đoán giá Compound Governance Token (comp)
157 Liquid Staked ETH  LSETH $3,007.83
₿0.053
3.97 $548.12M
₿0
$3,052.35
₿0.053
$2,884.45
₿0.052
$1.94M
₿1.08
$548.12M
₿3.56K
$548.12M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
158 Helium  HNT $2.99
₿0.000079
-0.35 $548.47M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.89M
₿718.39
$667.17M
₿17.65K
$548.47M
₿12.94K
Dự đoán giá Helium (hnt)
161 DeXe  DEXE $9.32
₿0.00022
-7.93 $532.18M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$43.67M
₿211.75
$899.37M
₿21.76K
$532.18M
₿12.87K
Dự đoán giá DeXe (dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,290
₿1.0019
-0.24 $530.12M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$19.98M
₿290.49
$530.12M
₿3.48K
$530.12M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
164 tBTC  TBTC $108,992
₿1.00030
0.02 $517.41M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.95M
₿11.52
$517.41M
₿2.51K
$517.41M
₿2.51K
Dự đoán giá tBTC (tbtc)
165 Onyxcoin  XCN $0.01524
₿0.000000035
-0.51 $516.21M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35.2M
₿84.72
$737.42M
₿1.7K
$516.21M
₿980.01
Dự đoán giá Onyxcoin (xcn)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,784.09
4.00 $513.05M
$2,830.71
$2,670.87
$462.06M
$513.05M
$513.05M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
169 TrueUSD  TUSD $0.9959
₿0.000014
-0.27 $493.5M
₿7.28K
$1
₿0.000014
$0.9938
₿0.000014
$26.43M
₿694.9
$493.5M
₿7.28K
$493.5M
₿7.28K
170 Aerodrome Finance  AERO $0.5901
₿0.000027
7.26 $489.92M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.15M
₿618.19
$972.54M
₿26.04K
$489.92M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
171 EOS  EOS $0.6668
₿0.000015
13.69 $486.83M
₿17.23K
$0.708
₿0.000015
$0.5775
₿0.000014
$3.85M
₿2.6K
$1.4B
$486.83M
₿17.23K
Dự đoán giá EOS (eos)
172 AIOZ Network  AIOZ $0.4101
₿0.000011
2.57 $485.98M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$50.21M
₿99.58
$486.11M
₿12.3K
$485.98M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
173 Starknet  STRK $0.1448
₿0.000026
4.96 $485.06M
₿19.46K
$0.1495
₿0.000027
$0.1375
₿0.000026
$37.5M
₿2.04K
$1.45B
₿267.26K
$485.06M
₿19.46K
Dự đoán giá Starknet (strk)
174 Kava  KAVA $0.4436
₿0.000013
-3.60 $480.42M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$23.75M
₿342.64
$480.42M
₿14.44K
$480.42M
₿14.44K
Dự đoán giá Kava (kava)
175 Arweave  AR $7.3
₿0.00044
6.37 $477.65M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.88M
₿462.18
$477.65M
₿28.72K
$477.65M
₿28.72K
Dự đoán giá Arweave (ar)
176 dYdX  DYDX $0.6026
₿0.000043
7.54 $474.58M
₿20.31K
$0.6142
₿0.000045
$0.5582
₿0.000043
$24.48M
₿167.09
$540.19M
₿31.1K
$474.58M
₿20.31K
Dự đoán giá dYdX (dydx)
177 Dog (Bitcoin)  DOG $0.004687
-0.19 $469.08M
$0.004794
$0.004608
$17.29M
$469.08M
$469.08M
Dự đoán giá Dog (Bitcoin) (dog)
179 Axelar  AXL $0.4884
₿0.000019
-4.50 $460.88M
₿12.44K
$0.6223
₿0.000022
$0.4849
₿0.000019
$567.73M
₿619.31
$584.5M
₿22.79K
$460.88M
₿12.44K
Dự đoán giá Axelar (axl)
180 Axie Infinity  AXS $2.79
₿0.00013
9.86 $452.2M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$86.16M
₿785.98
$753.75M
₿37.36K
$452.2M
₿19.8K
Dự đoán giá Axie Infinity (axs)
181 Elrond  EGLD $16
₿0.00076
2.41 $452.94M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.61M
₿398.24
$452.94M
₿20.46K
$452.94M
₿20.46K
Dự đoán giá Elrond (egld)
182 eCash  XEC $0.00002281
₿0.0000000010
2.65 $453.7M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.53M
₿358.24
$453.7M
₿21.31K
$453.7M
₿19.98K
Dự đoán giá eCash (xec)
183 NEO  NEO $6.43
₿0.00028
2.95 $453.56M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.47M
₿2.25K
$643.07M
₿28.56K
$453.56M
₿20.14K
Dự đoán giá NEO (neo)
185 ether.fi Staked ETH  EETH $2,786.51
₿0.051
4.34 $448.45M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.07K
₿2.15
$7.73B
₿54.93K
$448.45M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
186 Aethir  ATH $0.04889
-0.42 $443.82M
$0.05044
$0.04864
$34.92M
$2.05B
$443.82M
Dự đoán giá Aethir (ath)
187 Ether.fi  ETHFI $1.33
₿0.000079
3.20 $439.91M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$158.87M
₿4.62K
$1.33B
₿79.7K
$439.91M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
188 Beldex  BDX $0.06141
₿0.00000057
0.18 $439.39M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.26M
₿23.95
$610.83M
₿5.75K
$439.39M
₿3.73K
Dự đoán giá Beldex (bdx)
191 USDD  USDD $1
₿0.000014
0.01* $433.57M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$30.27M
₿73.99
$433.57M
$433.57M
₿10.71K
194 Mog Coin  MOG $0.000001109
₿0.0000000000085
1.27 $433.04M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$29.09M
₿80.89
$433.04M
₿3.35K
$433.04M
₿3.35K
Dự đoán giá Mog Coin (mog)
195 Conflux Token  CFX $0.08521
₿0.0000050
0.21 $433.09M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.97M
₿1.96K
$481.91M
₿27.57K
$433.09M
₿19.35K
Dự đoán giá Conflux Token (cfx)
196 APENFT  NFT $0.0000004293
₿0.0000000000077
1.61 $425.15M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.92M
₿353.29
$429.39M
₿7.69K
$425.15M
₿7.61K
Dự đoán giá APENFT (nft)
197 Telcoin  TEL $0.004578
₿0.000000057
7.06 $420.8M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.53M
₿31.48
$457.89M
₿5.75K
$420.8M
₿4.47K
Dự đoán giá Telcoin (tel)
198 Reserve Rights Token  RSR $0.00727
₿0.00000012
-0.60 $420.19M
₿6.58K
$0.007686
₿0.00000014
$0.00727
₿0.00000012
$18.38M
₿521.07
$727.62M
₿13.01K
$420.19M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
200 Stader ETHx  ETHX $2,954.92
₿0.051
4.32 $417.55M
₿6.4K
$3,003.82
₿0.052
$2,830.86
₿0.051
$5.3K
₿15.05
$417.55M
₿6.4K
$417.55M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
201 MimbleWimbleCoin  MWC $37.49
₿0.00019
2.59 $411.89M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$212.92K
₿0.11
$411.9M
₿2.15K
$411.89M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
203 USDB  USDB $0.9871
₿0.000014
-0.06 $401.47M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.19M
₿645.01
$401.47M
$401.47M
₿0
Dự đoán giá USDB (usdb)
205 Popcat  POPCAT $0.4002
₿0.0000031
1.36 $391.77M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.59M
₿192.09
$391.77M
₿3.11K
$391.77M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Chiliz  CHZ $0.04043
₿0.0000020
3.08 $390.51M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$49.67M
₿1.44K
$390.52M
₿18.72K
$390.51M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,070.15
₿0.053
4.14 $384.4M
₿9.54K
$3,115.91
₿0.054
$2,941.2
₿0.053
$6.04M
₿151.43
$1.15B
₿78.73K
$384.4M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
208 Sun Token  SUN $0.01985
₿0.00000022
1.64 $382.74M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$29.99M
₿387.46
$395.31M
₿4.41K
$382.74M
₿2.18K
Dự đoán giá Sun Token (sun)
209 Ronin  RON $0.583
₿0.000053
2.78 $382.32M
₿16.63K
$0.587
₿0.000055
$0.5662
₿0.000053
$12.88M
₿319.75
$584.38M
₿53.35K
$382.32M
₿16.63K
Dự đoán giá Ronin (ron)
210 Akash Network  AKT $1.4
₿0.000058
4.15 $379.41M
₿13.59K
$1.44
₿0.000060
$1.34
₿0.000058
$15.08M
₿109.29
$381.2M
₿13.7K
$379.41M
₿13.59K
Dự đoán giá Akash Network (akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.36 $376.22M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.22M
₿215.65
$376.22M
$376.22M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
212 Swell Ethereum  SWETH $3,038.52
₿0.053
3.98 $368.96M
₿11.03K
$3,088.94
₿0.054
$2,916.12
₿0.052
$51.32K
₿54.8
$368.97M
₿11.03K
$368.96M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,784.57
4.03 $363.15M
$2,826.3
$2,669.21
$23.85M
$363.15M
$363.15M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Wormhole  W $0.07819
₿0.000011
3.78 $361.9M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.18M
₿4.68K
$783.24M
₿119.53K
$361.9M
₿21.52K
Dự đoán giá Wormhole (w)
216 Beam  BEAM $0.006813
₿0.00000044
1.82 $357.03M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.58M
₿389.45
$403.25M
₿27.79K
$357.03M
₿23.51K
Dự đoán giá Beam (beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,356
-0.05 $349.19M
$110,254
$108,434
$9.8M
$349.19M
$349.19M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
218 Trust Wallet Token  TWT $0.8328
₿0.000017
2.40 $346.99M
₿7.38K
$0.8419
₿0.000018
$0.8119
₿0.000017
$8.5M
₿283.36
$832.8M
₿17.71K
$346.99M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 JUST  JST $0.03489
₿0.00000055
2.62 $345.68M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$14.52M
₿453.18
$345.68M
₿5.54K
$345.68M
₿4.98K
Dự đoán giá JUST (jst)
221 AMP Token  AMP $0.004048
₿0.00000013
1.67 $340.9M
₿7.37K
$0.004105
₿0.00000013
$0.003981
₿0.00000012
$11.58M
₿218.59
$403.38M
₿13.06K
$340.9M
₿7.37K
Dự đoán giá AMP Token (amp)
222 Gnosis  GNO $128.96
₿0.0051
3.07 $340.4M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.71M
₿76.52
$386.88M
₿15.63K
$340.4M
₿13.49K
Dự đoán giá Gnosis (gno)
224 Terra  LUNC $0.00006218
₿0.0000000018
2.62 $340.08M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006056
₿0.0000000018
$12.37M
₿588.86
$404.07M
₿12.69K
$340.08M
₿10.87K
Dự đoán giá Terra (lunc)
225 Matic Network  MATIC $0.2254
₿0.000012
4.46 $338.86M
₿118.78K
$0.2267
₿0.000013
$0.2154
₿0.000012
$2.05M
₿5.85K
$2.26B
₿127.96K
$338.86M
₿118.78K
Dự đoán giá Matic Network (matic)
227 Livepeer  LPT $8.16
₿0.00022
-0.41 $338.42M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$105.14M
₿341.58
$338.42M
₿7.03K
$338.42M
₿7.03K
Dự đoán giá Livepeer (lpt)
228 Frax Ether  FRXETH $2,785.75
₿0.051
4.07 $334.5M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$947.3K
₿97.69
$334.5M
₿13K
$334.5M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 SuperFarm  SUPER $0.7337
₿0.000015
3.37 $331.61M
₿7.2K
$0.7601
₿0.000017
$0.7095
₿0.000015
$16.59M
₿170.02
$734.13M
₿15.93K
$331.61M
₿7.2K
Dự đoán giá SuperFarm (super)
230 Olympus  OHM $19.88
₿0.00018
-0.32 $325.46M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$467.34K
₿12.82
$410.61M
₿4K
$325.46M
₿2.96K
Dự đoán giá Olympus (ohm)
231 Ravencoin  RVN $0.02074
₿0.00000056
6.64 $316.07M
₿7.79K
$0.02078
₿0.00000061
$0.01828
₿0.00000056
$243.68M
₿662.65
$316.19M
₿11.92K
$316.07M
₿7.79K
Dự đoán giá Ravencoin (rvn)
232 Creditcoin  CTC $0.6933
₿0.000011
2.94 $315.23M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.76M
₿123.77
$416.22M
₿6.95K
$315.23M
₿3.77K
Dự đoán giá Creditcoin (ctc)
233 Frax  FRAX $0.9998
₿0.000014
0.03 $314.86M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.67M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
234 1inch  1INCH $0.2252
₿0.0000081
5.19 $313.32M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$25.83M
₿675.32
$338.29M
₿12.17K
$313.32M
₿9.3K
Dự đoán giá 1inch (1inch)
237 Turbo  TURBO $0.004452
₿0.000000011
1.49 $307.66M
₿772.11
$0.004641
₿0.000000011
$0.004383
₿0.000000010
$55.39M
₿111.06
$307.66M
₿772.11
$307.66M
₿772.11
Dự đoán giá Turbo (turbo)
238 cat in a dogs world  MEW $0.003411
₿0.000000054
2.88 $302.88M
₿4.85K
$0.003492
₿0.000000057
$0.003314
₿0.000000051
$40.35M
₿581.86
$302.88M
₿4.85K
$302.88M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
241 MANTRA DAO  OM $0.3052
₿0.000011
-0.05 $296.17M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$106.02M
₿1.2K
$511.08M
₿10.59K
$296.17M
₿9.66K
Dự đoán giá MANTRA DAO (om)
242 Safe  SAFE $0.4977
2.57 $295.34M
$0.5073
₿0.
$0.4801
₿0.
$10.09M
₿0
$497.49M
$295.34M
Dự đoán giá Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.8
₿0.00077
2.13 $291.53M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.82M
₿25.86
$291.53M
₿5.14K
$291.53M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
248 Kusama  KSM $17.28
₿0.00057
3.80 $286.88M
₿5.2K
$17.43
₿0.00061
$16.58
₿0.00057
$14.42M
₿368.76
$286.93M
₿5.79K
$286.88M
₿5.2K
Dự đoán giá Kusama (ksm)
250 Frax Share  FRAX $3.1
₿0.000097
9.18 $281.11M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$22.27M
₿340.69
$309.19M
₿9.72K
$281.11M
₿7.69K
Dự đoán giá Frax Share (frax)
251 Compound Wrapped BTC  CWBTC $2,196.53
₿0.020
-0.14 $277.15M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.15M
₿6.64K
$277.15M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
252 Dash  DASH $22.51
₿0.00052
2.02 $276.57M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21.86M
₿729.96
$276.61M
₿10.03K
$276.57M
₿6.22K
Dự đoán giá Dash (dash)
253 Venom  VENOM $0.1324
₿0.0000077
5.69 $275.48M
₿0
$0.1324
₿0.0000078
$0.1252
₿0.0000075
$1.02M
₿310.98
$965.32M
₿292.92
$275.48M
₿0
Dự đoán giá Venom (venom)
256 Mina Protocol  MINA $0.2175
₿0.000014
5.61 $268.89M
₿16.15K
$0.2204
₿0.000015
$0.2052
₿0.000014
$21.67M
₿546.62
$268.89M
₿17.07K
$268.89M
₿16.15K
Dự đoán giá Mina Protocol (mina)
257 BTSE Token  BTSE $1.65
₿0.000011
1.52 $267.77M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.51M
₿0.06
$330.46M
₿2.22K
$267.77M
₿1.8K
Dự đoán giá BTSE Token (btse)
259 Decred  DCR $15.54
₿0.00036
0.09 $261.67M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.87M
₿45.63
$261.72M
₿7.65K
$261.67M
₿5.82K
Dự đoán giá Decred (dcr)
260 Gigachad  GIGA $0.027
₿0.000000018
14.88 $259.5M
₿172.88
$0.02764
₿0.000000022
$0.02341
₿0.000000016
$18.17M
₿3.62
$259.5M
₿172.88
$259.5M
₿172.88
Dự đoán giá Gigachad (giga)
261 Staked Frax Ether  SFRXETH $3,130.3
₿0.054
4.44 $258.2M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$136.47K
₿11.36
$258.2M
₿8.67K
$258.2M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 LayerZero  ZRO $2.3
6.15 $255.76M
$2.33
$2.17
$54.47M
$2.3B
$255.76M
Dự đoán giá LayerZero (zro)
263 Theta Fuel  TFUEL $0.03664
₿0.0000015
3.68 $255.47M
₿9.97K
$0.03706
₿0.0000017
$0.03531
₿0.0000015
$3.66M
₿865.08
$255.53M
₿9.97K
$255.47M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 MX Token  MX $2.71
₿0.000079
-0.11 $255.27M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.71M
₿907.8
$1.13B
₿34.19K
$255.27M
₿7.89K
Dự đoán giá MX Token (mx)
265 Toshi  TOSHI $0.0006076
₿0.0000000083
4.19 $255.65M
₿3.59K
$0.0006338
₿0.0000000096
$0.000574
₿0.0000000083
$23.94M
₿66.19
$255.65M
₿3.59K
$255.65M
₿3.59K
Dự đoán giá Toshi (toshi)
267 Synthetix Network Token  SNX $0.7365
₿0.000055
7.84 $253.04M
₿18.2K
$0.7423
₿0.000059
$0.6829
₿0.000055
$28.71M
₿676.8
$253.35M
₿18.23K
$253.04M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
269 SafePal  SFP $0.4974
₿0.000013
2.67 $248.87M
₿6.03K
$0.498
₿0.000013
$0.4839
₿0.000012
$3.41M
₿283.26
$248.87M
₿6.52K
$248.87M
₿6.03K
Dự đoán giá SafePal (sfp)
270 Golem  GLM $0.2488
₿0.0000076
1.61 $248.8M
₿7.62K
$0.2524
₿0.0000080
$0.2439
₿0.0000076
$8.43M
₿224.55
$248.8M
₿7.62K
$248.8M
₿7.62K
Dự đoán giá Golem (glm)
271 Notcoin  NOT $0.002418
₿0.00000000054
4.32 $248.43M
$0.00247
$0.002311
$36.07M
$248.43M
$248.43M
Dự đoán giá Notcoin (not)
273 Convex Finance  CVX $3.01
₿0.000052
4.74 $246.54M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.23M
₿69.57
$300.39M
₿5.2K
$246.54M
₿4.28K
Dự đoán giá Convex Finance (cvx)
274 Zilliqa  ZIL $0.01238
₿0.00000046
2.50 $242.86M
₿8.56K
$0.01251
₿0.00000048
$0.01201
₿0.00000046
$19.06M
₿447.52
$251.31M
₿8.92K
$242.86M
₿8.56K
Dự đoán giá Zilliqa (zil)
275 Baby Doge Coin  BABYDOGE $0.000000001451
₿0.000000000000028
1.44 $242.76M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.32M
₿51.78
$608.83M
₿12.16K
$242.76M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây