Page de résultats 2 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01	$494.14M ₿5.19K	$1 ₿0.000010	$0.9984 ₿0.000010	$5.73M ₿60.06	$494.14M ₿5.19K	$494.14M ₿5.19K
160	FLOKI FLOKI	$0.00005092 ₿0.00000000053	2.10	$491.68M ₿5.16K	$0.00005182 ₿0.00000000054	$0.00004873 ₿0.00000000051	$43.57M ₿457.56	$509.22M ₿5.35K	$491.68M ₿5.16K
162	Fasttoken FTN	$1.09 ₿0.000011	0.23	$472.32M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.76M ₿112.99	$948.03M ₿9.96K	$472.32M ₿4.96K
167	Stader ETHx ETHX	$3,539.97 ₿0.037	-0.67	$462.82M ₿4.86K	$3,579.49 ₿0.037	$3,513.63 ₿0.037	$225.02K ₿2.36	$462.82M ₿4.86K	$462.82M ₿4.86K
168	Coinbase Wrapped Staked ETH CBETH	$3,677.31 ₿0.038	-0.56	$458.85M ₿4.82K	$3,715.08 ₿0.038	$3,646.86 ₿0.038	$7.66M ₿80.57	$1.37B ₿14.42K	$458.85M ₿4.82K
169	The Graph GRT	$0.04209 ₿0.00000044	3.40	$449.84M ₿4.73K	$0.04247 ₿0.00000044	$0.03954 ₿0.00000041	$21.25M ₿217.5	$455.03M ₿4.79K	$449.84M ₿4.73K
170	Decred DCR	$26.09 ₿0.00027	-2.64	$449.35M ₿4.72K	$29.2 ₿0.00030	$25.83 ₿0.00027	$15.74M ₿166.2	$449.38M ₿4.72K	$449.35M ₿4.72K
171	Starknet STRK	$0.08522 ₿0.00000089	1.58	$443.87M ₿4.66K	$0.08582 ₿0.00000089	$0.08243 ₿0.00000087	$37.09M ₿389.68	$852.59M ₿8.95K	$443.87M ₿4.66K
178	BitTorrent BTT	$0.0000004186 ₿0.0000000000043	-1.38	$412.74M ₿4.34K	$0.0000004244 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$12.28M ₿129.09	$414.39M ₿4.35K	$412.74M ₿4.34K
179	USDB USDB	$1 ₿0.000010	-0.20	$407.5M ₿4.28K	$1.01 ₿0.000010	$0.993 ₿0.000010	$178.81K ₿1.88	$407.5M ₿4.28K	$407.5M ₿4.28K
182	IOTA IOTA	$0.09471 ₿0.00000099	-2.19	$401.11M ₿4.21K	$0.09715 ₿0.0000010	$0.09309 ₿0.00000098	$9.42M ₿90.25	$453.78M ₿4.77K	$401.11M ₿4.21K
183	Sun Token SUN	$0.02067 ₿0.00000021	-0.53	$397.09M ₿4.17K	$0.02083 ₿0.00000021	$0.02058 ₿0.00000021	$21.36M ₿219.14	$411.59M ₿4.32K	$397.09M ₿4.17K
184	Trust Wallet Token TWT	$0.9512 ₿0.000010	1.01	$396.49M ₿4.18K	$0.9883 ₿0.000010	$0.9392 ₿0.0000098	$23.36M ₿245.23	$951.61M ₿10.03K	$396.49M ₿4.18K
185	Conflux Token CFX	$0.07622 ₿0.00000080	0.12	$393.35M ₿4.13K	$0.07691 ₿0.00000080	$0.07399 ₿0.00000078	$13.18M ₿138.4	$437.03M ₿4.59K	$393.35M ₿4.13K
186	Ethereum Name Service ENS	$10.26 ₿0.00010	-0.66	$392.12M ₿4.12K	$10.39 ₿0.00010	$10.02 ₿0.00010	$26.07M ₿274.83	$1.03B ₿10.78K	$392.12M ₿4.12K
187	Bitcoin SV BSV	$19.45 ₿0.00020	-0.85	$388.87M ₿4.08K	$19.75 ₿0.00020	$19.25 ₿0.00020	$8.47M ₿89.18	$388.87M ₿4.08K	$388.87M ₿4.08K
188	ether.fi Staked ETH EETH	$3,285.19 ₿0.034	-0.58	$385.77M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.23K ₿1.58	$10.95B ₿114.96K	$385.77M ₿4.05K
189	dogwifhat WIF	$0.3842 ₿0.0000040	0.21	$383.7M ₿4.03K	$0.3881 ₿0.0000040	$0.3709 ₿0.0000039	$87.48M ₿918.68	$383.7M ₿4.03K	$383.7M ₿4.03K
190	Gnosis GNO	$145.29 ₿0.0015	0.33	$383.5M ₿4.03K	$146.25 ₿0.0015	$143.11 ₿0.0015	$6.76M ₿71.02	$435.86M ₿4.58K	$383.5M ₿4.03K
191	Pyth Network PYTH	$0.06574 ₿0.00000069	1.51	$378.04M ₿3.97K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.75M ₿145.54	$657.46M ₿6.91K	$378.04M ₿3.97K
196	crvUSD CRVUSD	$0.9981 ₿0.000010	-0.20	$366.36M ₿3.85K	$1 ₿0.000010	$0.9966 ₿0.000010	$20.63M ₿175.35	$366.36M ₿3.85K	$366.36M ₿3.85K
197	Telcoin TEL	$0.003847 ₿0.000000040	-0.09	$366.03M ₿3.84K	$0.003878 ₿0.000000040	$0.003799 ₿0.000000039	$1.18M ₿12.37	$384.99M ₿4.04K	$366.03M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$95,220 ₿0.99	-0.26	$365.27M ₿3.84K	$95,688 ₿1.0031	$94,398 ₿0.99	$8.43M ₿88.65	$365.27M ₿3.84K	$365.27M ₿3.84K
199	JUST JST	$0.0408 ₿0.00000042	-0.97	$360.04M ₿3.78K	$0.04171 ₿0.00000043	$0.04069 ₿0.00000042	$20.29M ₿212.78	$360.04M ₿3.78K	$360.04M ₿3.78K
200	Pendle PENDLE	$2.12 ₿0.000022	-0.13	$357.8M ₿3.76K	$2.15 ₿0.000022	$2.07 ₿0.000021	$27.09M ₿285.56	$595.68M ₿6.26K	$357.8M ₿3.76K
201	APENFT NFT	$0.0000003609 ₿0.0000000000037	-0.76	$357.33M ₿3.76K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$18.6M ₿195.42	$357.33M ₿3.76K	$357.33M ₿3.76K
203	Onyxcoin XCN	$0.008355 ₿0.000000087	-1.47	$355.43M ₿3.73K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$17.81M ₿187	$452.94M ₿4.76K	$355.43M ₿3.73K
204	EURC EURC	$1.16 ₿0.000012	-0.10	$353.91M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000012	$18.14M ₿190.5	$353.91M ₿3.72K	$353.91M ₿3.72K
206	Olympus OHM	$21.48 ₿0.00022	-0.07	$351.8M ₿3.7K	$21.54 ₿0.00022	$21.21 ₿0.00022	$50.69K ₿0.53	$452.45M ₿4.75K	$351.8M ₿3.7K
207	Kinesis Gold KAU	$147.4 ₿0.0015	-0.27	$351.81M ₿3.7K	$149.03 ₿0.0015	$146.04 ₿0.0015	$750.54K ₿7.88	$351.81M ₿3.7K	$351.81M ₿3.7K
208	The Sandbox SAND	$0.1307 ₿0.0000013	9.61	$348.99M ₿3.68K	$0.1349 ₿0.0000014	$0.1184 ₿0.0000012	$91.01M ₿954.11	$392.52M ₿4.14K	$348.99M ₿3.68K
210	Gala GALA	$0.007276 ₿0.000000076	3.61	$342.66M ₿3.6K	$0.00739 ₿0.000000077	$0.006882 ₿0.000000072	$37.43M ₿393.62	$342.66M ₿3.6K	$342.66M ₿3.6K
212	Kinesis Silver KAG	$89.87 ₿0.00094	-1.33	$334.43M ₿3.51K	$91.79 ₿0.00096	$87.56 ₿0.00092	$5.31M ₿59.39	$334.43M ₿3.51K	$334.43M ₿3.51K
213	LayerZero ZRO	$1.64 ₿0.000017	0.47	$333.22M ₿3.5K	$1.66 ₿0.000017	$1.6 ₿0.000016	$24.61M ₿258.55	$1.64B ₿17.27K	$333.22M ₿3.5K
214	BENQI Liquid Staked AVAX SAVAX	$16.87 ₿0.00017	-1.90	$328.43M ₿3.45K	$17.24 ₿0.00018	$16.45 ₿0.00017	$591.56K ₿6.22	$328.43M ₿3.45K	$328.43M ₿3.45K
215	Theta Network THETA	$0.3152 ₿0.0000033	3.31	$315.3M ₿3.32K	$0.3197 ₿0.0000033	$0.3014 ₿0.0000031	$47.76M ₿501.98	$315.3M ₿3.32K	$315.3M ₿3.32K
220	Raydium RAY	$1.15 ₿0.000012	1.16	$308.42M ₿3.24K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.55M ₿268.32	$637.27M ₿6.69K	$308.42M ₿3.24K
221	Undeads Games UDS	$2.47 ₿0.000025	0.03	$307.97M ₿3.23K	$2.49 ₿0.000026	$2.47 ₿0.000025	$967.28K ₿10.16	$618.17M ₿6.49K	$307.97M ₿3.23K
226	ZKsync ZK	$0.03501 ₿0.00000036	1.41	$299.98M ₿3.16K	$0.03544 ₿0.00000037	$0.03396 ₿0.00000035	$24.35M ₿256.64	$735.26M ₿7.73K	$299.98M ₿3.16K
228	Basic Attention Token BAT	$0.1951 ₿0.0000020	1.40	$291.82M ₿3.07K	$0.1977 ₿0.0000020	$0.1886 ₿0.0000019	$16.09M ₿170.29	$292.66M ₿3.07K	$291.82M ₿3.07K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,284.53 ₿0.034	-0.55	$289.14M ₿3.04K	$3,316.5 ₿0.034	$3,258.36 ₿0.034	$6.24M ₿65.42	$289.14M ₿3.04K	$289.14M ₿3.04K
232	Decentraland MANA	$0.1489 ₿0.0000015	2.14	$285.86M ₿3K	$0.1531 ₿0.0000015	$0.1395 ₿0.0000014	$65.27M ₿686.45	$326.68M ₿3.43K	$285.86M ₿3K
233	NEO NEO	$3.97 ₿0.000041	3.90	$280.12M ₿2.94K	$3.99 ₿0.000041	$3.76 ₿0.000039	$10.77M ₿122.26	$397.16M ₿4.17K	$280.12M ₿2.94K
234	Merlin Chain MERL	$0.2537 ₿0.0000026	0.03	$276.16M ₿2.9K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$13.26M ₿139.31	$532.79M ₿5.6K	$276.16M ₿2.9K
236	Mantle Bridged WETH (Mantle) WETH	$3,285.67 ₿0.034	-0.69	$275.51M ₿2.89K	$3,333.18 ₿0.034	$3,260.3 ₿0.034	$862.17K ₿9.05	$275.51M ₿2.89K	$275.51M ₿2.89K
237	Frax Ether FRXETH	$3,275.33 ₿0.034	-0.71	$275.17M ₿2.89K	$3,310.81 ₿0.034	$3,253.7 ₿0.034	$1.06M ₿11.15	$275.17M ₿2.89K	$275.17M ₿2.89K
238	Frax FRAX	$0.994 ₿0.000010	0.05	$274.07M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.7M ₿38.9	$274.07M ₿2.88K	$274.07M ₿2.88K
239	Golem GLM	$0.2726 ₿0.0000028	-4.60	$272.73M ₿2.87K	$0.2918 ₿0.0000030	$0.2727 ₿0.0000028	$10.87M ₿114.25	$272.73M ₿2.87K	$272.73M ₿2.87K
240	Mantle Restaked ETH CMETH	$3,561.44 ₿0.037	-0.60	$267.43M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.8M ₿18.98	$267.43M ₿2.81K	$267.43M ₿2.81K
242	Ultima ULTIMA	$6,987.55 ₿0.073	0.33	$263.87M ₿2.77K	$6,988.91 ₿0.073	$6,948.72 ₿0.072	$19.18M ₿219.22	$698.58M ₿7.34K	$263.87M ₿2.77K
243	Arweave AR	$4.02 ₿0.000042	1.88	$263.6M ₿2.77K	$4.08 ₿0.000042	$3.9 ₿0.000041	$20.75M ₿218.43	$263.6M ₿2.77K	$263.6M ₿2.77K
245	Compound Governance Token COMP	$26.91 ₿0.00028	1.67	$260.39M ₿2.74K	$27.25 ₿0.00028	$26 ₿0.00027	$14.72M ₿154.11	$269.33M ₿2.83K	$260.39M ₿2.74K
247	Helium HNT	$1.37 ₿0.000014	0.21	$256.22M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$4.16M ₿43.58	$306.65M ₿3.22K	$256.22M ₿2.69K
248	MimbleWimbleCoin MWC	$23.68 ₿0.00024	0.76	$255.89M ₿2.74K	$23.95 ₿0.00025	$22.99 ₿0.00024	$138.02K ₿1.42	$255.89M ₿2.74K	$255.89M ₿2.74K
250	Instadapp FLUID	$3.28 ₿0.000034	2.01	$254.51M ₿2.67K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.55M ₿37.36	$328.26M ₿3.45K	$254.51M ₿2.67K
253	SwissBorg BORG	$0.2532 ₿0.0000026	-1.02	$248.72M ₿2.62K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$299.05K ₿3.15	$248.72M ₿2.62K	$248.72M ₿2.62K
255	BTSE Token BTSE	$1.5 ₿0.000015	-3.09	$243.61M ₿2.56K	$1.56 ₿0.000016	$1.49 ₿0.000015	$12.08M ₿126.9	$300.64M ₿3.16K	$243.61M ₿2.56K
258	Thorchain RUNE	$0.675 ₿0.0000070	0.40	$236.97M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$96.39M ₿1.04K	$286.9M ₿3.01K	$236.97M ₿2.49K
261	Terra LUNC	$0.0000425 ₿0.00000000044	2.29	$232.67M ₿2.44K	$0.00004292 ₿0.00000000044	$0.00004041 ₿0.00000000042	$16.37M ₿169.68	$275.13M ₿2.89K	$232.67M ₿2.44K
262	Immutable IMX	$0.2797 ₿0.0000029	5.11	$231.49M ₿2.43K	$0.2857 ₿0.0000029	$0.2622 ₿0.0000027	$26.59M ₿279.05	$560.28M ₿5.88K	$231.49M ₿2.43K
264	Axie Infinity AXS	$1.38 ₿0.000014	22.22	$230.3M ₿2.4K	$1.42 ₿0.000014	$1.11 ₿0.000011	$273.43M ₿2.87K	$369.65M ₿3.86K	$230.3M ₿2.4K
266	eCash XEC	$0.0000115 ₿0.00000000012	0.28	$229.94M ₿2.41K	$0.00001161 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.45M ₿46.98	$229.94M ₿2.41K	$229.94M ₿2.41K
268	1inch 1INCH	$0.1615 ₿0.0000017	5.48	$226.14M ₿2.38K	$0.1645 ₿0.0000017	$0.1512 ₿0.0000015	$17.29M ₿181.89	$242.37M ₿2.55K	$226.14M ₿2.38K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$95,029 ₿0.99	-0.17	$218.51M ₿2.29K	$95,451 ₿1.00020	$94,145 ₿0.99	$2.34M ₿24.64	$218.51M ₿2.29K	$218.51M ₿2.29K
276	Horizen ZEN	$12.26 ₿0.00012	-2.04	$217.36M ₿2.28K	$13.43 ₿0.00014	$12.19 ₿0.00012	$150.1M ₿1.58K	$257.59M ₿2.71K	$217.36M ₿2.28K
278	AUSD AUSD	$0.9996 ₿0.000010	-0.02	$216.39M ₿2.27K	$1 ₿0.000010	$0.9989 ₿0.000010	$33.8M ₿356.5	$216.39M ₿2.27K	$216.39M ₿2.27K
281	Kamino KMNO	$0.05757 ₿0.00000060	1.20	$213.97M ₿2.25K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$8.74M ₿93.35	$575.72M ₿6.05K	$213.97M ₿2.25K
291	APEcoin APE	$0.2188 ₿0.0000023	2.35	$199.08M ₿2.09K	$0.2215 ₿0.0000023	$0.2091 ₿0.0000022	$17.65M ₿185.75	$219.09M ₿2.3K	$199.08M ₿2.09K
294	OriginTrail TRAC	$0.4409 ₿0.0000046	5.49	$197.02M ₿2.04K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$12.76M ₿134.08	$220.25M ₿2.28K	$197.02M ₿2.04K
295	Wormhole W	$0.03623 ₿0.00000038	-1.02	$190.3M ₿2K	$0.03672 ₿0.00000038	$0.03532 ₿0.00000037	$16.34M ₿171.67	$362.36M ₿3.81K	$190.3M ₿2K
298	Staked Frax Ether SFRXETH	$3,758.94 ₿0.039	-0.51	$187.45M ₿1.97K	$3,798.52 ₿0.039	$3,733.25 ₿0.039	$27.82K ₿0.29	$187.45M ₿1.97K	$187.45M ₿1.97K
300	SafePal SFP	$0.3727 ₿0.0000039	2.77	$186.39M ₿1.96K	$0.3733 ₿0.0000039	$0.3612 ₿0.0000037	$2.52M ₿24.57	$186.39M ₿1.96K	$186.39M ₿1.96K
301	Convex Finance CVX	$2.04 ₿0.000021	2.40	$186.51M ₿1.96K	$2.05 ₿0.000021	$1.98 ₿0.000020	$8.05M ₿84.59	$204.04M ₿2.14K	$186.51M ₿1.96K
302	Concordium CCD	$0.01571 ₿0.00000016	1.79	$185.63M ₿1.95K	$0.01625 ₿0.00000017	$0.01509 ₿0.00000015	$644.43K ₿6.76	$224.43M ₿2.36K	$185.63M ₿1.95K
304	AMP Token AMP	$0.002185 ₿0.000000022	-0.59	$184.19M ₿1.93K	$0.002223 ₿0.000000023	$0.002157 ₿0.000000022	$7.58M ₿79.62	$217.93M ₿2.29K	$184.19M ₿1.93K
308	MX Token MX	$2.01 ₿0.000021	-1.00	$181.55M ₿1.91K	$2.03 ₿0.000021	$2 ₿0.000021	$10.26M ₿107.98	$822.6M ₿8.64K	$181.55M ₿1.91K
309	Elrond EGLD	$6.21 ₿0.000065	3.14	$181.16M ₿1.9K	$6.28 ₿0.000065	$5.95 ₿0.000062	$8.3M ₿87.73	$181.16M ₿1.9K	$181.16M ₿1.9K
310	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000010	-0.34	$178.92M ₿1.88K	$1.01 ₿0.000010	$0.9955 ₿0.000010	$541.66K ₿5.69	$178.92M ₿1.88K	$178.92M ₿1.88K
312	Jito JTO	$0.4146 ₿0.0000043	1.05	$176.69M ₿1.86K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.52M ₿172.78	$414.68M ₿4.36K	$176.69M ₿1.86K
315	Rollbit Coin RLB	$0.09677 ₿0.0000010	2.81	$172.14M ₿1.81K	$0.09765 ₿0.0000010	$0.09357 ₿0.00000097	$419.88K ₿4.42	$172.15M ₿1.81K	$172.14M ₿1.81K
319	Reserve Rights Token RSR	$0.00271 ₿0.000000028	1.40	$169.56M ₿1.78K	$0.002743 ₿0.000000028	$0.002565 ₿0.000000027	$9.48M ₿99.65	$271.06M ₿2.85K	$169.56M ₿1.78K
323	Brett BRETT	$0.01669 ₿0.00000017	-1.11	$165.43M ₿1.74K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$14.05M ₿148.36	$165.43M ₿1.74K	$165.43M ₿1.74K
324	Aethir ATH	$0.009961 ₿0.00000010	-1.07	$165.42M ₿1.74K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$11.89M ₿125.04	$418.36M ₿4.4K	$165.42M ₿1.74K
326	Synthetix Network Token SNX	$0.4757 ₿0.0000050	2.67	$163.47M ₿1.72K	$0.4815 ₿0.0000050	$0.4532 ₿0.0000047	$18.7M ₿196.37	$163.67M ₿1.72K	$163.47M ₿1.72K
329	BNB48 Club Token KOGE	$47.97 ₿0.00050	-0.06	$162.15M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$43.78M ₿458.96	$162.15M ₿1.7K	$162.15M ₿1.7K
330	dYdX DYDX	$0.1959 ₿0.0000020	-0.44	$160.72M ₿1.69K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.92M ₿62.44	$187.78M ₿1.97K	$160.72M ₿1.69K
331	Beam BEAM	$0.003098 ₿0.000000032	2.53	$158.99M ₿1.67K	$0.003128 ₿0.000000032	$0.002972 ₿0.000000031	$6.16M ₿64.7	$181.21M ₿1.91K	$158.99M ₿1.67K
334	Livepeer LPT	$3.25 ₿0.000034	2.77	$158.71M ₿1.67K	$3.28 ₿0.000034	$3.14 ₿0.000032	$12.68M ₿132.72	$158.71M ₿1.67K	$158.71M ₿1.67K
335	Flow FLOW	$0.09632 ₿0.0000010	-1.23	$157.57M ₿1.66K	$0.1013 ₿0.0000010	$0.08968 ₿0.00000094	$14.07M ₿148.2	$157.57M ₿1.66K	$157.57M ₿1.66K
339	Railgun RAIL	$2.69 ₿0.000028	-6.99	$154.83M ₿1.63K	$2.92 ₿0.000030	$2.65 ₿0.000027	$873.17K ₿9.18	$154.83M ₿1.63K	$154.83M ₿1.63K
340	Qtum QTUM	$1.45 ₿0.000015	1.82	$154.19M ₿1.62K	$1.46 ₿0.000015	$1.4 ₿0.000014	$8.49M ₿88.98	$156.92M ₿1.65K	$154.19M ₿1.62K
341	DeXe DEXE	$3.26 ₿0.000034	-0.10	$152.13M ₿1.6K	$3.28 ₿0.000034	$3.13 ₿0.000033	$3.33M ₿35.04	$314.55M ₿3.31K	$152.13M ₿1.6K
343	NXM NXM	$80.17 ₿0.00084	-0.41	$151.06M ₿1.59K	$80.76 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$151.06M ₿1.59K	$151.06M ₿1.59K
344	Zano ZANO	$9.99 ₿0.00010	-4.00	$151.05M ₿1.59K	$10.6 ₿0.00011	$9.98 ₿0.00010	$2.12M ₿22.25	$151.05M ₿1.59K	$151.05M ₿1.59K
350	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.83	$147.34M ₿1.55K	$1.86 ₿0.000019	$1.83 ₿0.000019	$3.41K ₿0.04	$184.18M ₿1.93K	$147.34M ₿1.55K
353	Origin Ether OETH	$3,279.89 ₿0.034	-0.63	$145.9M ₿1.53K	$3,310.85 ₿0.034	$3,251.42 ₿0.034	$242.94K ₿2.55	$145.9M ₿1.53K	$145.9M ₿1.53K
355	Theta Fuel TFUEL	$0.02015 ₿0.00000021	4.17	$145.01M ₿1.52K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.2M ₿22.82	$145.01M ₿1.52K	$145.01M ₿1.52K
356	Dog (Bitcoin) DOG	$0.001445 ₿0.000000015	0.84	$144.59M ₿1.52K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$3.12M ₿32.51	$144.59M ₿1.52K	$144.59M ₿1.52K
358	Wemix Token WEMIX	$0.312 ₿0.0000032	-7.57	$144.06M ₿1.51K	$0.3379 ₿0.0000035	$0.3121 ₿0.0000032	$1.5M ₿15.72	$172.24M ₿1.81K	$144.06M ₿1.51K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.30	$143.76M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.76K ₿0.51	$143.76M ₿1.51K	$143.76M ₿1.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}