$3.31T
Capitalisation boursière totale
$102.86B
Volume total
BTC 57.43%     ETH 11.96%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 GHO  GHO $0.9994
₿0.000010
-0.01* $494.71M
₿5.19K
$0.9999
₿0.000010
$0.999
₿0.000010
$15.06M
₿162.36
$494.71M
₿5.19K
$494.71M
₿5.19K
Prévision du cours de GHO (gho)
159 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.19M
₿5.18K
$1
₿0.000010
$0.9984
₿0.000010
$5.48M
₿57.69
$494.19M
₿5.18K
$494.19M
₿5.18K
163 Fasttoken  FTN $1.08
₿0.000011
-0.01* $470.84M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.72M
₿112.59
$945.06M
₿9.92K
$470.84M
₿4.94K
Prévision du cours de Fasttoken (ftn)
165 Stader ETHx  ETHX $3,543.63
₿0.037
-0.56 $463.44M
₿4.86K
$3,579.49
₿0.037
$3,513.63
₿0.037
$225.25K
₿2.36
$463.44M
₿4.86K
$463.44M
₿4.86K
Prévision du cours de Stader ETHx (ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,682.25
₿0.038
-0.37 $459.49M
₿4.82K
$3,715.08
₿0.038
$3,646.86
₿0.038
$7.67M
₿81
$1.37B
₿14.41K
$459.49M
₿4.82K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
169 The Graph  GRT $0.04249
₿0.00000044
4.71 $453.54M
₿4.74K
$0.04247
₿0.00000044
$0.03954
₿0.00000041
$20.65M
₿216.02
$458.78M
₿4.79K
$453.54M
₿4.74K
Prévision du cours de The Graph (grt)
170 Decred  DCR $26.09
₿0.00027
1.95 $449.39M
₿4.69K
$29.2
₿0.00030
$25.59
₿0.00026
$16.91M
₿177.1
$449.41M
₿4.69K
$449.39M
₿4.69K
Prévision du cours de Decred (dcr)
171 Starknet  STRK $0.08576
₿0.00000089
2.86 $446.59M
₿4.68K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$37.51M
₿400.86
$857.81M
₿8.99K
$446.59M
₿4.68K
Prévision du cours de Starknet (strk)
178 BitTorrent  BTT $0.000000419
₿0.0000000000043
-1.24 $413.19M
₿4.33K
$0.0000004244
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.18M
₿127.71
$414.84M
₿4.35K
$413.19M
₿4.33K
Prévision du cours de BitTorrent (btt)
180 USDB  USDB $1
₿0.000010
0.13 $408.02M
₿4.28K
$1.01
₿0.000010
$0.993
₿0.000010
$188.96K
₿1.98
$408.02M
₿4.28K
$408.02M
₿4.28K
Prévision du cours de USDB (usdb)
181 IOTA  IOTA $0.09529
₿0.00000099
-1.73 $403.98M
₿4.24K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$9.58M
₿100.99
$457.03M
₿4.8K
$403.98M
₿4.24K
Prévision du cours de IOTA (iota)
183 Trust Wallet Token  TWT $0.9566
₿0.000010
1.03 $398.8M
₿4.18K
$0.9883
₿0.000010
$0.9392
₿0.0000098
$23.56M
₿248.14
$957.17M
₿10.03K
$398.8M
₿4.18K
Prévision du cours de Trust Wallet Token (twt)
184 Sun Token  SUN $0.02068
₿0.00000021
-0.66 $396.98M
₿4.16K
$0.02083
₿0.00000021
$0.02058
₿0.00000021
$21.43M
₿220.1
$411.48M
₿4.31K
$396.98M
₿4.16K
Prévision du cours de Sun Token (sun)
185 Ethereum Name Service  ENS $10.33
₿0.00010
0.04 $394.81M
₿4.14K
$10.39
₿0.00010
$10.02
₿0.00010
$26.71M
₿270.94
$1.03B
₿10.83K
$394.81M
₿4.14K
Prévision du cours de Ethereum Name Service (ens)
186 Conflux Token  CFX $0.07652
₿0.00000080
0.74 $394.6M
₿4.14K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$13.14M
₿136.82
$438.42M
₿4.6K
$394.6M
₿4.14K
Prévision du cours de Conflux Token (cfx)
187 Bitcoin SV  BSV $19.55
₿0.00020
-0.28 $390.54M
₿4.1K
$19.75
₿0.00020
$19.25
₿0.00020
$8.57M
₿90.32
$390.54M
₿4.1K
$390.54M
₿4.1K
Prévision du cours de Bitcoin SV (bsv)
188 dogwifhat  WIF $0.3864
₿0.0000040
1.04 $386.04M
₿4.06K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$87.76M
₿922.5
$386.04M
₿4.06K
$386.04M
₿4.06K
Prévision du cours de dogwifhat (wif)
189 ether.fi Staked ETH  EETH $3,288.76
₿0.034
-0.74 $386.19M
₿4.05K
$3,317.41
₿0.034
$3,262
₿0.034
$150.5K
₿1.58
$10.96B
₿114.95K
$386.19M
₿4.05K
Prévision du cours de ether.fi Staked ETH (eeth)
190 Gnosis  GNO $145.44
₿0.0015
0.61 $383.95M
₿4.03K
$146.25
₿0.0015
$143.11
₿0.0015
$6.86M
₿71.4
$436.37M
₿4.57K
$383.95M
₿4.03K
Prévision du cours de Gnosis (gno)
191 Pyth Network  PYTH $0.0665
₿0.00000069
3.14 $382.24M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.54M
₿139.43
$664.77M
₿6.97K
$382.24M
₿4.01K
Prévision du cours de Pyth Network (pyth)
196 Telcoin  TEL $0.003851
₿0.000000040
0.49 $366.18M
₿3.84K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.24M
₿12.94
$385.14M
₿4.04K
$366.18M
₿3.84K
Prévision du cours de Telcoin (tel)
197 crvUSD  CRVUSD $0.997
₿0.000010
0.01 $365.55M
₿3.84K
$1
₿0.000010
$0.9968
₿0.000010
$22.16M
₿105.05
$365.55M
₿3.84K
$365.55M
₿3.84K
198 Avalanche Bridged BTC (Avalanche)  BTC.B $95,301
₿0.99
-0.13 $365.7M
₿3.84K
$95,688
₿1.0031
$94,398
₿0.99
$8.62M
₿91.1
$365.7M
₿3.84K
$365.7M
₿3.84K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
199 JUST  JST $0.04094
₿0.00000042
-0.50 $361.2M
₿3.79K
$0.04171
₿0.00000043
$0.04069
₿0.00000042
$18.57M
₿194.95
$361.2M
₿3.79K
$361.2M
₿3.79K
Prévision du cours de JUST (jst)
200 Pendle  PENDLE $2.13
₿0.000022
0.85 $360.12M
₿3.78K
$2.15
₿0.000022
$2.07
₿0.000021
$29.72M
₿283.25
$599.55M
₿6.29K
$360.12M
₿3.78K
Prévision du cours de Pendle (pendle)
201 APENFT  NFT $0.0000003612
₿0.0000000000037
-0.50 $357.69M
₿3.75K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$18.62M
₿196.27
$357.69M
₿3.75K
$357.69M
₿3.75K
Prévision du cours de APENFT (nft)
202 Onyxcoin  XCN $0.008385
₿0.000000088
-1.23 $357.48M
₿3.76K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$18.9M
₿198.77
$455.55M
₿4.79K
$357.48M
₿3.76K
Prévision du cours de Onyxcoin (xcn)
205 EURC  EURC $1.16
₿0.000012
-0.07 $353.99M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$17.92M
₿192.44
$353.99M
₿3.71K
$353.99M
₿3.71K
Prévision du cours de EURC (eurc)
206 Kinesis Gold  KAU $147.55
₿0.0015
-0.41 $352.12M
₿3.69K
$149.03
₿0.0015
$146.04
₿0.0015
$754.93K
₿7.92
$352.12M
₿3.69K
$352.12M
₿3.69K
Prévision du cours de Kinesis Gold (kau)
207 The Sandbox  SAND $0.1349
₿0.0000013
13.72 $358.81M
₿3.68K
$0.1349
₿0.0000014
$0.1184
₿0.0000012
$85.83M
₿856.08
$403.57M
₿4.14K
$358.81M
₿3.68K
Prévision du cours de The Sandbox (sand)
208 Olympus  OHM $21.39
₿0.00022
0.11 $350.33M
₿3.68K
$21.54
₿0.00022
$21.21
₿0.00022
$54.99K
₿0.55
$450.57M
₿4.73K
$350.33M
₿3.68K
Prévision du cours de Olympus (ohm)
210 Gala  GALA $0.007394
₿0.000000077
6.01 $347.67M
₿3.64K
$0.00739
₿0.000000077
$0.006882
₿0.000000072
$37.9M
₿393.57
$347.67M
₿3.64K
$347.67M
₿3.64K
Prévision du cours de Gala (gala)
212 LayerZero  ZRO $1.66
₿0.000017
1.74 $336.18M
₿3.53K
$1.66
₿0.000017
$1.6
₿0.000016
$24.7M
₿258.99
$1.66B
₿17.41K
$336.18M
₿3.53K
Prévision du cours de LayerZero (zro)
213 Kinesis Silver  KAG $89.86
₿0.00093
-2.27 $334.44M
₿3.49K
$91.94
₿0.00096
$87.56
₿0.00092
$5.68M
₿59.57
$334.44M
₿3.49K
$334.44M
₿3.49K
Prévision du cours de Kinesis Silver (kag)
214 BENQI Liquid Staked AVAX  SAVAX $16.93
₿0.00017
-1.06 $329.38M
₿3.45K
$17.24
₿0.00018
$16.45
₿0.00017
$600.26K
₿6.37
$329.38M
₿3.45K
$329.38M
₿3.45K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
215 Theta Network  THETA $0.3197
₿0.0000033
5.97 $319.81M
₿3.34K
$0.3197
₿0.0000033
$0.3012
₿0.0000031
$48M
₿498.15
$319.81M
₿3.34K
$319.81M
₿3.34K
Prévision du cours de Theta Network (theta)
219 Raydium  RAY $1.16
₿0.000012
1.54 $311.33M
₿3.27K
$1.16
₿0.000012
$1.1
₿0.000011
$25.7M
₿271.46
$643.29M
₿6.75K
$311.33M
₿3.27K
Prévision du cours de Raydium (ray)
221 Undeads Games  UDS $2.48
₿0.000025
0.01* $308.61M
₿3.23K
$2.49
₿0.000026
$2.47
₿0.000025
$970.66K
₿10.2
$619.46M
₿6.49K
$308.61M
₿3.23K
Prévision du cours de Undeads Games (uds)
226 ZKsync  ZK $0.03521
₿0.00000036
3.49 $301.59M
₿3.16K
$0.03544
₿0.00000037
$0.03396
₿0.00000035
$25.04M
₿262.69
$739.21M
₿7.75K
$301.59M
₿3.16K
Prévision du cours de ZKsync (zk)
228 Basic Attention Token  BAT $0.1964
₿0.0000020
2.77 $293.7M
₿3.08K
$0.1977
₿0.0000020
$0.1886
₿0.0000019
$15.41M
₿172.4
$294.55M
₿3.09K
$293.7M
₿3.08K
Prévision du cours de Basic Attention Token (bat)
229 Decentraland  MANA $0.1528
₿0.0000015
5.14 $293.07M
₿3.04K
$0.1531
₿0.0000015
$0.1395
₿0.0000014
$64.46M
₿661.39
$334.92M
₿3.48K
$293.07M
₿3.04K
Prévision du cours de Decentraland (mana)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,287.01
₿0.034
-0.36 $289.46M
₿3.04K
$3,316.5
₿0.034
$3,258.36
₿0.034
$6.28M
₿66.25
$289.46M
₿3.04K
$289.46M
₿3.04K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
233 NEO  NEO $3.99
₿0.000041
4.72 $281.1M
₿2.93K
$3.99
₿0.000041
$3.76
₿0.000039
$10.81M
₿110.85
$398.56M
₿4.16K
$281.1M
₿2.93K
Prévision du cours de NEO (neo)
235 Merlin Chain  MERL $0.2542
₿0.0000026
0.16 $276.56M
₿2.9K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.37M
₿140.7
$533.56M
₿5.59K
$276.56M
₿2.9K
Prévision du cours de Merlin Chain (merl)
236 Mantle Bridged WETH (Mantle)  WETH $3,291.04
₿0.034
-0.41 $275.99M
₿2.9K
$3,333.18
₿0.034
$3,260.3
₿0.034
$892.94K
₿6.69
$275.99M
₿2.9K
$275.99M
₿2.9K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
237 Frax Ether  FRXETH $3,280.04
₿0.034
-0.50 $275.63M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.07M
₿10.72
$275.63M
₿2.89K
$275.63M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
238 Golem  GLM $0.2755
₿0.0000028
-2.83 $275.43M
₿2.88K
$0.2918
₿0.0000030
$0.275
₿0.0000028
$11.03M
₿116.03
$275.43M
₿2.88K
$275.43M
₿2.88K
Prévision du cours de Golem (glm)
239 Frax  FRAX $0.9937
₿0.000010
0.04 $274.37M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.73M
₿39.19
$274.37M
₿2.88K
$274.37M
₿2.88K
240 Mantle Restaked ETH  CMETH $3,568.14
₿0.037
-0.54 $267.88M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$1.88M
₿19.77
$267.88M
₿2.81K
$267.88M
₿2.81K
Prévision du cours de Mantle Restaked ETH (cmeth)
242 Arweave  AR $4.06
₿0.000042
4.75 $265.6M
₿2.78K
$4.08
₿0.000042
$3.87
₿0.000040
$21.44M
₿225.28
$265.6M
₿2.78K
$265.6M
₿2.78K
Prévision du cours de Arweave (ar)
243 Ultima  ULTIMA $6,988.87
₿0.073
0.26 $263.99M
₿2.77K
$6,988.91
₿0.073
$6,948.72
₿0.072
$19.24M
₿201.75
$698.89M
₿7.33K
$263.99M
₿2.77K
Prévision du cours de Ultima (ultima)
245 Compound Governance Token  COMP $27.1
₿0.00028
2.41 $262.08M
₿2.74K
$27.25
₿0.00028
$26
₿0.00027
$14.61M
₿153.02
$271.08M
₿2.84K
$262.08M
₿2.74K
Prévision du cours de Compound Governance Token (comp)
246 MimbleWimbleCoin  MWC $23.18
₿0.00024
-1.61 $254.96M
₿2.68K
$23.95
₿0.00025
$22.99
₿0.00024
$135.23K
₿1.45
$254.96M
₿2.68K
$254.96M
₿2.68K
Prévision du cours de MimbleWimbleCoin (mwc)
248 Helium  HNT $1.38
₿0.000014
-0.11 $256.92M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$4.24M
₿43.91
$307.49M
₿3.23K
$256.92M
₿2.7K
Prévision du cours de Helium (hnt)
249 Instadapp  FLUID $3.3
₿0.000034
2.35 $255.88M
₿2.69K
$3.31
₿0.000034
$3.18
₿0.000033
$3.71M
₿37.65
$330.03M
₿3.47K
$255.88M
₿2.69K
Prévision du cours de Instadapp (fluid)
253 SwissBorg  BORG $0.254
₿0.0000026
-0.98 $249.47M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$300K
₿3.14
$249.47M
₿2.61K
$249.47M
₿2.61K
Prévision du cours de SwissBorg (borg)
255 BTSE Token  BTSE $1.5
₿0.000015
-3.29 $242.83M
₿2.55K
$1.56
₿0.000016
$1.49
₿0.000015
$11.92M
₿129.07
$299.67M
₿3.14K
$242.83M
₿2.55K
Prévision du cours de BTSE Token (btse)
258 Thorchain  RUNE $0.6777
₿0.0000071
0.74 $237.93M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$99.12M
₿1.1K
$288.07M
₿3.02K
$237.93M
₿2.5K
Prévision du cours de Thorchain (rune)
260 Immutable  IMX $0.2856
₿0.0000029
8.09 $234.72M
₿2.46K
$0.2857
₿0.0000029
$0.2622
₿0.0000027
$26.02M
₿270.76
$568.12M
₿5.96K
$234.72M
₿2.46K
Prévision du cours de Immutable (imx)
261 Terra  LUNC $0.0000427
₿0.00000000044
2.49 $233.62M
₿2.45K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$16.2M
₿170.45
$276.26M
₿2.89K
$233.62M
₿2.45K
Prévision du cours de Terra (lunc)
263 Axie Infinity  AXS $1.38
₿0.000014
27.70 $232.44M
₿2.44K
$1.42
₿0.000014
$1.08
₿0.000011
$269.96M
₿2.84K
$373.09M
₿3.91K
$232.44M
₿2.44K
Prévision du cours de Axie Infinity (axs)
266 eCash  XEC $0.00001153
₿0.00000000012
0.63 $230.57M
₿2.42K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.58M
₿48.05
$230.57M
₿2.42K
$230.57M
₿2.42K
Prévision du cours de eCash (xec)
267 1inch  1INCH $0.1626
₿0.0000017
6.43 $227.69M
₿2.39K
$0.1645
₿0.0000017
$0.1512
₿0.0000015
$17.31M
₿185.51
$244.03M
₿2.56K
$227.69M
₿2.39K
Prévision du cours de 1inch (1inch)
274 Horizen  ZEN $12.36
₿0.00012
0.09 $219.13M
₿2.3K
$13.43
₿0.00014
$12.19
₿0.00012
$155.16M
₿1.64K
$259.69M
₿2.72K
$219.13M
₿2.3K
Prévision du cours de Horizen (zen)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $95,128
₿0.99
-0.04 $218.75M
₿2.29K
$95,451
₿1.00020
$94,145
₿0.99
$2.32M
₿24.47
$218.75M
₿2.29K
$218.75M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
278 AUSD  AUSD $0.9996
₿0.000010
0.02 $216.4M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$34.08M
₿359.05
$216.4M
₿2.27K
$216.4M
₿2.27K
Prévision du cours de AUSD (ausd)
281 Kamino  KMNO $0.05756
₿0.00000060
1.09 $213.96M
₿2.25K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.86M
₿95.13
$575.7M
₿6.04K
$213.96M
₿2.25K
Prévision du cours de Kamino (kmno)
291 APEcoin  APE $0.2217
₿0.0000023
4.00 $201.19M
₿2.1K
$0.2215
₿0.0000023
$0.2091
₿0.0000022
$18.13M
₿190.65
$221.41M
₿2.32K
$201.19M
₿2.1K
Prévision du cours de APEcoin (ape)
294 OriginTrail  TRAC $0.436
₿0.0000045
4.30 $194.99M
₿2.04K
$0.4812
₿0.0000051
$0.4142
₿0.0000043
$6.59M
₿68.99
$217.98M
₿2.29K
$194.99M
₿2.04K
Prévision du cours de OriginTrail (trac)
295 Wormhole  W $0.03645
₿0.00000038
-0.35 $191.43M
₿2.01K
$0.03672
₿0.00000038
$0.03532
₿0.00000037
$16.7M
₿175.85
$364.51M
₿3.83K
$191.43M
₿2.01K
Prévision du cours de Wormhole (w)
298 Staked Frax Ether  SFRXETH $3,761.24
₿0.039
-0.60 $187.72M
₿1.97K
$3,798.52
₿0.039
$3,733.25
₿0.039
$28.09K
₿0.3
$187.72M
₿1.97K
$187.72M
₿1.97K
Prévision du cours de Staked Frax Ether (sfrxeth)
300 SafePal  SFP $0.3733
₿0.0000039
3.12 $186.69M
₿1.96K
$0.3733
₿0.0000039
$0.361
₿0.0000037
$2.2M
₿26.68
$186.69M
₿1.96K
$186.69M
₿1.96K
Prévision du cours de SafePal (sfp)
301 Convex Finance  CVX $2.04
₿0.000021
1.92 $186.37M
₿1.95K
$2.05
₿0.000021
$1.98
₿0.000020
$8.27M
₿87.15
$203.89M
₿2.14K
$186.37M
₿1.95K
Prévision du cours de Convex Finance (cvx)
302 AMP Token  AMP $0.002195
₿0.000000023
-0.47 $185.26M
₿1.95K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.41M
₿75.74
$219.2M
₿2.3K
$185.26M
₿1.95K
Prévision du cours de AMP Token (amp)
304 Concordium  CCD $0.01555
₿0.00000016
1.21 $184M
₿1.93K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$621.98K
₿6.53
$222.45M
₿2.33K
$184M
₿1.93K
Prévision du cours de Concordium (ccd)
307 Elrond  EGLD $6.26
₿0.000065
4.29 $182.32M
₿1.91K
$6.28
₿0.000065
$5.95
₿0.000062
$8.26M
₿84.2
$182.32M
₿1.91K
$182.32M
₿1.91K
Prévision du cours de Elrond (egld)
309 MX Token  MX $2.01
₿0.000021
-0.93 $181.51M
₿1.9K
$2.03
₿0.000021
$2
₿0.000021
$10.15M
₿106.85
$822.38M
₿8.63K
$181.51M
₿1.9K
Prévision du cours de MX Token (mx)
310 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000010
-0.17 $179.11M
₿1.88K
$1.01
₿0.000010
$0.9955
₿0.000010
$539K
₿5.57
$179.11M
₿1.88K
$179.11M
₿1.88K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
312 Jito  JTO $0.4187
₿0.0000043
1.79 $178.44M
₿1.87K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.62M
₿180.4
$418.79M
₿4.39K
$178.44M
₿1.87K
Prévision du cours de Jito (jto)
314 Rollbit Coin  RLB $0.09738
₿0.0000010
3.19 $173.27M
₿1.82K
$0.09765
₿0.0000010
$0.09357
₿0.00000097
$411.01K
₿4.26
$173.27M
₿1.82K
$173.27M
₿1.82K
Prévision du cours de Rollbit Coin (rlb)
316 Reserve Rights Token  RSR $0.002725
₿0.000000028
1.88 $170.5M
₿1.79K
$0.002743
₿0.000000028
$0.002565
₿0.000000027
$10.58M
₿111.32
$272.57M
₿2.86K
$170.5M
₿1.79K
Prévision du cours de Reserve Rights Token (rsr)
322 Brett  BRETT $0.01677
₿0.00000017
0.03 $166.31M
₿1.75K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$14.36M
₿150.83
$166.31M
₿1.75K
$166.31M
₿1.75K
Prévision du cours de Brett (brett)
323 Aethir  ATH $0.01
₿0.00000010
-0.30 $166.25M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$13.43M
₿143.98
$420.47M
₿4.41K
$166.25M
₿1.74K
Prévision du cours de Aethir (ath)
326 Synthetix Network Token  SNX $0.482
₿0.0000050
4.43 $165.27M
₿1.73K
$0.4815
₿0.0000050
$0.4532
₿0.0000047
$18.81M
₿197.25
$165.48M
₿1.73K
$165.27M
₿1.73K
Prévision du cours de Synthetix Network Token (snx)
330 dYdX  DYDX $0.1976
₿0.0000020
1.00 $162.05M
₿1.7K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$6.02M
₿63.33
$189.33M
₿1.99K
$162.05M
₿1.7K
Prévision du cours de dYdX (dydx)
331 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.19M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$43.42M
₿620.5
$162.19M
₿1.7K
$162.19M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
332 Beam  BEAM $0.003128
₿0.000000032
3.83 $160.44M
₿1.68K
$0.003128
₿0.000000032
$0.002972
₿0.000000031
$6.18M
₿64.8
$182.86M
₿1.91K
$160.44M
₿1.68K
Prévision du cours de Beam (beam)
333 Livepeer  LPT $3.27
₿0.000034
3.61 $159.63M
₿1.67K
$3.28
₿0.000034
$3.14
₿0.000032
$11.15M
₿117.32
$159.63M
₿1.67K
$159.63M
₿1.67K
Prévision du cours de Livepeer (lpt)
336 Flow  FLOW $0.09647
₿0.0000010
-0.66 $157.82M
₿1.66K
$0.1013
₿0.0000010
$0.08968
₿0.00000094
$14.55M
₿154.57
$157.82M
₿1.66K
$157.82M
₿1.66K
Prévision du cours de Flow (flow)
339 Railgun  RAIL $2.7
₿0.000028
-6.75 $155.42M
₿1.63K
$2.92
₿0.000030
$2.65
₿0.000027
$869.8K
₿9.14
$155.42M
₿1.63K
$155.42M
₿1.63K
Prévision du cours de Railgun (rail)
341 Qtum  QTUM $1.46
₿0.000015
2.67 $154.6M
₿1.62K
$1.46
₿0.000015
$1.4
₿0.000014
$8.52M
₿80.69
$157.34M
₿1.65K
$154.6M
₿1.62K
Prévision du cours de Qtum (qtum)
342 DeXe  DEXE $3.27
₿0.000034
0.28 $152.82M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$3.37M
₿33.22
$315.98M
₿3.32K
$152.82M
₿1.6K
Prévision du cours de DeXe (dexe)
343 NXM  NXM $80.25
₿0.00084
-0.07 $151.19M
₿1.59K
$80.76
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.19M
₿1.59K
$151.19M
₿1.59K
Prévision du cours de NXM (nxm)
344 Zano  ZANO $9.99
₿0.00010
-3.88 $151.02M
₿1.58K
$10.6
₿0.00011
$9.98
₿0.00010
$2.13M
₿22.46
$151.02M
₿1.58K
$151.02M
₿1.58K
Prévision du cours de Zano (zano)
351 Tokenize Xchange  TKX $1.84
₿0.000019
-0.48 $147.59M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$3.47K
₿0.04
$184.49M
₿1.94K
$147.59M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
354 Origin Ether  OETH $3,283.29
₿0.034
-0.52 $146.06M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$242.68K
₿2.57
$146.06M
₿1.53K
$146.06M
₿1.53K
Prévision du cours de Origin Ether (oeth)
355 Dog (Bitcoin)  DOG $0.00146
₿0.000000015
1.67 $145.95M
₿1.53K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.77M
₿33.91
$145.95M
₿1.53K
$145.95M
₿1.53K
Prévision du cours de Dog (Bitcoin) (dog)
357 Wemix Token  WEMIX $0.3126
₿0.0000032
-7.43 $144.12M
₿1.51K
$0.3379
₿0.0000035
$0.3125
₿0.0000032
$1.48M
₿15.65
$172.31M
₿1.81K
$144.12M
₿1.51K
Prévision du cours de Wemix Token (wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
-0.33 $143.74M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.79K
₿0.51
$143.74M
₿1.51K
$143.74M
₿1.51K
360 Theta Fuel  TFUEL $0.01987
₿0.00000020
2.83 $142.92M
₿1.49K
$0.01985
₿0.00000020
$0.01912
₿0.00000020
$1.89M
₿17.72
$142.92M
₿1.49K
$142.92M
₿1.49K
Prévision du cours de Theta Fuel (tfuel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀