$3.39T
Сapitalización del mercado total
$193.1B
Volumen total
BTC 57.47%     ETH 12.03%
Predominio

Página de resultados 2 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 GHO  GHO $0.9997
₿0.000014
0.04 $494.72M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$25.97M
₿59.52
$494.72M
₿676.45
$494.72M
₿676.45
Predicción de precios de GHO(gho)
162 TrueUSD  TUSD $1
₿0.000014
0.12 $494.54M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$9.03M
₿694.9
$494.54M
₿7.28K
$494.54M
₿7.28K
163 Stader ETHx  ETHX $3,644.64
₿0.051
5.26 $482.94M
₿6.4K
$3,652.99
₿0.052
$3,442.57
₿0.051
$26.16K
₿15.05
$482.94M
₿6.4K
$482.94M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,786.58
₿0.053
5.46 $474.97M
₿9.54K
$3,794.87
₿0.054
$3,590.7
₿0.053
$96.39M
₿151.43
$1.41B
₿78.73K
$474.97M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
0.12 $471.64M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.76M
₿317.53
$946.68M
₿22.98K
$471.64M
₿8.11K
Predicción de precios de Fasttoken(ftn)
167 The Graph  GRT $0.04244
₿0.0000046
-0.94 $452.79M
₿44.46K
$0.04406
₿0.0000049
$0.04221
₿0.0000046
$26.94M
₿1.35K
$458.12M
₿50.71K
$452.79M
₿44.46K
Predicción de precios de The Graph(grt)
168 Starknet  STRK $0.08955
₿0.000026
4.12 $451.52M
₿19.46K
$0.09359
₿0.000027
$0.08598
₿0.000026
$76.41M
₿2.04K
$895.36M
₿267.26K
$451.52M
₿19.46K
Predicción de precios de Starknet(strk)
175 IOTA  IOTA $0.1021
₿0.0000043
0.41 $432.75M
₿13.77K
$0.1073
₿0.0000045
$0.1013
₿0.0000042
$18.28M
₿326.49
$489.59M
₿19.74K
$432.75M
₿13.77K
Predicción de precios de IOTA(iota)
176 BitTorrent  BTT $0.0000004387
₿0.000000000021
1.06 $432.76M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004341
₿0.000000000021
$22.54M
₿622.74
$434.49M
₿21.04K
$432.76M
₿20.58K
Predicción de precios de BitTorrent(btt)
180 Ethereum Name Service  ENS $11.02
₿0.00029
3.67 $420.56M
₿9.07K
$11.15
₿0.00030
$10.63
₿0.00028
$49.75M
₿687.08
$1.1B
₿29.25K
$420.56M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
181 dogwifhat  WIF $0.4149
₿0.000049
4.42 $414.44M
₿49.99K
$0.4326
₿0.000056
$0.3973
₿0.000049
$217.45M
₿7.3K
$414.44M
₿49.99K
$414.44M
₿49.99K
Predicción de precios de dogwifhat(wif)
182 Decred  DCR $23.72
₿0.00036
25.52 $412.54M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$25.64M
₿45.63
$412.54M
₿7.65K
$412.54M
₿5.82K
Predicción de precios de Decred(dcr)
183 Conflux Token  CFX $0.07913
₿0.0000050
0.32 $408.03M
₿19.35K
$0.0815
₿0.0000050
$0.07821
₿0.0000046
$19.92M
₿1.96K
$453.34M
₿27.57K
$408.03M
₿19.35K
Predicción de precios de Conflux Token(cfx)
184 USDB  USDB $1
₿0.000014
0.18 $407.34M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$501.98K
₿645.01
$407.34M
$407.34M
₿0
Predicción de precios de USDB(usdb)
185 Sun Token  SUN $0.02114
₿0.00000022
0.94 $406.17M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$29.64M
₿387.46
$421.03M
₿4.41K
$406.17M
₿2.18K
Predicción de precios de Sun Token(sun)
186 Pyth Network  PYTH $0.07027
₿0.000010
1.73 $404.02M
₿16.31K
$0.07215
₿0.000011
$0.06907
₿0.000010
$25.31M
₿1.09K
$702.65M
₿108.72K
$404.02M
₿16.31K
Predicción de precios de Pyth Network(pyth)
187 JUST  JST $0.04069
₿0.00000055
2.29 $403.07M
₿4.98K
$0.04092
₿0.00000057
$0.03975
₿0.00000055
$30.71M
₿453.18
$403.07M
₿5.54K
$403.07M
₿4.98K
Predicción de precios de JUST(jst)
188 Bitcoin SV  BSV $20.04
₿0.0013
1.16 $400.2M
₿26.35K
$20.31
₿0.0013
$19.79
₿0.0013
$15.44M
₿597.4
$400.2M
₿28.11K
$400.2M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
190 Gnosis  GNO $148.47
₿0.0051
3.90 $391.68M
₿13.49K
$149.11
₿0.0053
$142.82
₿0.0052
$12.05M
₿76.52
$445.16M
₿15.63K
$391.68M
₿13.49K
Predicción de precios de Gnosis(gno)
191 Pendle  PENDLE $2.29
₿0.000096
3.39 $384.99M
₿9.16K
$2.32
₿0.000098
$2.21
₿0.000087
$52.68M
₿1.99K
$643.4M
₿24.43K
$384.99M
₿9.16K
Predicción de precios de Pendle(pendle)
192 Onyxcoin  XCN $0.009015
₿0.000000035
-1.22 $383.27M
₿980.01
$0.009312
₿0.000000036
$0.008811
₿0.000000034
$32.14M
₿84.72
$488.58M
₿1.7K
$383.27M
₿980.01
Predicción de precios de Onyxcoin(xcn)
193 Trust Wallet Token  TWT $0.9145
₿0.000017
1.71 $381.04M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.01M
₿283.36
$914.54M
₿17.71K
$381.04M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
194 Telcoin  TEL $0.004002
₿0.000000057
0.35 $380.74M
₿4.47K
$0.004107
₿0.000000061
$0.003906
₿0.000000057
$2.17M
₿31.48
$400.45M
₿5.75K
$380.74M
₿4.47K
Predicción de precios de Telcoin(tel)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $97,393
₿1.0019
3.28 $377.17M
₿3.48K
$97,719
₿1.0076
$94,025
₿0.99
$27.12M
₿290.49
$377.17M
₿3.48K
$377.17M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9967
₿0.000014
-0.52 $371.3M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$67.54M
₿330.85
$371.3M
₿2.1K
$371.3M
₿2.1K
199 BENQI Liquid Staked AVAX  SAVAX $18.27
₿0.00077
1.31 $365.98M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.2M
₿25.86
$365.98M
₿5.14K
$365.98M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.000000368
₿0.0000000000077
-0.46 $364.44M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$35.69M
₿353.29
$364.44M
₿7.69K
$364.44M
₿7.61K
Predicción de precios de APENFT(nft)
202 ether.fi Staked ETH  EETH $3,379.29
₿0.051
6.13 $357.43M
₿20.76K
$3,383.36
₿0.051
$3,184.06
₿0.050
$9.15K
₿2.15
$11.15B
₿54.93K
$357.43M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
203 EURC  EURC $1.16
₿0.000015
-0.03 $357.31M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$29.45M
₿24.04
$357.31M
₿765.5
$357.31M
₿765.5
Predicción de precios de EURC(eurc)
204 Olympus  OHM $21.77
₿0.00018
0.99 $356.84M
₿2.96K
$21.97
₿0.00017
$21.5
₿0.00017
$460.88K
₿12.82
$458.95M
₿4K
$356.84M
₿2.96K
Predicción de precios de Olympus(ohm)
205 Kinesis Gold  KAU $148.59
₿0.0011
0.62 $354.57M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.87M
₿9.1
$354.57M
$354.57M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
206 Gala  GALA $0.007526
₿0.00000084
2.25 $353.62M
₿31.94K
$0.007693
₿0.00000094
$0.00736
₿0.00000083
$49.57M
₿3.63K
$353.62M
₿31.94K
$353.62M
₿31.94K
Predicción de precios de Gala(gala)
208 Kinesis Silver  KAG $93.37
₿0.00041
7.53 $347.52M
₿1.45K
$93.51
₿0.00041
$86.54
₿0.00039
$4.86M
₿6.66
$347.52M
$347.52M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
210 The Sandbox  SAND $0.1276
₿0.0000087
4.62 $340.16M
₿19.71K
$0.1298
₿0.0000091
$0.122
₿0.0000086
$67.62M
₿1.56K
$382.59M
₿26.26K
$340.16M
₿19.71K
Predicción de precios de The Sandbox(sand)
212 LayerZero  ZRO $1.68
8.37 $339.31M
$1.73
$1.55
$63.67M
$1.67B
$339.31M
Predicción de precios de LayerZero(zro)
214 Raydium  RAY $1.24
₿0.000027
4.55 $332.75M
₿7.33K
$1.26
₿0.000029
$1.19
₿0.000027
$52.48M
₿352.53
$687.56M
₿15.49K
$332.75M
₿7.33K
Predicción de precios de Raydium(ray)
217 Golem  GLM $0.3251
₿0.0000076
-2.24 $325.66M
₿7.62K
$0.3395
₿0.0000080
$0.3206
₿0.0000076
$22.6M
₿224.55
$325.66M
₿7.62K
$325.66M
₿7.62K
Predicción de precios de Golem(glm)
221 Theta Network  THETA $0.3158
₿0.000039
0.99 $315.71M
₿39.59K
$0.3266
₿0.000042
$0.3115
₿0.000039
$16.97M
₿2.97K
$315.71M
₿39.59K
$315.71M
₿39.59K
Predicción de precios de Theta Network(theta)
223 ZKsync  ZK $0.0365
₿0.0000055
2.66 $312.76M
$0.03787
$0.03512
$50.11M
$766.59M
$312.76M
Predicción de precios de ZKsync(zk)
224 Basic Attention Token  BAT $0.2051
₿0.0000044
1.55 $306.55M
₿6.64K
$0.2089
₿0.0000047
$0.202
₿0.0000044
$22.63M
₿1.23K
$307.43M
₿6.67K
$306.55M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,376.29
5.30 $304.94M
$3,387.39
$3,206.11
$14.25M
$304.94M
$304.94M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.4
-0.25 $298.84M
$2.42
$2.39
$939.21K
$599.85M
$298.84M
Predicción de precios de Undeads Games(uds)
229 Decentraland  MANA $0.1523
₿0.0000086
3.84 $292.25M
₿16.16K
$0.1567
₿0.0000091
$0.146
₿0.0000086
$48.61M
₿1.63K
$333.99M
₿19.02K
$292.25M
₿16.16K
Predicción de precios de Decentraland(mana)
233 Mantle Bridged WETH (Mantle)  WETH $3,378.58
₿0.050
4.94 $283.48M
₿0
$3,418.72
₿0.051
$3,202.89
₿0.050
$4.89M
₿272.2
$283.48M
$283.48M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,373.23
₿0.051
5.48 $283.39M
₿13K
$3,382.25
₿0.051
$3,197.88
₿0.050
$1M
₿97.69
$283.39M
₿13K
$283.39M
₿13K
Predicción de precios de Frax Ether(frxeth)
235 NEO  NEO $4.02
₿0.00028
2.60 $283.35M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$19.75M
₿2.25K
$401.75M
₿28.56K
$283.35M
₿20.14K
Predicción de precios de NEO(neo)
238 Mantle Restaked ETH  CMETH $3,656.78
5.23 $275.03M
$3,683.11
$3,468.82
$9M
$275.03M
$275.03M
Predicción de precios de Mantle Restaked ETH(cmeth)
239 Frax  FRAX $0.9941
₿0.000014
0.18 $274.55M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$8.4M
₿607.03
$274.55M
₿9.54K
$274.55M
₿9.54K
242 Arweave  AR $4.08
₿0.00044
2.42 $267.03M
₿28.72K
$4.19
₿0.00046
$3.98
₿0.00043
$29.89M
₿462.18
$267.03M
₿28.72K
$267.03M
₿28.72K
Predicción de precios de Arweave(ar)
243 SwissBorg  BORG $0.2709
₿0.0000036
4.26 $266.01M
₿3.62K
$0.274
₿0.0000038
$0.2589
₿0.0000035
$838.31K
₿25.58
$266.01M
₿3.62K
$266.01M
₿3.62K
Predicción de precios de SwissBorg(borg)
244 Compound Governance Token  COMP $27.43
₿0.0010
3.24 $265.25M
₿7K
$27.87
₿0.0010
$26.57
₿0.0010
$21.48M
₿632.52
$274.36M
₿10.21K
$265.25M
₿7K
Predicción de precios de Compound Governance Token(comp)
245 Merlin Chain  MERL $0.2432
-0.85 $264.64M
$0.2552
$0.2312
$50.97M
$510.56M
$264.64M
Predicción de precios de Merlin Chain(merl)
246 Ultima  ULTIMA $6,917.68
₿0.070
2.10 $261.35M
₿1.9K
$6,922.92
₿0.
$6,741.49
₿0.
$20.34M
₿0
$691.91M
₿7.04K
$261.35M
₿1.9K
Predicción de precios de Ultima(ultima)
247 Helium  HNT $1.4
₿0.000079
1.54 $261.57M
₿12.94K
$1.42
₿0.000082
$1.38
₿0.000078
$5.79M
₿718.39
$313.07M
₿17.65K
$261.57M
₿12.94K
Predicción de precios de Helium(hnt)
252 Instadapp  FLUID $3.29
₿0.000028
6.41 $253.37M
₿512.01
$3.28
₿0.000029
$3.09
₿0.000028
$4.59M
₿0.61
$328.91M
₿2.85K
$253.37M
₿512.01
Predicción de precios de Instadapp(fluid)
254 MimbleWimbleCoin  MWC $23.98
₿0.00019
2.43 $253.16M
₿2.15K
$23.95
₿0.
$22.98
₿0.
$130.23K
₿0
$253.16M
₿2.15K
$253.16M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
260 BTSE Token  BTSE $1.49
₿0.000011
-3.88 $240.83M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.73M
₿0.06
$297.2M
₿2.22K
$240.83M
₿1.8K
Predicción de precios de BTSE Token(btse)
261 Immutable  IMX $0.2913
₿0.000037
3.42 $240.4M
₿53.58K
$0.302
₿0.000039
$0.2814
₿0.000037
$24.92M
₿841.95
$581.86M
₿75.31K
$240.4M
₿53.58K
Predicción de precios de Immutable(imx)
262 Terra  LUNC $0.0000437
₿0.0000000018
1.59 $239.26M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004296
₿0.0000000018
$18.1M
₿588.86
$282.91M
₿12.69K
$239.26M
₿10.87K
Predicción de precios de Terra(lunc)
265 eCash  XEC $0.00001189
₿0.0000000010
-0.47 $237.49M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001184
₿0.0000000010
$5.63M
₿358.24
$237.49M
₿21.31K
$237.49M
₿19.98K
Predicción de precios de eCash(xec)
267 Thorchain  RUNE $0.6685
₿0.00010
7.92 $234.46M
₿34.56K
$0.6788
₿0.00010
$0.6188
₿0.00010
$135.13M
₿5.37K
$283.86M
₿42.91K
$234.46M
₿34.56K
Predicción de precios de Thorchain(rune)
269 1inch  1INCH $0.1611
₿0.0000081
1.05 $225.43M
₿9.3K
$0.1701
₿0.0000085
$0.1594
₿0.0000080
$23.13M
₿675.32
$241.6M
₿12.17K
$225.43M
₿9.3K
Predicción de precios de 1inch(1inch)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $97,199
3.23 $224.55M
$97,478
$93,856
$7.58M
$224.55M
$224.55M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
274 Horizen  ZEN $12.52
₿0.00016
25.35 $221.76M
₿2.44K
$12.9
₿0.00016
$9.99
₿0.00016
$225.03M
₿215.31
$262.8M
₿2.44K
$221.76M
₿2.44K
Predicción de precios de Horizen(zen)
281 AUSD  AUSD $0.9996
-0.02 $216.39M
$1
$0.9988
$48.98M
$216.39M
$216.39M
Predicción de precios de AUSD(ausd)
285 Axie Infinity  AXS $1.24
₿0.00013
20.27 $207.57M
₿19.8K
$1.35
₿0.00014
$1.03
₿0.00013
$365.89M
₿785.98
$333.33M
₿37.36K
$207.57M
₿19.8K
Predicción de precios de Axie Infinity(axs)
286 Kamino  KMNO $0.05554
-0.49 $205.61M
$0.05691
$0.05444
$10.65M
$555.49M
$205.61M
Predicción de precios de Kamino(kmno)
287 APEcoin  APE $0.2254
₿0.000023
1.14 $204.86M
₿14.95K
$0.2503
₿0.000024
$0.2215
₿0.000023
$55.33M
₿1.23K
$225.45M
₿23.81K
$204.86M
₿14.95K
Predicción de precios de APEcoin(ape)
289 Wormhole  W $0.03899
₿0.000011
3.73 $204.38M
₿21.52K
$0.03993
₿0.000012
$0.03756
₿0.000011
$28.97M
₿4.68K
$389.48M
₿119.53K
$204.38M
₿21.52K
Predicción de precios de Wormhole(w)
293 Jito  JTO $0.4613
₿0.000052
3.96 $195.64M
₿6.2K
$0.4733
₿0.000058
$0.4434
₿0.000051
$24.85M
₿2.28K
$461.27M
₿52.91K
$195.64M
₿6.2K
Predicción de precios de Jito(jto)
294 OriginTrail  TRAC $0.4332
₿0.000016
2.17 $194.07M
₿6.61K
$0.4384
₿0.000016
$0.4226
₿0.000015
$15.81M
₿71.98
$216.95M
₿8.19K
$194.07M
₿6.61K
Predicción de precios de OriginTrail(trac)
295 Staked Frax Ether  SFRXETH $3,858.84
₿0.054
5.12 $193.43M
₿8.67K
$3,876.05
₿0.055
$3,670.89
₿0.054
$22.87K
₿11.36
$193.43M
₿8.67K
$193.43M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
297 Convex Finance  CVX $2.09
₿0.000052
0.21 $190.7M
₿4.28K
$2.14
₿0.000054
$2.07
₿0.000051
$15M
₿69.57
$209.02M
₿5.2K
$190.7M
₿4.28K
Predicción de precios de Convex Finance(cvx)
302 AMP Token  AMP $0.002246
₿0.00000013
0.67 $189.24M
₿7.37K
$0.002278
₿0.00000013
$0.002231
₿0.00000012
$9.33M
₿218.59
$223.9M
₿13.06K
$189.24M
₿7.37K
Predicción de precios de AMP Token(amp)
306 SafePal  SFP $0.3684
₿0.000013
0.01* $184.08M
₿6.03K
$0.3741
₿0.000013
$0.3661
₿0.000012
$2.44M
₿283.26
$184.08M
₿6.52K
$184.08M
₿6.03K
Predicción de precios de SafePal(sfp)
307 Elrond  EGLD $6.29
₿0.00076
1.68 $183.22M
₿20.46K
$6.43
₿0.00079
$6.19
₿0.00075
$15.37M
₿398.24
$183.22M
₿20.46K
$183.22M
₿20.46K
Predicción de precios de Elrond(egld)
308 MX Token  MX $2.03
₿0.000079
0.74 $183.04M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.63M
₿907.8
$829.35M
₿34.19K
$183.04M
₿7.89K
Predicción de precios de MX Token(mx)
309 Brett  BRETT $0.01849
₿0.0000011
3.76 $182.91M
₿9.59K
$0.0197
₿0.0000011
$0.01782
₿0.0000011
$34.04M
₿196.34
$182.91M
₿11.28K
$182.91M
₿9.59K
Predicción de precios de Brett(brett)
312 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.02 $180.28M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$461.5K
₿192.08
$180.28M
$180.28M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
313 Reserve Rights Token  RSR $0.002883
₿0.00000012
5.10 $179.48M
₿6.58K
$0.003008
₿0.00000014
$0.002743
₿0.00000012
$20.95M
₿521.07
$287.6M
₿13.01K
$179.48M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
314 Aethir  ATH $0.01062
2.95 $176.36M
$0.011
$0.01032
$20.66M
$446.03M
$176.36M
Predicción de precios de Aethir(ath)
315 Railgun  RAIL $3.04
₿0.0000096
-0.89 $174.7M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.71M
₿2.78
$174.7M
₿553.67
$174.7M
₿553.67
Predicción de precios de Railgun(rail)
316 dYdX  DYDX $0.2108
₿0.000043
-0.35 $172.91M
₿20.31K
$0.2187
₿0.000045
$0.2077
₿0.000043
$9.2M
₿167.09
$202.03M
₿31.1K
$172.91M
₿20.31K
Predicción de precios de dYdX(dydx)
317 Concordium  CCD $0.01459
₿0.000000080
2.38 $172.36M
₿754.66
$0.01459
₿0.000000081
$0.01396
₿0.000000077
$600.91K
₿16.29
$208.37M
₿1.06K
$172.36M
₿754.66
Predicción de precios de Concordium(ccd)
319 Synthetix Network Token  SNX $0.5003
₿0.000055
3.59 $171.64M
₿18.2K
$0.5131
₿0.000059
$0.4829
₿0.000055
$26M
₿676.8
$171.85M
₿18.23K
$171.64M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
325 Flow  FLOW $0.1024
₿0.000017
12.45 $166.73M
₿26.23K
$0.1028
₿0.000018
$0.08784
₿0.000017
$27.25M
₿608.01
$166.73M
₿26.23K
$166.73M
₿26.23K
Predicción de precios de Flow(flow)
328 Beam  BEAM $0.003234
₿0.00000044
3.57 $165.89M
₿23.51K
$0.003321
₿0.00000045
$0.003122
₿0.00000042
$9.65M
₿389.45
$189.07M
₿27.79K
$165.89M
₿23.51K
Predicción de precios de Beam(beam)
330 Qtum  QTUM $1.56
₿0.000072
8.72 $165.56M
₿7.59K
$1.64
₿0.000075
$1.44
₿0.000065
$66.72M
₿1.31K
$168.49M
₿7.79K
$165.56M
₿7.59K
Predicción de precios de Qtum(qtum)
332 Rollbit Coin  RLB $0.0926
₿0.0000017
4.50 $164.75M
₿4.95K
$0.09374
₿0.0000017
$0.08749
₿0.0000016
$435.35K
₿23.48
$164.75M
₿4.95K
$164.75M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
334 Livepeer  LPT $3.36
₿0.00022
2.30 $163.46M
₿7.03K
$3.55
₿0.00024
$3.28
₿0.00022
$30.61M
₿341.58
$163.46M
₿7.03K
$163.46M
₿7.03K
Predicción de precios de Livepeer(lpt)
336 BNB48 Club Token  KOGE $48
₿0.00022
0.01 $162.27M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$65.59M
₿0.92
$162.27M
₿772.81
$162.27M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
338 Wemix Token  WEMIX $0.3514
₿0.000028
-1.00 $162.01M
₿10.28K
$0.358
₿0.000030
$0.3464
₿0.000028
$1.24M
₿115.52
$193.72M
₿27.64K
$162.01M
₿10.28K
Predicción de precios de Wemix Token(wemix)
342 DeXe  DEXE $3.41
₿0.00022
-0.85 $159.14M
₿12.87K
$3.5
₿0.00023
$3.37
₿0.00022
$6.37M
₿211.75
$329.04M
₿21.76K
$159.14M
₿12.87K
Predicción de precios de DeXe(dexe)
343 Dog (Bitcoin)  DOG $0.001583
6.24 $158.9M
$0.001628
$0.001475
$6.47M
$158.9M
$158.9M
Predicción de precios de Dog (Bitcoin)(dog)
345 Zano  ZANO $10.21
₿0.000052
-7.30 $154.43M
₿740.27
$11.38
₿0.000052
$10.08
₿0.000050
$1.94M
₿1.57
$154.43M
$154.43M
₿740.27
Predicción de precios de Zano(zano)
347 NXM  NXM $80.89
₿0.0010
9.79 $152.56M
₿4.21K
$80.89
₿0.0010
$73.64
₿0.0010
$0
₿0
$152.56M
₿4.21K
$152.56M
₿4.21K
Predicción de precios de NXM(nxm)
348 Tokenize Xchange  TKX $1.88
₿0.00022
3.29 $150.38M
₿18.02K
$1.89
₿0.00022
$1.82
₿0.00021
$5.3K
₿1.01K
$187.99M
₿22.53K
$150.38M
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
349 Origin Ether  OETH $3,375.66
₿0.051
5.25 $150.06M
₿2.28K
$3,382.27
₿0.051
$3,201.78
₿0.050
$2.01M
₿0.01
$150.06M
₿2.28K
$150.06M
₿2.28K
Predicción de precios de Origin Ether(oeth)
352 Toshi  TOSHI $0.0003519
₿0.0000000083
3.17 $148.05M
₿3.59K
$0.0003605
₿0.0000000096
$0.000341
₿0.0000000083
$14.6M
₿66.19
$148.05M
₿3.59K
$148.05M
₿3.59K
Predicción de precios de Toshi(toshi)
354 CoW Protocol  COW $0.2661
₿0.0000034
9.07 $147.28M
₿761.43
$0.2826
₿0.0000036
$0.2439
₿0.0000034
$22.03M
₿3.2
$266.11M
₿3.5K
$147.28M
₿761.43
Predicción de precios de CoW Protocol(cow)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀