$2.16T
Сapitalización del mercado total
$96.77B
Volumen total
BTC 55.71%     ETH 8.80%
Predominio

Página de resultados 2 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtros avanzados
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
163 Pendle  PENDLE $1.24
₿0.000020
-1.25 $212.39M
₿3.54K
$1.26
₿0.000021
$1.21
₿0.000020
$31.91M
₿532.37
$349.33M
₿5.82K
$212.39M
₿3.54K
Predicción de precios de Pendle(pendle)
164 Lido DAO  LDO $0.2497
₿0.0000041
1.48 $210.41M
₿3.51K
$0.2509
₿0.0000041
$0.2374
₿0.0000040
$27.21M
₿454.26
$249.65M
₿4.16K
$210.41M
₿3.51K
Predicción de precios de Lido DAO(ldo)
167 LayerZero  ZRO $0.8046
₿0.000013
-3.28 $202.97M
₿3.38K
$0.8493
₿0.000014
$0.7687
₿0.000013
$37.59M
₿626.67
$804.36M
₿13.41K
$202.97M
₿3.38K
Predicción de precios de LayerZero(zro)
169 Decred  DCR $11.15
₿0.00018
-6.13 $194.91M
₿3.25K
$11.88
₿0.00019
$10.8
₿0.00018
$1.8M
₿30.02
$194.91M
₿3.25K
$194.91M
₿3.25K
Predicción de precios de Decred(dcr)
171 The Graph  GRT $0.01794
₿0.00000029
0.15 $193.77M
₿3.23K
$0.01811
₿0.00000030
$0.01742
₿0.00000029
$15.37M
₿256.3
$193.78M
₿3.23K
$193.77M
₿3.23K
Predicción de precios de The Graph(grt)
174 Starknet  STRK $0.02933
₿0.00000048
-2.54 $191.16M
₿3.19K
$0.0301
₿0.00000050
$0.02841
₿0.00000048
$19.98M
₿333.3
$293.26M
₿4.89K
$191.16M
₿3.19K
Predicción de precios de Starknet(strk)
175 Chiliz  CHZ $0.01822
₿0.00000030
2.01 $190.14M
₿3.17K
$0.0183
₿0.00000030
$0.01722
₿0.00000029
$41.2M
₿686.85
$190.14M
₿3.17K
$190.14M
₿3.17K
Predicción de precios de Chiliz(chz)
176 Akash Network  AKT $0.6474
₿0.000010
-1.66 $189.08M
₿3.15K
$0.6704
₿0.000011
$0.6278
₿0.000010
$6.33M
₿105.46
$191.08M
₿3.18K
$189.08M
₿3.15K
Predicción de precios de Akash Network(akt)
180 Axie Infinity  AXS $1.02
₿0.000017
-0.03 $177.37M
₿2.96K
$1.02
₿0.000017
$0.9848
₿0.000016
$25.28M
₿420.66
$275.4M
₿4.59K
$177.37M
₿2.96K
Predicción de precios de Axie Infinity(axs)
181 IOTA  IOTA $0.03854
₿0.00000064
-1.23 $174.05M
₿2.9K
$0.03902
₿0.00000065
$0.03638
₿0.00000061
$10.33M
₿156.91
$189.8M
₿3.16K
$174.05M
₿2.9K
Predicción de precios de IOTA(iota)
182 AUSD  AUSD $0.9996
₿0.000016
0.01* $173.44M
₿2.89K
$0.9998
₿0.000017
$0.9993
₿0.000016
$17.47M
₿296.67
$173.44M
₿2.89K
$173.44M
₿2.89K
184 crvUSD  CRVUSD $0.9983
₿0.000016
-0.02 $172.24M
₿2.87K
$0.9996
₿0.000017
$0.9973
₿0.000016
$25.01M
₿416.94
$172.24M
₿2.87K
$172.24M
₿2.87K
185 Raydium  RAY $0.63
₿0.000010
8.72 $169.66M
₿2.83K
$0.6326
₿0.000010
$0.5729
₿0.0000096
$25.22M
₿349.4
$349.63M
₿5.83K
$169.66M
₿2.83K
Predicción de precios de Raydium(ray)
186 Ultima  ULTIMA $1,986.5
₿0.033
1.50 $168.27M
₿2.8K
$2,035.88
₿0.034
$1,953.84
₿0.032
$11.83M
₿197.25
$198.65M
₿3.31K
$168.27M
₿2.8K
Predicción de precios de Ultima(ultima)
187 Ethereum Name Service  ENS $4.15
₿0.000069
0.31 $167.48M
₿2.8K
$4.18
₿0.000069
$3.97
₿0.000067
$14.34M
₿207.21
$414.44M
₿6.92K
$167.48M
₿2.8K
Predicción de precios de Ethereum Name Service(ens)
191 SwissBorg  BORG $0.1638
₿0.0000027
6.12 $160.83M
₿2.68K
$0.1649
₿0.0000027
$0.1516
₿0.0000025
$322.06K
₿5.37
$160.83M
₿2.68K
$160.83M
₿2.68K
Predicción de precios de SwissBorg(borg)
194 MX Token  MX $1.7
₿0.000028
0.60 $155.95M
₿2.6K
$1.71
₿0.000029
$1.69
₿0.000027
$2.99M
₿49.93
$694.55M
₿11.58K
$155.95M
₿2.6K
Predicción de precios de MX Token(mx)
195 Zano  ZANO $9.86
₿0.00016
-0.56 $151.29M
₿2.52K
$10.47
₿0.00017
$9.85
₿0.00016
$1.56M
₿26.03
$151.3M
₿2.52K
$151.29M
₿2.52K
Predicción de precios de Zano(zano)
196 Compound Governance Token  COMP $15.56
₿0.00025
-0.23 $150.4M
₿2.51K
$15.73
₿0.00026
$15.03
₿0.00025
$16.1M
₿268.45
$155.56M
₿2.59K
$150.4M
₿2.51K
Predicción de precios de Compound Governance Token(comp)
198 dogwifhat  WIF $0.1483
₿0.0000024
3.61 $148.15M
₿2.47K
$0.1487
₿0.0000024
$0.1384
₿0.0000023
$37.94M
₿632.24
$148.15M
₿2.47K
$148.15M
₿2.47K
Predicción de precios de dogwifhat(wif)
199 APEcoin  APE $0.1475
₿0.0000024
11.51 $147.57M
₿2.46K
$0.1543
₿0.0000025
$0.1311
₿0.0000022
$72.14M
₿1.2K
$147.57M
₿2.46K
$147.57M
₿2.46K
Predicción de precios de APEcoin(ape)
200 Trust Wallet Token  TWT $0.3537
₿0.0000058
1.89 $147.31M
₿2.46K
$0.3547
₿0.0000059
$0.3393
₿0.0000057
$9.29M
₿154.75
$353.55M
₿5.9K
$147.31M
₿2.46K
Predicción de precios de Trust Wallet Token(twt)
201 BTSE Token  BTSE $0.9044
₿0.000015
-3.19 $146.57M
₿2.44K
$0.9369
₿0.000015
$0.8903
₿0.000014
$7.13M
₿118.29
$180.88M
₿3.01K
$146.57M
₿2.44K
Predicción de precios de BTSE Token(btse)
203 Onyxcoin  XCN $0.003741
₿0.000000062
2.23 $144.27M
₿2.41K
$0.003753
₿0.000000062
$0.003556
₿0.000000060
$5.65M
₿94.24
$199.79M
₿3.33K
$144.27M
₿2.41K
Predicción de precios de Onyxcoin(xcn)
208 NEO  NEO $1.93
₿0.000032
0.30 $136.04M
₿2.27K
$1.94
₿0.000032
$1.85
₿0.000031
$8.53M
₿142.22
$192.89M
₿3.22K
$136.04M
₿2.27K
Predicción de precios de NEO(neo)
209 Thorchain  RUNE $0.4004
₿0.0000066
0.49 $135.49M
₿2.26K
$0.4021
₿0.0000067
$0.3854
₿0.0000065
$17.14M
₿286.33
$141.84M
₿2.37K
$135.49M
₿2.26K
Predicción de precios de Thorchain(rune)
212 Theta Network  THETA $0.1332
₿0.0000022
2.96 $133.25M
₿2.22K
$0.135
₿0.0000022
$0.1278
₿0.0000021
$5.77M
₿92.28
$133.25M
₿2.22K
$133.25M
₿2.22K
Predicción de precios de Theta Network(theta)
215 dYdX  DYDX $0.1557
₿0.0000026
10.57 $131.47M
₿2.19K
$0.1563
₿0.0000026
$0.1364
₿0.0000023
$11.87M
₿198.25
$149.27M
₿2.49K
$131.47M
₿2.19K
Predicción de precios de dYdX(dydx)
216 Basic Attention Token  BAT $0.08769
₿0.0000014
5.43 $131.16M
₿2.19K
$0.08781
₿0.0000014
$0.08142
₿0.0000013
$15.59M
₿259.76
$131.54M
₿2.19K
$131.16M
₿2.19K
Predicción de precios de Basic Attention Token(bat)
217 STP Network  AWE $0.06643
₿0.0000011
0.01* $128.98M
₿2.15K
$0.07204
₿0.0000011
$0.06533
₿0.0000010
$6.99M
₿142.4
$128.98M
₿2.15K
$128.98M
₿2.15K
Predicción de precios de STP Network(awe)
220 Decentraland  MANA $0.06513
₿0.0000010
1.55 $127.53M
₿2.13K
$0.06519
₿0.0000010
$0.06202
₿0.0000010
$9.62M
₿160.33
$142.81M
₿2.38K
$127.53M
₿2.13K
Predicción de precios de Decentraland(mana)
221 The Sandbox  SAND $0.04707
₿0.00000078
-1.10 $125.57M
₿2.09K
$0.04759
₿0.00000079
$0.04512
₿0.00000076
$16.73M
₿268.7
$141.23M
₿2.35K
$125.57M
₿2.09K
Predicción de precios de The Sandbox(sand)
222 Ozone Chain  OZO $0.1302
₿0.0000021
-0.25 $125.16M
₿2.09K
$0.1305
₿0.0000022
$0.13
₿0.0000021
$207.67K
₿3.46
$130.25M
₿2.17K
$125.16M
₿2.09K
Predicción de precios de Ozone Chain(ozo)
225 OriginTrail  TRAC $0.2766
₿0.0000046
2.32 $123.75M
₿2.06K
$0.287
₿0.0000048
$0.2632
₿0.0000044
$4.14M
₿68.97
$138.34M
₿2.31K
$123.75M
₿2.06K
Predicción de precios de OriginTrail(trac)
226 Arweave  AR $1.88
₿0.000031
3.52 $123.65M
₿2.06K
$1.9
₿0.000031
$1.76
₿0.000030
$12.39M
₿206.48
$123.65M
₿2.06K
$123.65M
₿2.06K
Predicción de precios de Arweave(ar)
227 Railgun  RAIL $2.15
₿0.000035
1.71 $123.62M
₿2.06K
$2.15
₿0.000036
$2.08
₿0.000034
$58.68K
₿1.96
$123.62M
₿2.06K
$123.62M
₿2.06K
Predicción de precios de Railgun(rail)
230 Shuffle  SHFL $0.2876
₿0.0000047
-2.76 $122.32M
₿2.04K
$0.2976
₿0.0000050
$0.2827
₿0.0000047
$606.09K
₿10.11
$265.6M
₿4.43K
$122.32M
₿2.04K
Predicción de precios de Shuffle(shfl)
242 Gala  GALA $0.002327
₿0.000000038
1.27 $112.67M
₿1.88K
$0.002326
₿0.000000038
$0.002206
₿0.000000037
$12.81M
₿213.54
$112.67M
₿1.88K
$112.67M
₿1.88K
Predicción de precios de Gala(gala)
246 MimbleWimbleCoin  MWC $9.99
₿0.00016
102.10 $110.02M
₿1.84K
$9.99
₿0.00016
$4.77
₿0.000080
$253.32K
₿4.22
$110.03M
₿1.84K
$110.02M
₿1.84K
Predicción de precios de MimbleWimbleCoin(mwc)
247 SafePal  SFP $0.2199
₿0.0000036
5.83 $109.97M
₿1.84K
$0.2215
₿0.0000036
$0.2008
₿0.0000034
$1.91M
₿31.26
$109.97M
₿1.84K
$109.97M
₿1.84K
Predicción de precios de SafePal(sfp)
248 BitMart Token  BMX $0.3202
₿0.0000053
2.20 $108.65M
₿1.81K
$0.3393
₿0.0000057
$0.3095
₿0.0000051
$9.49M
₿158.17
$204.69M
₿3.41K
$108.65M
₿1.81K
Predicción de precios de BitMart Token(bmx)
249 Wemix Token  WEMIX $0.2334
₿0.0000038
0.88 $107.82M
₿1.8K
$0.2339
₿0.0000039
$0.2295
₿0.0000038
$938.95K
₿15.62
$128.86M
₿2.15K
$107.82M
₿1.8K
Predicción de precios de Wemix Token(wemix)
254 Immutable  IMX $0.1257
₿0.0000020
-0.45 $105.95M
₿1.77K
$0.1268
₿0.0000021
$0.1214
₿0.0000020
$8.83M
₿147.22
$251.53M
₿4.19K
$105.95M
₿1.77K
Predicción de precios de Immutable(imx)
260 ZKsync  ZK $0.01031
₿0.00000017
0.51 $102.99M
₿1.72K
$0.01055
₿0.00000017
$0.009884
₿0.00000016
$11.91M
₿198.2
$216.64M
₿3.61K
$102.99M
₿1.72K
Predicción de precios de ZKsync(zk)
261 Convex Finance  CVX $1.12
₿0.000018
1.38 $102.5M
₿1.71K
$1.13
₿0.000018
$1.07
₿0.000018
$5.08M
₿84.62
$111.75M
₿1.86K
$102.5M
₿1.71K
Predicción de precios de Convex Finance(cvx)
264 eCash  XEC $0.000005069
₿0.000000000084
1.72 $101.65M
₿1.7K
$0.00000509
₿0.000000000084
$0.00000483
₿0.000000000082
$3.42M
₿57.08
$101.65M
₿1.7K
$101.65M
₿1.7K
Predicción de precios de eCash(xec)
271 Rollbit Coin  RLB $0.05956
₿0.00000099
0.98 $97.55M
₿1.63K
$0.05962
₿0.0000010
$0.0586
₿0.00000097
$112.98K
₿1.88
$97.55M
₿1.63K
$97.55M
₿1.63K
Predicción de precios de Rollbit Coin(rlb)
272 1inch  1INCH $0.06912
₿0.0000011
2.20 $97.16M
₿1.62K
$0.0693
₿0.0000011
$0.06577
₿0.0000011
$9.61M
₿160.1
$103.69M
₿1.73K
$97.16M
₿1.62K
Predicción de precios de 1inch(1inch)
273 Kamino  KMNO $0.0196
₿0.00000032
1.38 $96.64M
₿1.61K
$0.01971
₿0.00000032
$0.01808
₿0.00000030
$6.15M
₿102.6
$196.04M
₿3.27K
$96.64M
₿1.61K
Predicción de precios de Kamino(kmno)
274 Golem  GLM $0.09597
₿0.0000015
3.05 $95.95M
₿1.6K
$0.09618
₿0.0000015
$0.08955
₿0.0000015
$6.88M
₿114.76
$95.95M
₿1.6K
$95.95M
₿1.6K
Predicción de precios de Golem(glm)
276 Tokenize Xchange  TKX $1.18
₿0.000019
0.34 $94.82M
₿1.58K
$1.19
₿0.000019
$1.16
₿0.000019
$5.42K
₿0.09
$118.53M
₿1.98K
$94.82M
₿1.58K
Predicción de precios de Tokenize Xchange(tkx)
291 Aethir  ATH $0.004218
₿0.000000070
4.59 $84.88M
₿1.41K
$0.004228
₿0.000000070
$0.003989
₿0.000000067
$10.38M
₿173.12
$177.1M
₿2.95K
$84.88M
₿1.41K
Predicción de precios de Aethir(ath)
293 CoW Protocol  COW $0.1453
₿0.0000024
0.36 $84.03M
₿1.4K
$0.1463
₿0.0000024
$0.1402
₿0.0000023
$5.28M
₿88.04
$145.39M
₿2.43K
$84.03M
₿1.4K
Predicción de precios de CoW Protocol(cow)
299 ViciCoin  VCNT $16.36
₿0.00027
-0.12 $79.68M
₿1.33K
$16.38
₿0.00027
$16.24
₿0.00026
$106.12K
₿1.77
$163.57M
₿2.73K
$79.68M
₿1.33K
Predicción de precios de ViciCoin(vcnt)
301 Arkham  ARKM $0.1196
₿0.0000019
1.02 $78.82M
₿1.31K
$0.1198
₿0.0000019
$0.1145
₿0.0000019
$6.37M
₿106.19
$119.63M
₿1.99K
$78.82M
₿1.31K
Predicción de precios de Arkham(arkm)
304 Livepeer  LPT $1.55
₿0.000025
-0.12 $77.1M
₿1.29K
$1.56
₿0.000026
$1.49
₿0.000025
$6.53M
₿108.76
$77.1M
₿1.29K
$77.1M
₿1.29K
Predicción de precios de Livepeer(lpt)
306 Reserve Rights Token  RSR $0.00123
₿0.000000020
0.28 $76.95M
₿1.28K
$0.001242
₿0.000000020
$0.001193
₿0.000000020
$6.86M
₿114.43
$123.01M
₿2.05K
$76.95M
₿1.28K
Predicción de precios de Reserve Rights Token(rsr)
309 Elrond  EGLD $2.54
₿0.000042
0.62 $76.59M
₿1.28K
$2.54
₿0.000042
$2.43
₿0.000041
$6.37M
₿105.87
$76.59M
₿1.28K
$76.59M
₿1.28K
Predicción de precios de Elrond(egld)
315 Horizen  ZEN $4.15
₿0.000069
2.55 $75.47M
₿1.26K
$4.16
₿0.000069
$3.93
₿0.000067
$8.37M
₿139.67
$87.18M
₿1.45K
$75.47M
₿1.26K
Predicción de precios de Horizen(zen)
316 Lista USD  LISUSD $0.9972
₿0.000016
0.04 $75.09M
₿1.25K
$0.9971
₿0.000017
$0.9959
₿0.000016
$54.78K
₿0.84
$75.09M
₿1.25K
$75.09M
₿1.25K
Predicción de precios de Lista USD(lisusd)
319 Synapse  SYN $0.3407
₿0.0000056
-14.89 $74.7M
₿1.25K
$0.4251
₿0.0000071
$0.3027
₿0.0000050
$119.79M
₿2K
$85.25M
₿1.43K
$74.7M
₿1.25K
Predicción de precios de Synapse(syn)
320 NXM  NXM $43.38
₿0.00072
0.66 $74.58M
₿1.24K
$43.67
₿0.00072
$41.93
₿0.00071
$0
₿0
$74.58M
₿1.24K
$74.58M
₿1.24K
Predicción de precios de NXM(nxm)
326 Qtum  QTUM $0.6832
₿0.000011
3.61 $72.46M
₿1.21K
$0.6843
₿0.000011
$0.6489
₿0.000011
$4.15M
₿69.15
$73.67M
₿1.23K
$72.46M
₿1.21K
Predicción de precios de Qtum(qtum)
329 USDX  USDX $0.6438
₿0.000010
-0.08 $71.84M
₿1.2K
$0.6532
₿0.000010
$0.6286
₿0.000010
$8.86K
₿0.15
$71.84M
₿1.2K
$71.84M
₿1.2K
Predicción de precios de USDX(usdx)
333 Instadapp  FLUID $0.9036
₿0.000015
3.37 $71.1M
₿1.19K
$0.9045
₿0.000015
$0.8462
₿0.000014
$2.15M
₿35.77
$90.34M
₿1.51K
$71.1M
₿1.19K
Predicción de precios de Instadapp(fluid)
335 Orca  ORCA $1.17
₿0.000019
7.28 $71.02M
₿1.18K
$1.18
₿0.000019
$1.07
₿0.000018
$13.9M
₿231.62
$87.61M
₿1.46K
$71.02M
₿1.18K
Predicción de precios de Orca(orca)
337 RIF Token  RIF $0.07054
₿0.0000011
-13.00 $70.54M
₿1.18K
$0.08107
₿0.0000013
$0.07016
₿0.0000011
$8.35M
₿139.27
$70.54M
₿1.18K
$70.54M
₿1.18K
Predicción de precios de RIF Token(rif)
338 TempleDAO  TEMPLE $2.97
₿0.000049
0.25 $70.48M
₿1.18K
$2.97
₿0.000050
$2.96
₿0.000049
$8.92K
₿0.15
$70.62M
₿1.18K
$70.48M
₿1.18K
Predicción de precios de TempleDAO(temple)
345 Synthetix Network Token  SNX $0.1979
₿0.0000033
-2.77 $68.19M
₿1.14K
$0.2037
₿0.0000034
$0.1923
₿0.0000032
$9.18M
₿151.52
$68.27M
₿1.14K
$68.19M
₿1.14K
Predicción de precios de Synthetix Network Token(snx)
347 Beam  BEAM $0.001327
₿0.000000022
4.34 $68.08M
₿1.13K
$0.001333
₿0.000000022
$0.001255
₿0.000000021
$5.32M
₿79.58
$77.59M
₿1.29K
$68.08M
₿1.13K
Predicción de precios de Beam(beam)
350 ORDI  ORDI $3.22
₿0.000053
3.96 $67.61M
₿1.13K
$3.28
₿0.000054
$2.95
₿0.000050
$21.71M
₿373.1
$67.61M
₿1.13K
$67.61M
₿1.13K
Predicción de precios de ORDI(ordi)
354 Gas  GAS $1.02
₿0.000016
3.38 $66.19M
₿1.1K
$1.03
₿0.000017
$0.9526
₿0.000016
$1.71M
₿28.5
$66.19M
₿1.1K
$66.19M
₿1.1K
Predicción de precios de Gas(gas)
357 0x  ZRX $0.07776
₿0.0000013
1.80 $65.9M
₿1.1K
$0.07791
₿0.0000012
$0.07416
₿0.0000012
$9.02M
₿150.15
$77.68M
₿1.3K
$65.9M
₿1.1K
Predicción de precios de 0x(zrx)
360 AIOZ Network  AIOZ $0.05272
₿0.00000087
1.56 $65.62M
₿1.09K
$0.053
₿0.00000088
$0.05113
₿0.00000085
$3.16M
₿65.52
$66.53M
₿1.11K
$65.62M
₿1.09K
Predicción de precios de AIOZ Network(aioz)
363 Ravencoin  RVN $0.00398
₿0.000000066
4.45 $64.94M
₿1.08K
$0.003985
₿0.000000066
$0.003656
₿0.000000062
$5.49M
₿91.54
$64.95M
₿1.08K
$64.94M
₿1.08K
Predicción de precios de Ravencoin(rvn)
364 Zignaly  ZIG $0.04603
₿0.00000076
3.79 $64.87M
₿1.08K
$0.04737
₿0.00000079
$0.04394
₿0.00000073
$2.34M
₿40.38
$89.96M
₿1.5K
$64.87M
₿1.08K
Predicción de precios de Zignaly(zig)
365 Safe  SAFE $0.08622
₿0.0000014
1.61 $64.62M
₿1.08K
$0.09291
₿0.0000015
$0.08051
₿0.0000013
$4.74M
₿79.03
$86.18M
₿1.44K
$64.62M
₿1.08K
Predicción de precios de Safe(safe)
368 Wormhole  W $0.0105
₿0.00000017
12.97 $63.95M
₿1.07K
$0.01071
₿0.00000017
$0.008846
₿0.00000015
$28.21M
₿495
$105.02M
₿1.75K
$63.95M
₿1.07K
Predicción de precios de Wormhole(w)
371 Degen  DEGEN $0.001711
₿0.000000028
2.66 $63.25M
₿1.06K
$0.001786
₿0.000000029
$0.001569
₿0.000000026
$5.67M
₿94.54
$63.25M
₿1.06K
$63.25M
₿1.06K
Predicción de precios de Degen(degen)
372 Numeraire  NMR $8.97
₿0.00014
6.31 $63.11M
₿1.05K
$9.13
₿0.00015
$8.38
₿0.00014
$8.04M
₿134.03
$95.38M
₿1.59K
$63.11M
₿1.05K
Predicción de precios de Numeraire(nmr)
376 io.net  IO $0.176
₿0.0000029
1.43 $61.55M
₿1.03K
$0.1775
₿0.0000029
$0.1682
₿0.0000028
$15.91M
₿258.69
$140.75M
₿2.35K
$61.55M
₿1.03K
Predicción de precios de io.net(io)
381 yearn.finance  YFI $1,670.37
₿0.027
1.41 $59.82M
₿997.82
$1,674.21
₿0.027
$1,607.74
₿0.027
$4.48M
₿74.68
$61.24M
₿1.02K
$59.82M
₿997.82
Predicción de precios de yearn.finance(yfi)
382 Enjin Coin  ENJ $0.03014
₿0.00000050
3.85 $59.55M
₿993.34
$0.03068
₿0.00000051
$0.02879
₿0.00000048
$5.23M
₿87.14
$60.25M
₿1.01K
$59.55M
₿993.34
Predicción de precios de Enjin Coin(enj)
386 Dog (Bitcoin)  DOG $0.0005791
₿0.0000000096
0.02 $57.91M
₿966.12
$0.0005959
₿0.000000010
$0.0005704
₿0.0000000095
$627.91K
₿9.27
$57.91M
₿966.12
$57.91M
₿966.12
Predicción de precios de Dog (Bitcoin)(dog)
388 Theta Fuel  TFUEL $0.007817
₿0.00000013
2.81 $57.67M
₿961.15
$0.007874
₿0.00000013
$0.007505
₿0.00000012
$1.6M
₿26.76
$57.67M
₿961.17
$57.67M
₿961.15
Predicción de precios de Theta Fuel(tfuel)
390 Zilliqa  ZIL $0.002951
₿0.000000049
2.74 $57.59M
₿959.6
$0.002953
₿0.000000049
$0.002809
₿0.000000047
$8.69M
₿144.84
$60.49M
₿1.01K
$57.59M
₿959.6
Predicción de precios de Zilliqa(zil)
391 Kusama  KSM $3.12
₿0.000052
0.54 $57.54M
₿959.17
$3.14
₿0.000052
$2.97
₿0.000050
$6.05M
₿100.79
$57.54M
₿959.17
$57.54M
₿959.17
Predicción de precios de Kusama(ksm)
404 GMX  GMX $5.38
₿0.000089
2.18 $56.1M
₿935.44
$5.39
₿0.000089
$5.16
₿0.000087
$2.72M
₿45.34
$56.1M
₿935.44
$56.1M
₿935.44
Predicción de precios de GMX(gmx)
405 Velo  VELO $0.00319
₿0.000000053
1.65 $56.04M
₿934.6
$0.003211
₿0.000000053
$0.003096
₿0.000000051
$3.15M
₿52.49
$76.58M
₿1.28K
$56.04M
₿934.6
Predicción de precios de Velo(velo)
406 SuperFarm  SUPER $0.08694
₿0.0000014
2.22 $55.66M
₿927.92
$0.08712
₿0.0000014
$0.08242
₿0.0000014
$5.42M
₿90.38
$86.94M
₿1.45K
$55.66M
₿927.92
Predicción de precios de SuperFarm(super)
408 Turbo  TURBO $0.0008017
₿0.000000013
0.98 $55.31M
₿920.23
$0.0008026
₿0.000000013
$0.0007684
₿0.000000013
$8.35M
₿139.06
$55.31M
₿920.23
$55.31M
₿920.23
Predicción de precios de Turbo(turbo)
415 Baby Doge Coin  BABYDOGE $0.000000000293
₿0.0000000000000048
0.69 $53.79M
₿896.78
$0.000000000295
₿0.0000000000000049
$0.000000000281
₿0.0000000000000048
$3.44M
₿57.31
$123.05M
₿2.05K
$53.79M
₿896.78
Predicción de precios de Baby Doge Coin(babydoge)
418 Escoin Token  ELG $0.2898
₿0.0000048
2.12 $53.39M
₿890.43
$0.2902
₿0.0000048
$0.2833
₿0.0000047
$331.19K
₿5.52
$72.45M
₿1.21K
$53.39M
₿890.43
Predicción de precios de Escoin Token(elg)
422 Holo  HOT $0.0003
₿0.0000000050
1.70 $53.29M
₿888.68
$0.0003006
₿0.0000000050
$0.0002912
₿0.0000000048
$4.7M
₿78.34
$53.29M
₿888.68
$53.29M
₿888.68
Predicción de precios de Holo(hot)
425 Qubic  QUBIC $0.0000003788
₿0.0000000000063
-2.78 $52.67M
₿875.67
$0.0000003944
₿0.0000000000066
$0.0000003645
₿0.0000000000061
$1.54M
₿25.73
$65.36M
₿1.09K
$52.67M
₿875.67
Predicción de precios de Qubic(qubic)
426 Purr  PURR $0.08775
₿0.0000014
-0.70 $52.23M
₿870.88
$0.09367
₿0.0000015
$0.08237
₿0.0000013
$2M
₿33.3
$52.23M
₿870.88
$52.23M
₿870.88
Predicción de precios de Purr(purr)
427 ECOMI  OMI $0.0001904
₿0.0000000031
6.86 $51.6M
₿860.96
$0.0001915
₿0.0000000031
$0.0001771
₿0.0000000029
$1.15M
₿19.2
$59.2M
₿987.84
$51.6M
₿860.96
Predicción de precios de ECOMI(omi)
428 ZetaChain  ZETA $0.03519
₿0.00000058
7.77 $51.41M
₿856.19
$0.0351
₿0.00000058
$0.03187
₿0.00000054
$8.14M
₿135.7
$73.89M
₿1.23K
$51.41M
₿856.19
Predicción de precios de ZetaChain(zeta)
433 Brett  BRETT $0.005146
₿0.000000085
4.53 $51.1M
₿852.03
$0.005227
₿0.000000086
$0.004823
₿0.000000082
$15.41M
₿217.63
$51.1M
₿852.03
$51.1M
₿852.03
Predicción de precios de Brett(brett)
434 Mina Protocol  MINA $0.03949
₿0.00000065
1.65 $51.01M
₿850.72
$0.03963
₿0.00000065
$0.03739
₿0.00000063
$3.94M
₿63.55
$51.01M
₿850.72
$51.01M
₿850.72
Predicción de precios de Mina Protocol(mina)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency