Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$142.25B
총 거래량
BTC 59.67%     ETH 7.94%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked ETH (821)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 FLOKI  FLOKI $0.00005619
₿0.0000000027
-4.66 $543.08M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$125.71M
₿2.39K
$561.95M
₿27.61K
$543.08M
₿26.82K
FLOKI(floki) 가격 예측
130 Helium  HNT $2.86
₿0.000079
-5.66 $512.94M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.57M
₿718.39
$636.32M
₿17.65K
$512.94M
₿12.94K
Helium(hnt) 가격 예측
131 Ethereum Name Service  ENS $15.34
₿0.00029
-4.71 $509.12M
₿9.07K
$16.62
₿0.00030
$14.99
₿0.00028
$95.81M
₿687.08
$1.54B
₿29.25K
$509.12M
₿9.07K
Ethereum Name Service(ens) 가격 예측
134 트루USD  TUSD $0.9992
₿0.000014
0.21 $494.94M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$42.63M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
135 Pendle  PENDLE $3.04
₿0.000096
1.22 $491.19M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$198.75M
₿1.99K
$856.8M
₿24.43K
$491.19M
₿9.16K
Pendle(pendle) 가격 예측
136 Core  CORE $0.4925
₿0.000031
2.29 $491.7M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$30.91M
₿1.6K
$1.03B
₿67.47K
$491.7M
₿28.25K
Core(core) 가격 예측
137 Pyth Network  PYTH $0.1354
₿0.000010
-3.86 $490.55M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$64.74M
₿1.09K
$1.35B
₿108.72K
$490.55M
₿16.31K
Pyth Network(pyth) 가격 예측
138 Beldex  BDX $0.06911
₿0.00000057
-4.25 $477.07M
₿3.73K
$0.07361
₿0.00000057
$0.06843
₿0.00000056
$4.41M
₿23.95
$685.29M
₿5.75K
$477.07M
₿3.73K
Beldex(bdx) 가격 예측
139 dYdX  DYDX $0.6137
₿0.000043
-3.79 $474.66M
₿20.31K
$0.6442
₿0.000045
$0.5861
₿0.000043
$32.78M
₿167.09
$474.66M
₿31.1K
$474.66M
₿20.31K
dYdX(dydx) 가격 예측
144 디센트럴랜드  MANA $0.2404
₿0.0000086
-4.46 $449.36M
₿16.16K
$0.2544
₿0.0000091
$0.232
₿0.0000086
$60.51M
₿1.63K
$527.59M
₿19.02K
$449.36M
₿16.16K
디센트럴랜드(mana) 가격 예측
145 Olympus  OHM $27.1
₿0.00018
-1.19 $445.75M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$971.37K
₿12.82
$447.55M
₿4K
$445.75M
₿2.96K
Olympus(ohm) 가격 예측
146 Axie Infinity  AXS $2.78
₿0.00013
-4.44 $444.89M
₿19.8K
$2.94
₿0.00014
$2.67
₿0.00013
$34.59M
₿785.98
$750.43M
₿37.36K
$444.89M
₿19.8K
Axie Infinity(axs) 가격 예측
147 Elrond  EGLD $15.61
₿0.00076
-3.69 $438.91M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$26.19M
₿398.24
$438.91M
₿20.46K
$438.91M
₿20.46K
Elrond(egld) 가격 예측
149 Mantle Restaked ETH  CMETH $1,931.25
-3.61 $433.93M
$2,051.11
$1,894.62
$10.09M
$433.93M
$433.93M
Mantle Restaked ETH(cmeth) 가격 예측
150 Kava  KAVA $0.3991
₿0.000013
8.50 $432.93M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$61.75M
₿342.64
$432.93M
₿14.44K
$432.93M
₿14.44K
Kava(kava) 가격 예측
151 APENFT  NFT $0.0000004344
₿0.0000000000077
-0.90 $430.2M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$26.52M
₿353.29
$434.5M
₿7.69K
$430.2M
₿7.61K
APENFT(nft) 가격 예측
154 텔코인  TEL $0.004699
₿0.000000057
-5.23 $431.33M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$4.17M
₿31.48
$469.34M
₿5.75K
$431.33M
₿4.47K
텔코인(tel) 가격 예측
155 Ronin  RON $0.6866
₿0.000053
-3.45 $425.44M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$16.17M
₿319.75
$686.87M
₿53.35K
$425.44M
₿16.63K
Ronin(ron) 가격 예측
157 Avalanche Bridged BTC (Avalanche)  BTC.B $83,351
₿1.0019
-1.61 $424.64M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$27.01M
₿290.49
$424.64M
₿3.48K
$424.64M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
159 Conflux Token  CFX $0.08175
₿0.0000050
-0.22 $411.19M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$107.65M
₿1.96K
$458.99M
₿27.57K
$411.19M
₿19.35K
Conflux Token(cfx) 가격 예측
160 L2 Standard Bridged WETH (Base)  WETH $1,821.12
-3.51 $411.77M
$1,932.73
$1,785.08
$638.5M
$411.77M
$411.77M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
161 USDB  USDB $1
₿0.000014
0.21 $406.26M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$3.09M
₿645.01
$406.26M
$406.26M
₿0
USDB(usdb) 가격 예측
162 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
OUSG(ousg) 가격 예측
163 Compound Governance Token  COMP $45.05
₿0.0010
-2.67 $403.87M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$212.98M
₿632.52
$451.75M
₿10.21K
$403.87M
₿7K
Compound Governance Token(comp) 가격 예측
164 Starknet  STRK $0.1391
₿0.000026
-4.79 $404.6M
₿19.46K
$0.1471
₿0.000027
$0.134
₿0.000026
$49.57M
₿2.04K
$1.39B
₿267.26K
$404.6M
₿19.46K
Starknet(strk) 가격 예측
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,822.32
-3.31 $401.56M
$1,935.63
$1,785.16
$364.86M
$401.56M
$401.56M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
166 Thorchain  RUNE $1.14
₿0.00010
-2.78 $399.87M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$110.82M
₿5.37K
$484.1M
₿42.91K
$399.87M
₿34.56K
Thorchain(rune) 가격 예측
169 Chiliz  CHZ $0.04077
₿0.0000020
-4.62 $387.64M
₿18.72K
$0.0435
₿0.0000022
$0.03975
₿0.0000020
$63.55M
₿1.44K
$387.64M
₿18.72K
$387.64M
₿18.72K
Chiliz(chz) 가격 예측
170 dogwifhat  WIF $0.3874
₿0.000049
-6.50 $386.58M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$296.72M
₿7.3K
$386.58M
₿49.99K
$386.58M
₿49.99K
dogwifhat(wif) 가격 예측
171 eCash  XEC $0.00001947
₿0.0000000010
-0.64 $386.6M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$25.32M
₿358.24
$386.6M
₿21.31K
$386.6M
₿19.98K
eCash(xec) 가격 예측
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.29 $381.79M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$9.44M
₿1.42
$589.64M
₿1.69K
$381.79M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
173 Arweave  AR $5.78
₿0.00044
-5.97 $377.39M
₿28.72K
$6.16
₿0.00046
$5.52
₿0.00043
$60.84M
₿462.18
$377.39M
₿28.72K
$377.39M
₿28.72K
Arweave(ar) 가격 예측
174 tBTC  TBTC $83,188
₿1.00030
-1.87 $369.15M
₿2.51K
$87,757
₿1.010
$82,135
₿0.99
$14.23M
₿11.52
$369.15M
₿2.51K
$369.15M
₿2.51K
tBTC(tbtc) 가격 예측
175 StakeWise Staked ETH  OSETH $1,901.08
₿0.051
-3.40 $368.47M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.46K
₿4.13
$368.47M
₿1.48K
$368.47M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
176 Virtuals Protocol  VIRTUAL $0.561
₿0.0000025
-4.88 $365.68M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$157.97M
₿22.06
$561.58M
₿2.47K
$365.68M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
177 Wormhole  W $0.08049
₿0.000011
5.67 $364.25M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$84M
₿4.68K
$805.86M
₿119.53K
$364.25M
₿21.52K
Wormhole(w) 가격 예측
179 APEcoin  APE $0.4459
₿0.000023
-3.88 $356.82M
₿14.95K
$0.4727
₿0.000024
$0.4258
₿0.000023
$61.16M
₿1.23K
$446.33M
₿23.81K
$356.82M
₿14.95K
APEcoin(ape) 가격 예측
180 Frax  FRAX $0.9991
₿0.000014
0.01* $347.94M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.94M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
181 Reserve Rights Token  RSR $0.006195
₿0.00000012
-2.75 $347.73M
₿6.58K
$0.006469
₿0.00000014
$0.00587
₿0.00000012
$52.67M
₿521.07
$618.28M
₿13.01K
$347.73M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
182 Trust Wallet Token  TWT $0.828
₿0.000017
-0.70 $345M
₿7.38K
$0.8466
₿0.000018
$0.804
₿0.000017
$18.14M
₿283.36
$828.04M
₿17.71K
$345M
₿7.38K
Trust Wallet Token(twt) 가격 예측
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.13 $342.69M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$1.97M
₿215.65
$342.69M
$342.69M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
184 Beam  BEAM $0.006524
₿0.00000044
-3.88 $341.4M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$29.42M
₿389.45
$385.6M
₿27.79K
$341.4M
₿23.51K
Beam(beam) 가격 예측
186 ether.fi Staked ETH  EETH $1,821.27
₿0.051
-3.52 $333.19M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$44.26K
₿2.15
$4.46B
₿54.93K
$333.19M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
187 Matic Network  MATIC $0.1904
₿0.000012
-4.64 $332.45M
₿118.78K
$0.2
₿0.000013
$0.1864
₿0.000012
$1.89M
₿5.85K
$1.9B
₿127.96K
$332.45M
₿118.78K
Matic Network(matic) 가격 예측
188 Axelar  AXL $0.3521
₿0.000019
-3.62 $332.29M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$12.1M
₿619.31
$421.62M
₿22.79K
$332.29M
₿12.44K
Axelar(axl) 가격 예측
189 Aerodrome Finance  AERO $0.4083
₿0.000027
-6.37 $330.1M
₿10.52K
$0.4368
₿0.000027
$0.388
₿0.000026
$49.88M
₿618.19
$640.57M
₿26.04K
$330.1M
₿10.52K
Aerodrome Finance(aero) 가격 예측
190 Terra  LUNC $0.00006047
₿0.0000000018
2.04 $329.82M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$20.11M
₿588.86
$393.47M
₿12.69K
$329.82M
₿10.87K
Terra(lunc) 가격 예측
191 네오  NEO $4.6
₿0.00028
-15.73 $325M
₿20.14K
$5.48
₿0.00029
$4.44
₿0.00027
$210.3M
₿2.25K
$460.79M
₿28.56K
$325M
₿20.14K
네오(neo) 가격 예측
194 JUST  JST $0.03166
₿0.00000055
1.43 $313.95M
₿4.98K
$0.03252
₿0.00000057
$0.03117
₿0.00000055
$56.23M
₿453.18
$313.95M
₿5.54K
$313.95M
₿4.98K
JUST(jst) 가격 예측
196 LayerZero  ZRO $2.77
0.44 $307.65M
$3
$2.68
$164.44M
$2.77B
$307.65M
LayerZero(zro) 가격 예측
197 노시스  GNO $117.2
₿0.0051
-2.56 $303.55M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$34.44M
₿76.52
$351.66M
₿15.63K
$303.55M
₿13.49K
노시스(gno) 가격 예측
198 Onyxcoin  XCN $0.009226
₿0.000000035
3.67 $305.43M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$55.91M
₿84.72
$445.54M
₿1.7K
$305.43M
₿980.01
Onyxcoin(xcn) 가격 예측
199 Safe  SAFE $0.5382
-4.15 $305.13M
$0.6092
₿0.
$0.5241
₿0.
$46.76M
₿0
$538.23M
$305.13M
Safe(safe) 가격 예측
200 Brett  BRETT $0.03021
₿0.0000011
-5.03 $299.47M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$42.54M
₿196.34
$299.47M
₿11.28K
$299.47M
₿9.59K
Brett(brett) 가격 예측
201 AMP Token  AMP $0.003542
₿0.00000013
-6.59 $298.52M
₿7.37K
$0.003828
₿0.00000013
$0.00345
₿0.00000012
$13.37M
₿218.59
$353.23M
₿13.06K
$298.52M
₿7.37K
AMP Token(amp) 가격 예측
205 cat in a dogs world  MEW $0.003237
₿0.000000054
9.24 $287.46M
₿4.85K
$0.003414
₿0.000000057
$0.002937
₿0.000000051
$239.49M
₿581.86
$287.46M
₿4.85K
$287.46M
₿4.85K
cat in a dogs world(mew) 가격 예측
206 Akash Network  AKT $1.15
₿0.000058
-3.64 $287.19M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$14.15M
₿109.29
$288.17M
₿13.7K
$287.19M
₿13.59K
Akash Network(akt) 가격 예측
207 Mina Protocol  MINA $0.2304
₿0.000014
-2.96 $282.08M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$22.96M
₿546.62
$282.08M
₿17.07K
$282.08M
₿16.15K
Mina Protocol(mina) 가격 예측
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,822.77
-3.37 $281.83M
$1,928.6
$1,784.93
$21.98M
$281.83M
$281.83M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
209 USDD  USDD $0.9995
₿0.000014
0.02 $278.34M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.33M
₿73.99
$278.34M
$278.34M
₿10.71K
210 MX Token  MX $2.89
₿0.000079
-1.20 $274.74M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.78M
₿907.8
$1.21B
₿34.19K
$274.74M
₿7.89K
MX Token(mx) 가격 예측
212 Creditcoin  CTC $0.614
₿0.000011
-3.08 $270.47M
₿3.77K
$0.6453
₿0.000012
$0.5948
₿0.000011
$15M
₿123.77
$369.32M
₿6.95K
$270.47M
₿3.77K
Creditcoin(ctc) 가격 예측
214 Polygon Bridged WBTC (Polygon POS)  WBTC $83,137
-1.93 $267.41M
$87,466
$82,231
$17.5M
$267.41M
$267.41M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
215 대시  DASH $21.76
₿0.00052
-2.45 $265.39M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38.58M
₿729.96
$265.41M
₿10.03K
$265.39M
₿6.22K
대시(dash) 가격 예측
216 Quorium  QGOLD $3,151.95
₿0.034
0.90 $264.76M
₿0
$3,158.62
₿0.034
$3,114.03
₿0.032
$86.7K
₿5.59
$264.76M
$264.76M
₿0
Quorium(qgold) 가격 예측
217 Verus Coin  VRSC $3.37
₿0.000016
-2.19 $264.53M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.03K
₿0.22
$264.54M
₿1.39K
$264.53M
₿1.15K
Verus Coin(vrsc) 가격 예측
219 AIOZ Network  AIOZ $0.223
₿0.000011
-6.02 $260.55M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$13.74M
₿99.58
$260.65M
₿12.3K
$260.55M
₿12.29K
AIOZ Network(aioz) 가격 예측
220 SafePal  SFP $0.5161
₿0.000013
-0.24 $258.24M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.94M
₿283.26
$258.24M
₿6.52K
$258.24M
₿6.03K
SafePal(sfp) 가격 예측
221 Stader ETHx  ETHX $1,919.65
₿0.051
-3.78 $258.26M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$5.36K
₿15.05
$258.26M
₿6.4K
$258.26M
₿6.4K
Stader ETHx(ethx) 가격 예측
222 1inch  1INCH $0.1858
₿0.0000081
-3.80 $256.96M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$28.86M
₿675.32
$279.3M
₿12.17K
$256.96M
₿9.3K
1inch(1inch) 가격 예측
223 Coinbase Wrapped Staked ETH  CBETH $1,992.66
₿0.053
-3.41 $253.7M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.56M
₿151.43
$744.08M
₿78.73K
$253.7M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
224 Kusama  KSM $15.15
₿0.00057
-3.39 $247.15M
₿5.2K
$15.85
₿0.00061
$14.63
₿0.00057
$15.53M
₿368.76
$247.16M
₿5.79K
$247.15M
₿5.2K
Kusama(ksm) 가격 예측
225 Venom  VENOM $0.1187
₿0.0000077
0.67 $245.11M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$885.35K
₿310.98
$863.96M
₿292.92
$245.11M
₿0
Venom(venom) 가격 예측
226 골렘  GLM $0.2425
₿0.0000076
-4.37 $242.9M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$17.87M
₿224.55
$242.9M
₿7.62K
$242.9M
₿7.62K
골렘(glm) 가격 예측
227 Swell Ethereum  SWETH $1,978.1
₿0.053
-3.40 $239.99M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$57.9K
₿54.8
$240M
₿11.03K
$239.99M
₿11.03K
Swell Ethereum(sweth) 가격 예측
228 SuperFarm  SUPER $0.5184
₿0.000015
-1.13 $234.4M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.53M
₿170.02
$518.94M
₿15.93K
$234.4M
₿7.2K
SuperFarm(super) 가격 예측
229 MimbleWimbleCoin  MWC $21.1
₿0.00019
-0.30 $231.74M
₿2.15K
$22.15
₿0.00020
$20.96
₿0.00018
$221.81K
₿0.11
$231.74M
₿2.15K
$231.74M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
230 Compound Wrapped BTC  CWBTC $1,673.45
₿0.020
-1.87 $230.93M
₿6.64K
$1,765.54
₿0.020
$1,650.98
₿0.020
$0
₿0
$230.93M
₿6.64K
$230.93M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
231 Aethir  ATH $0.0291
-2.47 $228.85M
$0.03246
$0.02775
$76.66M
$1.22B
$228.85M
Aethir(ath) 가격 예측
232 Frax Ether  FRXETH $1,818.28
₿0.051
-3.51 $228.64M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$529.72K
₿97.69
$228.64M
₿13K
$228.64M
₿13K
Frax Ether(frxeth) 가격 예측
233 헤이븐  SNX $0.6727
₿0.000055
-3.39 $228.52M
₿18.2K
$0.7066
₿0.000059
$0.6445
₿0.000055
$33.55M
₿676.8
$228.8M
₿18.23K
$228.52M
₿18.2K
헤이븐(snx) 가격 예측
234 Snek  SNEK $0.003071
₿0.000000016
-6.37 $228.71M
₿1.18K
$0.003446
₿0.000000017
$0.002994
₿0.000000015
$1.4M
₿18.49
$231.48M
₿1.22K
$228.71M
₿1.18K
Snek(snek) 가격 예측
235 ZKsync  ZK $0.06179
₿0.0000055
-4.64 $226.89M
$0.06567
$0.06013
$44.03M
$1.3B
$226.89M
ZKsync(zk) 가격 예측
236 Theta Fuel  TFUEL $0.03289
₿0.0000015
-4.52 $226.86M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.83M
₿865.08
$226.94M
₿9.97K
$226.86M
₿9.97K
Theta Fuel(tfuel) 가격 예측
237 Blur  BLUR $0.09962
₿0.0000074
-3.44 $226.6M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$24.45M
₿715.12
$299M
₿22.31K
$226.6M
₿11.38K
Blur(blur) 가격 예측
238 Notcoin  NOT $0.002152
₿0.00000000054
-1.90 $220.31M
$0.002269
$0.002072
$44.24M
$220.31M
$220.31M
Notcoin(not) 가격 예측
240 질리카  ZIL $0.01108
₿0.00000046
-2.68 $218.8M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$20.07M
₿447.52
$226.37M
₿8.92K
$218.8M
₿8.56K
질리카(zil) 가격 예측
241 Wemix Token  WEMIX $0.52
₿0.000028
-0.70 $218.11M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.75M
₿115.52
$280.32M
₿27.64K
$218.11M
₿10.28K
Wemix Token(wemix) 가격 예측
242 GHO  GHO $0.9996
₿0.000014
0.01* $213.2M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.81M
₿59.52
$213.2M
₿676.45
$213.2M
₿676.45
GHO(gho) 가격 예측
245 Astar  ASTR $0.02732
₿0.0000019
-5.21 $208.48M
₿11.16K
$0.02927
₿0.0000021
$0.02673
₿0.0000019
$15.57M
₿630.48
$229.19M
₿16.73K
$208.48M
₿11.16K
Astar(astr) 가격 예측
247 dYdX  ETHDYDX $0.614
₿0.000043
-3.66 $207.16M
₿13.49K
$0.6434
₿0.000045
$0.5846
₿0.000043
$26.02M
₿825.9
$207.16M
₿22.51K
$207.16M
₿13.49K
dYdX(ethdydx) 가격 예측
249 Liquid Staked ETH  LSETH $1,955.77
₿0.053
-3.43 $206.13M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$108.73K
₿1.08
$206.13M
₿3.56K
$206.13M
₿0
Liquid Staked ETH(lseth) 가격 예측
250 Nervos Network  CKB $0.004456
₿0.00000052
-3.00 $205.96M
₿23.29K
$0.004701
₿0.00000054
$0.004277
₿0.00000043
$21.13M
₿4.81K
$209.23M
₿23.65K
$205.96M
₿23.29K
Nervos Network(ckb) 가격 예측
253 ZetaChain  ZETA $0.2579
₿0.000024
0.66 $199.67M
₿5.77K
$0.2701
₿0.000026
$0.2474
₿0.000024
$55.46M
₿599.93
$537.37M
₿51.2K
$199.67M
₿5.77K
ZetaChain(zeta) 가격 예측
254 제로엑스  ZRX $0.2356
₿0.0000094
-3.33 $199.32M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$42.69M
₿396.76
$234.94M
₿9.47K
$199.32M
₿8.02K
제로엑스(zrx) 가격 예측
256 베이직어텐션토큰  BAT $0.1318
₿0.0000044
-4.07 $197.2M
₿6.64K
$0.1396
₿0.0000047
$0.1282
₿0.0000044
$23.2M
₿1.23K
$197.77M
₿6.67K
$197.2M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
257 퀀텀  QTUM $1.86
₿0.000072
-4.38 $196.62M
₿7.59K
$1.96
₿0.000075
$1.82
₿0.000065
$20.88M
₿1.31K
$200.79M
₿7.79K
$196.62M
₿7.59K
퀀텀(qtum) 가격 예측
258 BTSE Token  BTSE $1.2
₿0.000011
-2.56 $194.81M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.41M
₿0.06
$240.42M
₿2.22K
$194.81M
₿1.8K
BTSE Token(btse) 가격 예측
261 Arkham  ARKM $0.4958
₿0.000027
-0.74 $191.59M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$111.67M
₿954.55
$494.08M
₿26.83K
$191.59M
₿5.49K
Arkham(arkm) 가격 예측
262 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-2.91 $190.84M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$28.36M
₿51.78
$484.42M
₿12.16K
$190.84M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.