Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (822)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	The Sandbox SAND	$0.2537 ₿0.0000087	-7.78	$620.04M ₿19.71K	$0.2777 ₿0.0000091	$0.2529 ₿0.0000086	$52.41M ₿1.56K	$760.52M ₿26.26K	$620.04M ₿19.71K
134	IOTA IOTA	$0.161 ₿0.0000043	-8.84	$616.4M ₿13.77K	$0.1766 ₿0.0000045	$0.1605 ₿0.0000042	$19.13M ₿326.49	$744.35M ₿19.74K	$616.4M ₿13.77K
139	Aerodrome Finance AERO	$0.6988 ₿0.000027	-19.62	$580.9M ₿10.52K	$0.8761 ₿0.000027	$0.6982 ₿0.000026	$88.28M ₿618.19	$1.15B ₿26.04K	$580.9M ₿10.52K
142	Pyth Network PYTH	$0.09895 ₿0.000010	-11.01	$567.84M ₿16.31K	$0.1128 ₿0.000011	$0.09853 ₿0.000010	$38.82M ₿1.09K	$987.55M ₿108.72K	$567.84M ₿16.31K
143	Tezos XTZ	$0.5351 ₿0.000017	-7.64	$559.69M ₿17.61K	$0.5817 ₿0.000018	$0.5337 ₿0.000017	$19.21M ₿564.27	$570.44M ₿17.98K	$559.69M ₿17.61K
145	L2 Standard Bridged WETH (Base) WETH	$2,471.95	-6.38	$549.03M	$2,672.27	$2,459.6	$757.88M	$549.03M	$549.03M
146	Core CORE	$0.5436 ₿0.000031	-9.27	$544.49M ₿28.25K	$0.6018 ₿0.000035	$0.5413 ₿0.000031	$17.09M ₿1.6K	$1.14B ₿67.47K	$544.49M ₿28.25K
147	tBTC TBTC	$103,813 ₿1.00030	-3.64	$543.81M ₿2.51K	$108,671 ₿1.010	$103,221 ₿0.99	$12.07M ₿11.52	$543.81M ₿2.51K	$543.81M ₿2.51K
150	Raydium RAY	$2.03 ₿0.000027	-10.20	$542.31M ₿7.33K	$2.29 ₿0.000029	$2.02 ₿0.000027	$74.4M ₿352.53	$1.13B ₿15.49K	$542.31M ₿7.33K
151	Flow FLOW	$0.3409 ₿0.000017	-6.06	$541.87M ₿26.23K	$0.3648 ₿0.000018	$0.3396 ₿0.000017	$23.55M ₿608.01	$541.87M ₿26.23K	$541.87M ₿26.23K
154	APEcoin APE	$0.6481 ₿0.000023	-4.94	$516.89M ₿14.95K	$0.6862 ₿0.000024	$0.6456 ₿0.000023	$40.95M ₿1.23K	$646.55M ₿23.81K	$516.89M ₿14.95K
155	Mantle Restaked ETH CMETH	$2,648.88	-5.99	$517.23M	$2,847.69	$2,623.52	$5.18M	$517.23M	$517.23M
156	Avalanche Bridged BTC (Avalanche) BTC.B	$103,514 ₿1.0019	-4.15	$505.61M ₿3.48K	$108,865 ₿1.0076	$103,375 ₿0.99	$22.71M ₿290.49	$505.61M ₿3.48K	$505.61M ₿3.48K
157	Thorchain RUNE	$1.42 ₿0.00010	-9.21	$500.25M ₿34.56K	$1.58 ₿0.00010	$1.42 ₿0.00010	$165.2M ₿5.37K	$605.77M ₿42.91K	$500.25M ₿34.56K
158	DeXe DEXE	$8.76 ₿0.00022	-1.82	$499.97M ₿12.87K	$8.95 ₿0.00023	$8.69 ₿0.00022	$10.51M ₿211.75	$844.95M ₿21.76K	$499.97M ₿12.87K
159	TrueUSD TUSD	$0.9949 ₿0.000014	-0.13	$492M ₿7.28K	$0.9992 ₿0.000014	$0.9945 ₿0.000014	$17.37M ₿694.9	$492M ₿7.28K	$492M ₿7.28K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,473.94	-6.27	$491.25M	$2,674.6	$2,456.07	$576M	$491.25M	$491.25M
161	Decentraland MANA	$0.253 ₿0.0000086	-7.70	$485M ₿16.16K	$0.2744 ₿0.0000091	$0.2523 ₿0.0000086	$38.72M ₿1.63K	$554.23M ₿19.02K	$485M ₿16.16K
162	Compound Governance Token COMP	$50.95 ₿0.0010	-9.04	$461.95M ₿7K	$56.67 ₿0.0010	$50.83 ₿0.0010	$66.62M ₿632.52	$508.44M ₿10.21K	$461.95M ₿7K
163	Onyxcoin XCN	$0.01358 ₿0.000000035	-3.84	$460.43M ₿980.01	$0.01564 ₿0.000000036	$0.01357 ₿0.000000034	$72.06M ₿84.72	$657.37M ₿1.7K	$460.43M ₿980.01
165	Kava KAVA	$0.4161 ₿0.000013	-4.73	$450.31M ₿14.44K	$0.4386 ₿0.000014	$0.4152 ₿0.000013	$9.74M ₿342.64	$450.31M ₿14.44K	$450.31M ₿14.44K
166	Beldex BDX	$0.06066 ₿0.00000057	-0.59	$433.17M ₿3.73K	$0.06153 ₿0.00000057	$0.06062 ₿0.00000056	$3.16M ₿23.95	$602.18M ₿5.75K	$433.17M ₿3.73K
167	USDD USDD	$0.9999 ₿0.000014	-0.04	$432.16M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.39M ₿73.99	$432.16M	$432.16M ₿10.71K
169	Helium HNT	$2.33 ₿0.000079	-4.67	$427.15M ₿12.94K	$2.5 ₿0.000082	$2.32 ₿0.000078	$6.45M ₿718.39	$518.73M ₿17.65K	$427.15M ₿12.94K
171	APENFT NFT	$0.0000004166 ₿0.0000000000077	-1.87	$412.5M ₿7.61K	$0.0000004245 ₿0.0000000000078	$0.0000004148 ₿0.0000000000076	$9.55M ₿353.29	$416.62M ₿7.69K	$412.5M ₿7.61K
175	MimbleWimbleCoin MWC	$37.12 ₿0.00019	-2.91	$408.14M ₿2.15K	$38.73 ₿0.00020	$37.13 ₿0.00018	$194.17K ₿0.11	$408.14M ₿2.15K	$408.14M ₿2.15K
177	Brett BRETT	$0.04093 ₿0.0000011	-15.06	$404.41M ₿9.59K	$0.04936 ₿0.0000011	$0.04057 ₿0.0000011	$44.9M ₿196.34	$404.41M ₿11.28K	$404.41M ₿9.59K
178	USDB USDB	$0.9995 ₿0.000014	0.55	$405.86M ₿0	$1.01 ₿0.000014	$0.9726 ₿0.000014	$1.65M ₿645.01	$405.86M	$405.86M ₿0
179	dYdX DYDX	$0.4928 ₿0.000043	-7.59	$387.63M ₿20.31K	$0.5392 ₿0.000045	$0.4902 ₿0.000043	$17.41M ₿167.09	$441.19M ₿31.1K	$387.63M ₿20.31K
180	AIOZ Network AIOZ	$0.3269 ₿0.000011	-14.43	$386.11M ₿12.29K	$0.3862 ₿0.000012	$0.3256 ₿0.000011	$16.85M ₿99.58	$386.68M ₿12.3K	$386.11M ₿12.29K
181	Axelar AXL	$0.3905 ₿0.000019	-6.22	$384.22M ₿12.44K	$0.4245 ₿0.000022	$0.3882 ₿0.000019	$23.88M ₿619.31	$469.97M ₿22.79K	$384.22M ₿12.44K
183	Mantle Bridged USDT (Mantle) USDT	$1.01 ₿0.000014	0.40	$381.46M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.23M ₿215.65	$381.46M	$381.46M ₿0
184	NEO NEO	$5.41 ₿0.00028	-7.80	$381.73M ₿20.14K	$5.9 ₿0.00029	$5.39 ₿0.00027	$32.59M ₿2.25K	$541.23M ₿28.56K	$381.73M ₿20.14K
185	Starknet STRK	$0.1133 ₿0.000026	-8.96	$378.88M ₿19.46K	$0.1264 ₿0.000027	$0.1127 ₿0.000026	$42.45M ₿2.04K	$1.13B ₿267.26K	$378.88M ₿19.46K
186	Elrond EGLD	$13.34 ₿0.00076	-7.84	$377.4M ₿20.46K	$14.69 ₿0.00079	$13.27 ₿0.00075	$19.67M ₿398.24	$377.4M ₿20.46K	$377.4M ₿20.46K
187	Stader ETHx ETHX	$2,627.69 ₿0.051	-6.23	$375.84M ₿6.4K	$2,839.12 ₿0.052	$2,608.07 ₿0.051	$27.44K ₿15.05	$375.84M ₿6.4K	$375.84M ₿6.4K
188	eCash XEC	$0.00001881 ₿0.0000000010	-5.96	$374.53M ₿19.98K	$0.00002016 ₿0.0000000010	$0.00001879 ₿0.0000000010	$14.71M ₿358.24	$374.53M ₿21.31K	$374.53M ₿19.98K
189	ether.fi Staked ETH EETH	$2,462.73 ₿0.051	-6.53	$372.71M ₿20.76K	$2,672.23 ₿0.051	$2,457.67 ₿0.050	$82.19K ₿2.15	$6.84B ₿54.93K	$372.71M ₿20.76K
190	Ether.fi ETHFI	$0.9937 ₿0.000079	-12.33	$372.02M ₿9.18K	$1.14 ₿0.000085	$0.9893 ₿0.000078	$132.75M ₿4.62K	$993.36M ₿79.7K	$372.02M ₿9.18K
191	Conflux Token CFX	$0.07251 ₿0.0000050	-5.80	$368.74M ₿19.35K	$0.07814 ₿0.0000050	$0.07205 ₿0.0000046	$20.82M ₿1.96K	$410.27M ₿27.57K	$368.74M ₿19.35K
192	Axie Infinity AXS	$2.24 ₿0.00013	-7.59	$365.61M ₿19.8K	$2.45 ₿0.00014	$2.23 ₿0.00013	$32.53M ₿785.98	$605.04M ₿37.36K	$365.61M ₿19.8K
193	Reserve Rights Token RSR	$0.006305 ₿0.00000012	-9.00	$363.98M ₿6.58K	$0.007175 ₿0.00000014	$0.006264 ₿0.00000012	$32.19M ₿521.07	$628.5M ₿13.01K	$363.98M ₿6.58K
194	Arweave AR	$5.51 ₿0.00044	-8.91	$358.84M ₿28.72K	$6.15 ₿0.00046	$5.48 ₿0.00043	$41.76M ₿462.18	$358.84M ₿28.72K	$358.84M ₿28.72K
195	EOS EOS	$0.4968 ₿0.000015	-8.27	$357.25M ₿17.23K	$0.5448 ₿0.000015	$0.4922 ₿0.000014	$1.36M ₿2.6K	$1.04B	$357.25M ₿17.23K
196	Dog (Bitcoin) DOG	$0.00357	-9.45	$356.87M	$0.004039	$0.003537	$20.89M	$356.87M	$356.87M
200	Aethir ATH	$0.03546	-9.40	$351.86M	$0.03915	$0.03542	$40.18M	$1.49B	$351.86M
201	Coinbase Wrapped Staked ETH CBETH	$2,723.61 ₿0.053	-6.43	$342.96M ₿9.54K	$2,947.2 ₿0.054	$2,709.8 ₿0.053	$7.15M ₿151.43	$1.02B ₿78.73K	$342.96M ₿9.54K
202	Venom VENOM	$0.1638 ₿0.0000077	6.64	$341.48M ₿0	$0.1694 ₿0.0000078	$0.1536 ₿0.0000075	$2.68M ₿310.98	$1.2B ₿292.92	$341.48M ₿0
203	Mog Coin MOG	$0.0000008671 ₿0.0000000000085	-14.44	$338.93M ₿3.35K	$0.000001039 ₿0.0000000000088	$0.0000008668 ₿0.0000000000081	$23.61M ₿80.89	$338.93M ₿3.35K	$338.93M ₿3.35K
204	Sun Token SUN	$0.01758 ₿0.00000022	-3.52	$338.68M ₿2.18K	$0.01823 ₿0.00000022	$0.01757 ₿0.00000021	$17.46M ₿387.46	$349.82M ₿4.41K	$338.68M ₿2.18K
205	Chiliz CHZ	$0.03508 ₿0.0000020	-6.48	$338.02M ₿18.72K	$0.03781 ₿0.0000022	$0.03492 ₿0.0000020	$31.4M ₿1.44K	$338.02M ₿18.72K	$338.02M ₿18.72K
206	Telcoin TEL	$0.003652 ₿0.000000057	-11.69	$335.54M ₿4.47K	$0.004339 ₿0.000000061	$0.003635 ₿0.000000057	$4.42M ₿31.48	$365.12M ₿5.75K	$335.54M ₿4.47K
209	Polygon Bridged WBTC (Polygon POS) WBTC	$103,747	-3.79	$329.43M	$108,790	$103,541	$10.99M	$329.43M	$329.43M
211	JUST JST	$0.03312 ₿0.00000055	-1.69	$327.67M ₿4.98K	$0.03385 ₿0.00000057	$0.03283 ₿0.00000055	$73.34M ₿453.18	$327.67M ₿5.54K	$327.67M ₿4.98K
212	Swell Ethereum SWETH	$2,701.17 ₿0.053	-6.38	$327.32M ₿11.03K	$2,918.94 ₿0.054	$2,681.43 ₿0.052	$41.34K ₿54.8	$327.33M ₿11.03K	$327.32M ₿11.03K
214	Olympus OHM	$19.53 ₿0.00018	-1.58	$319.71M ₿2.96K	$19.98 ₿0.00017	$19.43 ₿0.00017	$392.7K ₿12.82	$403.07M ₿4K	$319.71M ₿2.96K
215	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,472.01	-6.31	$318.63M	$2,673.53	$2,460.41	$23.66M	$318.63M	$318.63M
217	Frax FRAX	$0.9988 ₿0.000014	-0.01*	$314.53M ₿9.54K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$4.25M ₿607.03	$314.53M ₿9.54K	$314.53M ₿9.54K
219	Terra LUNC	$0.00005746 ₿0.0000000018	-6.57	$313.41M ₿10.87K	$0.00006179 ₿0.0000000019	$0.00005721 ₿0.0000000018	$12.17M ₿588.86	$372.24M ₿12.69K	$313.41M ₿10.87K
221	Trust Wallet Token TWT	$0.7477 ₿0.000017	-6.20	$311.28M ₿7.38K	$0.7991 ₿0.000018	$0.7465 ₿0.000017	$8.33M ₿283.36	$747.1M ₿17.71K	$311.28M ₿7.38K
223	Ronin RON	$0.4706 ₿0.000053	-11.04	$307.79M ₿16.63K	$0.5334 ₿0.000055	$0.469 ₿0.000053	$14.92M ₿319.75	$470.46M ₿53.35K	$307.79M ₿16.63K
225	AMP Token AMP	$0.003577 ₿0.00000013	-6.35	$301.18M ₿7.37K	$0.003921 ₿0.00000013	$0.003549 ₿0.00000012	$13.12M ₿218.59	$356.38M ₿13.06K	$301.18M ₿7.37K
226	Akash Network AKT	$1.11 ₿0.000058	-11.54	$301.82M ₿13.59K	$1.26 ₿0.000060	$1.11 ₿0.000058	$11.12M ₿109.29	$303.68M ₿13.7K	$301.82M ₿13.59K
227	Frax Ether FRXETH	$2,465.89 ₿0.051	-6.44	$295.78M ₿13K	$2,668.54 ₿0.051	$2,456.86 ₿0.050	$414.85K ₿97.69	$295.78M ₿13K	$295.78M ₿13K
229	Wormhole W	$0.06321 ₿0.000011	-10.18	$291.86M ₿21.52K	$0.07113 ₿0.000012	$0.06281 ₿0.000011	$35.74M ₿4.68K	$630.45M ₿119.53K	$291.86M ₿21.52K
230	Gnosis GNO	$110.36 ₿0.0051	-6.36	$291.29M ₿13.49K	$118.93 ₿0.0053	$110.25 ₿0.0052	$7.95M ₿76.52	$331.07M ₿15.63K	$291.29M ₿13.49K
232	BTSE Token BTSE	$1.76 ₿0.000011	-0.60	$285.09M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.86M ₿0.06	$351.83M ₿2.22K	$285.09M ₿1.8K
233	Popcat POPCAT	$0.2907 ₿0.0000031	-13.85	$284.2M ₿3.11K	$0.3442 ₿0.0000035	$0.2886 ₿0.0000031	$59.96M ₿192.09	$284.2M ₿3.11K	$284.2M ₿3.11K
235	Matic Network MATIC	$0.1933 ₿0.000012	-6.37	$283.25M ₿118.78K	$0.2077 ₿0.000013	$0.1933 ₿0.000012	$1.66M ₿5.85K	$1.93B ₿127.96K	$283.25M ₿118.78K
238	Ravencoin RVN	$0.01826 ₿0.00000056	-8.39	$278.52M ₿7.79K	$0.02072 ₿0.00000061	$0.01818 ₿0.00000056	$101.37M ₿662.65	$279.06M ₿11.92K	$278.52M ₿7.79K
239	Beam BEAM	$0.005276 ₿0.00000044	-11.79	$275.94M ₿23.51K	$0.006005 ₿0.00000045	$0.005253 ₿0.00000042	$21.81M ₿389.45	$311.66M ₿27.79K	$275.94M ₿23.51K
240	Creditcoin CTC	$0.6062 ₿0.000011	-5.46	$274.75M ₿3.77K	$0.6531 ₿0.000012	$0.6032 ₿0.000011	$9.85M ₿123.77	$362.77M ₿6.95K	$274.75M ₿3.77K
242	SuperFarm SUPER	$0.5935 ₿0.000015	-12.47	$267.79M ₿7.2K	$0.6839 ₿0.000017	$0.591 ₿0.000015	$19.72M ₿170.02	$592.85M ₿15.93K	$267.79M ₿7.2K
244	Compound Wrapped BTC CWBTC	$2,084.12 ₿0.020	-3.83	$262.35M ₿6.64K	$2,186.42 ₿0.020	$2,079.57 ₿0.020	$0 ₿0	$262.35M ₿6.64K	$262.35M ₿6.64K
245	1inch 1INCH	$0.1876 ₿0.0000081	-7.27	$260.89M ₿9.3K	$0.2035 ₿0.0000085	$0.1869 ₿0.0000080	$16.49M ₿675.32	$281.28M ₿12.17K	$260.89M ₿9.3K
246	Livepeer LPT	$6.2 ₿0.00022	-10.15	$256.45M ₿7.03K	$6.97 ₿0.00024	$6.16 ₿0.00022	$48.1M ₿341.58	$256.45M ₿7.03K	$256.45M ₿7.03K
248	Decred DCR	$14.51 ₿0.00036	-6.09	$244.57M ₿5.82K	$15.68 ₿0.00037	$14.48 ₿0.00036	$4.13M ₿45.63	$244.57M ₿7.65K	$244.57M ₿5.82K
249	Safe SAFE	$0.4098	-8.14	$242.45M	$0.4487 ₿0.	$0.408 ₿0.	$8.85M ₿0	$408.39M	$242.45M
250	BENQI Liquid Staked AVAX SAVAX	$22.08 ₿0.00077	-7.84	$242.96M ₿5.14K	$24.14 ₿0.00078	$21.96 ₿0.00076	$10.97M ₿25.86	$242.96M ₿5.14K	$242.96M ₿5.14K
251	MANTRA DAO OM	$0.2467 ₿0.000011	-8.02	$239.36M ₿9.66K	$0.2698 ₿0.000012	$0.2461 ₿0.000010	$54.22M ₿1.2K	$412.9M ₿10.59K	$239.36M ₿9.66K
252	Turbo TURBO	$0.003478 ₿0.000000011	-13.58	$240.01M ₿772.11	$0.004152 ₿0.000000011	$0.00346 ₿0.000000010	$65.9M ₿111.06	$240.01M ₿772.11	$240.01M ₿772.11
253	Dash DASH	$19.5 ₿0.00052	-6.30	$239.74M ₿6.22K	$20.83 ₿0.00055	$19.49 ₿0.00052	$17.1M ₿729.96	$239.74M ₿10.03K	$239.74M ₿6.22K
255	cat in a dogs world MEW	$0.002648 ₿0.000000054	-10.60	$234.58M ₿4.85K	$0.003011 ₿0.000000057	$0.002638 ₿0.000000051	$29.42M ₿581.86	$234.58M ₿4.85K	$234.58M ₿4.85K
256	SafePal SFP	$0.4676 ₿0.000013	-3.79	$233.67M ₿6.03K	$0.4881 ₿0.000013	$0.4672 ₿0.000012	$3.21M ₿283.26	$233.67M ₿6.52K	$233.67M ₿6.03K
257	Kusama KSM	$13.92 ₿0.00057	-9.08	$231.61M ₿5.2K	$15.38 ₿0.00061	$13.91 ₿0.00057	$14.88M ₿368.76	$231.61M ₿5.79K	$231.61M ₿5.2K
259	MX Token MX	$2.43 ₿0.000079	-3.70	$229.12M ₿7.89K	$2.53 ₿0.000084	$2.41 ₿0.000070	$6.57M ₿907.8	$1.01B ₿34.19K	$229.12M ₿7.89K
260	Staked Frax Ether SFRXETH	$2,774.53 ₿0.054	-6.55	$227.8M ₿8.67K	$3,005.31 ₿0.055	$2,770.31 ₿0.054	$197.48K ₿11.36	$227.8M ₿8.67K	$227.8M ₿8.67K
261	Theta Fuel TFUEL	$0.03264 ₿0.0000015	-3.91	$227.62M ₿9.97K	$0.03497 ₿0.0000017	$0.03242 ₿0.0000015	$3.71M ₿865.08	$227.63M ₿9.97K	$227.62M ₿9.97K
262	Frax Share FRAX	$2.45 ₿0.000097	-10.45	$221.45M ₿7.69K	$2.73 ₿0.00010	$2.44 ₿0.000096	$11.4M ₿340.69	$243.51M ₿9.72K	$221.45M ₿7.69K
264	Golem GLM	$0.2194 ₿0.0000076	-6.31	$219.27M ₿7.62K	$0.2351 ₿0.0000080	$0.219 ₿0.0000076	$9.44M ₿224.55	$219.27M ₿7.62K	$219.27M ₿7.62K
266	GHO GHO	$0.9991 ₿0.000014	-0.01*	$218.84M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$9.73M ₿59.52	$218.84M ₿676.45	$218.84M ₿676.45
267	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.70	$216.22M	$1.2	$1.19	$0	$216.22M	$216.22M
269	Mina Protocol MINA	$0.1707 ₿0.000014	-8.51	$211.36M ₿16.15K	$0.1882 ₿0.000015	$0.1707 ₿0.000014	$15.65M ₿546.62	$211.36M ₿17.07K	$211.36M ₿16.15K
270	Zilliqa ZIL	$0.01067 ₿0.00000046	-7.23	$209.59M ₿8.56K	$0.01154 ₿0.00000048	$0.01066 ₿0.00000046	$15.79M ₿447.52	$216.88M ₿8.92K	$209.59M ₿8.56K
271	IoTeX IOTX	$0.02214 ₿0.0000011	-3.49	$209.09M ₿10.65K	$0.02318 ₿0.0000011	$0.02198 ₿0.0000010	$9.02M ₿697.64	$209.09M ₿10.71K	$209.09M ₿10.65K
272	Qtum QTUM	$1.97 ₿0.000072	-7.56	$208.33M ₿7.59K	$2.15 ₿0.000075	$1.97 ₿0.000065	$18.92M ₿1.31K	$212.53M ₿7.79K	$208.33M ₿7.59K
275	CHEX Token CHEX	$0.2062 ₿0.0000036	-20.74	$205.65M ₿3.61K	$0.2706 ₿0.0000036	$0.206 ₿0.0000033	$5.54M ₿29.36	$205.65M ₿3.61K	$205.65M ₿3.61K
276	Toshi TOSHI	$0.0004862 ₿0.0000000083	-10.33	$203.93M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0004848 ₿0.0000000083	$16.56M ₿66.19	$203.93M ₿3.59K	$203.93M ₿3.59K
278	Notcoin NOT	$0.001962 ₿0.00000000054	-9.90	$200.78M	$0.002199	$0.001958	$22.28M	$200.78M	$200.78M
279	LayerZero ZRO	$1.8	-9.73	$200.3M	$2.03	$1.8	$38.1M	$1.8B	$200.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}