$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de Resultados 2 para Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 BitTorrent  BTT $0.0000006324
₿0.000000000021
1.32 $623.86M
₿20.58K
$0.0000006333
₿0.000000000021
$0.0000006203
₿0.000000000021
$23.76M
₿622.74
$626.35M
₿21.04K
$623.86M
₿20.58K
Previsão de Preço do BitTorrent(btt)
137 Aerodrome Finance  AERO $0.7266
₿0.000027
3.50 $622.85M
₿10.52K
$0.7451
₿0.000027
$0.7021
₿0.000026
$37.59M
₿618.19
$1.22B
₿26.04K
$622.85M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
139 Pyth Network  PYTH $0.1064
₿0.000010
8.05 $611.81M
₿16.31K
$0.1063
₿0.000011
$0.09846
₿0.000010
$31.89M
₿1.09K
$1.06B
₿108.72K
$611.81M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 Mantle Restaked ETH  CMETH $2,970.25
7.11 $609.39M
$2,980.06
$2,773.14
$7.76M
$609.39M
$609.39M
Previsão de Preço do Mantle Restaked ETH(cmeth)
141 Pendle  PENDLE $3.7
₿0.000096
7.92 $609.55M
₿9.16K
$3.77
₿0.000098
$3.43
₿0.000087
$87.51M
₿1.99K
$1.04B
₿24.43K
$609.55M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Tezos  XTZ $0.5624
₿0.000017
4.98 $590.9M
₿17.61K
$0.5632
₿0.000018
$0.5356
₿0.000017
$16.56M
₿564.27
$602.22M
₿17.98K
$590.9M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 tBTC  TBTC $110,819
₿1.00030
2.32 $579.62M
₿2.51K
$111,691
₿1.010
$108,203
₿0.99
$16.55M
₿11.52
$579.62M
₿2.51K
$579.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,778.97
6.66 $569.66M
$2,789.97
$2,605.43
$544.6M
$569.66M
$569.66M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3508
₿0.000017
5.21 $559.32M
₿26.23K
$0.3528
₿0.000018
$0.3334
₿0.000017
$18.67M
₿608.01
$559.32M
₿26.23K
$559.32M
₿26.23K
Previsão de Preço do Flow(flow)
154 Decentraland  MANA $0.2861
₿0.0000086
6.58 $549.11M
₿16.16K
$0.2872
₿0.0000091
$0.2681
₿0.0000086
$51.1M
₿1.63K
$627.49M
₿19.02K
$549.11M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $110,904
₿1.0019
2.11 $524.59M
₿3.48K
$111,781
₿1.0076
$108,485
₿0.99
$50.02M
₿290.49
$524.59M
₿3.48K
$524.59M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Core  CORE $0.5158
₿0.000031
3.67 $519.02M
₿28.25K
$0.517
₿0.000035
$0.4975
₿0.000031
$16.31M
₿1.6K
$1.08B
₿67.47K
$519.02M
₿28.25K
Previsão de Preço do Core(core)
159 Bitcoin SV  BSV $25.53
₿0.0013
3.99 $507.48M
₿26.35K
$25.66
₿0.0013
$24.55
₿0.0013
$16.8M
₿597.4
$507.48M
₿28.11K
$507.48M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
160 APEcoin  APE $0.6344
₿0.000023
4.80 $507.12M
₿14.95K
$0.6362
₿0.000024
$0.6051
₿0.000023
$27.42M
₿1.23K
$634.34M
₿23.81K
$507.12M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Brett  BRETT $0.05049
₿0.0000011
15.92 $499.79M
₿9.59K
$0.05063
₿0.0000011
$0.04356
₿0.0000011
$43.24M
₿196.34
$499.79M
₿11.28K
$499.79M
₿9.59K
Previsão de Preço do Brett(brett)
163 Thorchain  RUNE $1.41
₿0.00010
4.10 $495.79M
₿34.56K
$1.42
₿0.00010
$1.35
₿0.00010
$97.97M
₿5.37K
$600.19M
₿42.91K
$495.79M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 TrueUSD  TUSD $0.9978
₿0.000014
-0.02 $493.45M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$7.87M
₿694.9
$493.45M
₿7.28K
$493.45M
₿7.28K
165 Mog Coin  MOG $0.00000126
₿0.0000000000085
15.46 $492.02M
₿3.35K
$0.00000126
₿0.0000000000088
$0.000001089
₿0.0000000000081
$47.71M
₿80.89
$492.02M
₿3.35K
$492.02M
₿3.35K
Previsão de Preço do Mog Coin(mog)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,778.1
6.62 $486.64M
$2,790.97
$2,605.51
$475.94M
$486.64M
$486.64M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Onyxcoin  XCN $0.01405
₿0.000000035
2.75 $481.81M
₿980.01
$0.01416
₿0.000000036
$0.01368
₿0.000000034
$21.42M
₿84.72
$680.24M
₿1.7K
$481.81M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
169 Venom  VENOM $0.2239
₿0.0000077
-2.18 $468.06M
₿0
$0.2293
₿0.0000078
$0.2215
₿0.0000075
$1.24M
₿310.98
$1.64B
₿292.92
$468.06M
₿0
Previsão de Preço do Venom(venom)
172 USDD  USDD $1
₿0.000014
0.04 $446.97M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$10.51M
₿73.99
$446.97M
$446.97M
₿10.71K
173 DeXe  DEXE $7.79
₿0.00022
-0.27 $445.03M
₿12.87K
$7.87
₿0.00023
$7.66
₿0.00022
$9.38M
₿211.75
$752.1M
₿21.76K
$445.03M
₿12.87K
Previsão de Preço do DeXe(dexe)
174 Reserve Rights Token  RSR $0.007591
₿0.00000012
7.47 $444.43M
₿6.58K
$0.007633
₿0.00000014
$0.007062
₿0.00000012
$23.09M
₿521.07
$758.9M
₿13.01K
$444.43M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
175 Starknet  STRK $0.1225
₿0.000026
8.38 $440.43M
₿19.46K
$0.1228
₿0.000027
$0.113
₿0.000026
$26.16M
₿2.04K
$1.23B
₿267.26K
$440.43M
₿19.46K
Previsão de Preço do Starknet(strk)
176 Helium  HNT $2.38
₿0.000079
2.82 $439.09M
₿12.94K
$2.41
₿0.000082
$2.3
₿0.000078
$6.02M
₿718.39
$529.84M
₿17.65K
$439.09M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Beldex  BDX $0.06145
₿0.00000057
1.12 $439.2M
₿3.73K
$0.06175
₿0.00000057
$0.06052
₿0.00000056
$3.5M
₿23.95
$610.55M
₿5.75K
$439.2M
₿3.73K
Previsão de Preço do Beldex(bdx)
178 APENFT  NFT $0.0000004426
₿0.0000000000077
0.82 $438.29M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004389
₿0.0000000000076
$29.92M
₿353.29
$442.66M
₿7.69K
$438.29M
₿7.61K
Previsão de Preço do APENFT(nft)
179 Dog (Bitcoin)  DOG $0.004376
0.50 $437.11M
$0.004512
$0.004315
$23.11M
$437.11M
$437.11M
Previsão de Preço do Dog (Bitcoin)(dog)
180 Kava  KAVA $0.4035
₿0.000013
1.77 $436.86M
₿14.44K
$0.404
₿0.000014
$0.3964
₿0.000013
$7.61M
₿342.64
$436.86M
₿14.44K
$436.86M
₿14.44K
Previsão de Preço do Kava(kava)
181 Stader ETHx  ETHX $2,957.25
₿0.051
6.71 $433.4M
₿6.4K
$2,966.85
₿0.052
$2,771.18
₿0.051
$164.67K
₿15.05
$433.4M
₿6.4K
$433.4M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 dYdX  DYDX $0.5706
₿0.000043
6.90 $429.66M
₿20.31K
$0.5729
₿0.000045
$0.5338
₿0.000043
$14.03M
₿167.09
$546.64M
₿31.1K
$429.66M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 Compound Governance Token  COMP $45.55
₿0.0010
12.90 $427.9M
₿7K
$46.77
₿0.0010
$40.35
₿0.0010
$154.75M
₿632.52
$455.62M
₿10.21K
$427.9M
₿7K
Previsão de Preço do Compound Governance Token(comp)
184 NEO  NEO $5.88
₿0.00028
6.27 $415.06M
₿20.14K
$5.91
₿0.00029
$5.54
₿0.00027
$32.45M
₿2.25K
$588.48M
₿28.56K
$415.06M
₿20.14K
Previsão de Preço do NEO(neo)
185 Ether.fi  ETHFI $1.1
₿0.000079
16.90 $412.72M
₿9.18K
$1.12
₿0.000085
$0.941
₿0.000078
$202.32M
₿4.62K
$1.1B
₿79.7K
$412.72M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
187 Elrond  EGLD $14.27
₿0.00076
5.21 $405.82M
₿20.46K
$14.32
₿0.00079
$13.55
₿0.00075
$13.12M
₿398.24
$405.82M
₿20.46K
$405.82M
₿20.46K
Previsão de Preço do Elrond(egld)
188 USDB  USDB $0.994
₿0.000014
0.43 $403.64M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$3.05M
₿645.01
$403.64M
$403.64M
₿0
Previsão de Preço do USDB(usdb)
189 Conflux Token  CFX $0.07789
₿0.0000050
3.06 $397.43M
₿19.35K
$0.07895
₿0.0000050
$0.0748
₿0.0000046
$21.95M
₿1.96K
$442.05M
₿27.57K
$397.43M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.02 $391.94M
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$5.68M
₿215.65
$391.94M
$391.94M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
193 eCash  XEC $0.00001947
₿0.0000000010
4.32 $387.49M
₿19.98K
$0.00001949
₿0.0000000010
$0.00001866
₿0.0000000010
$6.01M
₿358.24
$387.49M
₿21.31K
$387.49M
₿19.98K
Previsão de Preço do eCash(xec)
195 Coinbase Wrapped Staked ETH  CBETH $3,064.67
₿0.053
6.55 $379.83M
₿9.54K
$3,082.73
₿0.054
$2,873.97
₿0.053
$4.67M
₿151.43
$1.14B
₿78.73K
$379.83M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
197 Axie Infinity  AXS $2.29
₿0.00013
6.51 $379.15M
₿19.8K
$2.31
₿0.00014
$2.15
₿0.00013
$29.03M
₿785.98
$618.11M
₿37.36K
$379.15M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
198 AIOZ Network  AIOZ $0.3169
₿0.000011
3.46 $376.21M
₿12.29K
$0.327
₿0.000012
$0.3063
₿0.000011
$11.53M
₿99.58
$376.68M
₿12.3K
$376.21M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
199 EOS  EOS $0.5216
₿0.000015
3.33 $373.87M
₿17.23K
$0.5249
₿0.000015
$0.5041
₿0.000014
$884.89K
₿2.6K
$1.1B
$373.87M
₿17.23K
Previsão de Preço do EOS(eos)
202 Swell Ethereum  SWETH $3,041.89
₿0.053
6.72 $369.08M
₿11.03K
$3,050.46
₿0.054
$2,850.38
₿0.052
$257.83K
₿54.8
$369.09M
₿11.03K
$369.08M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
203 ether.fi Staked ETH  EETH $2,774.21
₿0.051
6.46 $368.46M
₿20.76K
$2,791.05
₿0.051
$2,605.98
₿0.050
$8.73K
₿2.15
$7.85B
₿54.93K
$368.46M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
204 Arweave  AR $5.63
₿0.00044
8.10 $368.28M
₿28.72K
$5.65
₿0.00046
$5.2
₿0.00043
$35.41M
₿462.18
$368.28M
₿28.72K
$368.28M
₿28.72K
Previsão de Preço do Arweave(ar)
206 Chiliz  CHZ $0.03782
₿0.0000020
5.92 $367.24M
₿18.72K
$0.03794
₿0.0000022
$0.03571
₿0.0000020
$54.38M
₿1.44K
$367.24M
₿18.72K
$367.24M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Telcoin  TEL $0.003927
₿0.000000057
2.11 $360.84M
₿4.47K
$0.003993
₿0.000000061
$0.003816
₿0.000000057
$1.76M
₿31.48
$392.64M
₿5.75K
$360.84M
₿4.47K
Previsão de Preço do Telcoin(tel)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,778.6
6.64 $352.93M
$2,793.56
$2,605.66
$20.03M
$352.93M
$352.93M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 ZKsync  ZK $0.04918
₿0.0000055
7.75 $352.16M
$0.04938
$0.04564
$24.38M
$1.03B
$352.16M
Previsão de Preço do ZKsync(zk)
210 JUST  JST $0.03509
₿0.00000055
0.98 $347.51M
₿4.98K
$0.03518
₿0.00000057
$0.03458
₿0.00000055
$24.82M
₿453.18
$347.51M
₿5.54K
$347.51M
₿4.98K
Previsão de Preço do JUST(jst)
211 Beam  BEAM $0.00655
₿0.00000044
7.02 $343.01M
₿23.51K
$0.006608
₿0.00000045
$0.006121
₿0.00000042
$16.08M
₿389.45
$387.42M
₿27.79K
$343.01M
₿23.51K
Previsão de Preço do Beam(beam)
212 Axelar  AXL $0.3406
₿0.000019
6.38 $340.19M
₿12.44K
$0.3423
₿0.000022
$0.3201
₿0.000019
$14.43M
₿619.31
$411.62M
₿22.79K
$340.19M
₿12.44K
Previsão de Preço do Axelar(axl)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $111,063
2.37 $337.48M
$111,594
$108,381
$8.55M
$337.48M
$337.48M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Sun Token  SUN $0.01758
₿0.00000022
1.55 $336.77M
₿2.18K
$0.01759
₿0.00000022
$0.01725
₿0.00000021
$17.46M
₿387.46
$349.98M
₿4.41K
$336.77M
₿2.18K
Previsão de Preço do Sun Token(sun)
215 Olympus  OHM $20.56
₿0.00018
0.28 $336.68M
₿2.96K
$20.86
₿0.00017
$20.46
₿0.00017
$245.41K
₿12.82
$426.96M
₿4K
$336.68M
₿2.96K
Previsão de Preço do Olympus(ohm)
216 Frax Ether  FRXETH $2,778.07
₿0.051
6.68 $335.95M
₿13K
$2,785.16
₿0.051
$2,603.4
₿0.050
$2.13M
₿97.69
$335.95M
₿13K
$335.95M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Ronin  RON $0.5072
₿0.000053
5.69 $334.37M
₿16.63K
$0.5081
₿0.000055
$0.4799
₿0.000053
$11M
₿319.75
$507.21M
₿53.35K
$334.37M
₿16.63K
Previsão de Preço do Ronin(ron)
219 Popcat  POPCAT $0.3362
₿0.0000031
18.26 $330.18M
₿3.11K
$0.3368
₿0.0000035
$0.2843
₿0.0000031
$80.28M
₿192.09
$330.18M
₿3.11K
$330.18M
₿3.11K
Previsão de Preço do Popcat(popcat)
220 Terra  LUNC $0.00005995
₿0.0000000018
5.27 $327.76M
₿10.87K
$0.00006029
₿0.0000000019
$0.00005694
₿0.0000000018
$13.9M
₿588.86
$389.32M
₿12.69K
$327.76M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Wormhole  W $0.06885
₿0.000011
5.49 $320.93M
₿21.52K
$0.06887
₿0.000012
$0.06527
₿0.000011
$45.92M
₿4.68K
$688.26M
₿119.53K
$320.93M
₿21.52K
Previsão de Preço do Wormhole(w)
225 SuperFarm  SUPER $0.6998
₿0.000015
5.78 $315.99M
₿7.2K
$0.7066
₿0.000017
$0.6615
₿0.000015
$15.83M
₿170.02
$699.57M
₿15.93K
$315.99M
₿7.2K
Previsão de Preço do SuperFarm(super)
226 Frax  FRAX $0.9993
₿0.000014
0.01 $314.22M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$3.37M
₿607.03
$314.22M
₿9.54K
$314.22M
₿9.54K
227 Gnosis  GNO $118.74
₿0.0051
4.78 $313.36M
₿13.49K
$119.35
₿0.0053
$113.32
₿0.0052
$6.5M
₿76.52
$356.14M
₿15.63K
$313.36M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 GHO  GHO $0.9996
₿0.000014
-0.01* $311.92M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$24.58M
₿59.52
$311.92M
₿676.45
$311.92M
₿676.45
Previsão de Preço do GHO(gho)
233 Akash Network  AKT $1.12
₿0.000058
1.68 $309.83M
₿13.59K
$1.13
₿0.000060
$1.09
₿0.000058
$10.45M
₿109.29
$309.93M
₿13.7K
$309.83M
₿13.59K
Previsão de Preço do Akash Network(akt)
235 Matic Network  MATIC $0.2086
₿0.000012
6.61 $304.06M
₿118.78K
$0.209
₿0.000013
$0.1957
₿0.000012
$2.86M
₿5.85K
$2.08B
₿127.96K
$304.06M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 1inch  1INCH $0.2153
₿0.0000081
6.57 $300.26M
₿9.3K
$0.2157
₿0.0000085
$0.2017
₿0.0000080
$36.19M
₿675.32
$323.09M
₿12.17K
$300.26M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Trust Wallet Token  TWT $0.7187
₿0.000017
1.56 $299.45M
₿7.38K
$0.7208
₿0.000018
$0.7071
₿0.000017
$8.06M
₿283.36
$718.7M
₿17.71K
$299.45M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
239 AMP Token  AMP $0.003517
₿0.00000013
3.33 $296.32M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$8.59M
₿218.59
$350.63M
₿13.06K
$296.32M
₿7.37K
Previsão de Preço do AMP Token(amp)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.20 $283.12M
$1.22
$1.21
$0
$283.12M
$283.12M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.621
₿0.000011
4.73 $282.09M
₿3.77K
$0.6211
₿0.000012
$0.5929
₿0.000011
$8.25M
₿123.77
$372.46M
₿6.95K
$282.09M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Euler  EUL $15.07
₿0.000083
13.21 $281.32M
₿1.57K
$15.24
₿0.000085
$13.25
₿0.000080
$5.06M
₿5.43
$409.24M
₿2.28K
$281.32M
₿1.57K
Previsão de Preço do Euler(eul)
247 Decred  DCR $16.44
₿0.00036
2.86 $277.35M
₿5.82K
$16.48
₿0.00037
$15.76
₿0.00036
$4.02M
₿45.63
$277.37M
₿7.65K
$277.35M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Turbo  TURBO $0.004021
₿0.000000011
6.38 $277.08M
₿772.11
$0.004029
₿0.000000011
$0.003738
₿0.000000010
$70.06M
₿111.06
$277.08M
₿772.11
$277.08M
₿772.11
Previsão de Preço do Turbo(turbo)
249 Compound Wrapped BTC  CWBTC $2,228.79
₿0.020
2.29 $276.25M
₿6.64K
$2,243.8
₿0.020
$2,178.95
₿0.020
$0
₿0
$276.25M
₿6.64K
$276.25M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $23.66
₿0.00077
6.44 $276.15M
₿5.14K
$23.86
₿0.00078
$22.23
₿0.00076
$1.01M
₿25.86
$276.15M
₿5.14K
$276.15M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 BTSE Token  BTSE $1.68
₿0.000011
0.65 $271.48M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.29M
₿0.06
$335.03M
₿2.22K
$271.48M
₿1.8K
Previsão de Preço do BTSE Token(btse)
254 Aethir  ATH $0.0273
1.86 $270.08M
$0.02749
$0.02671
$22.17M
$1.15B
$270.08M
Previsão de Preço do Aethir(ath)
257 Livepeer  LPT $6.32
₿0.00022
2.56 $267.07M
₿7.03K
$6.34
₿0.00024
$6.08
₿0.00022
$25.56M
₿341.58
$267.07M
₿7.03K
$267.07M
₿7.03K
Previsão de Preço do Livepeer(lpt)
258 Safe  SAFE $0.4337
1.39 $263.43M
$0.4409
₿0.
$0.4266
₿0.
$10.13M
₿0
$433.97M
$263.43M
Previsão de Preço do Safe(safe)
259 cat in a dogs world  MEW $0.002932
₿0.000000054
7.20 $260.81M
₿4.85K
$0.002939
₿0.000000057
$0.00273
₿0.000000051
$31.55M
₿581.86
$260.81M
₿4.85K
$260.81M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $3,132.89
₿0.054
6.70 $259.26M
₿8.67K
$3,141.09
₿0.055
$2,905.7
₿0.054
$455.11K
₿11.36
$259.26M
₿8.67K
$259.26M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Dash  DASH $20.77
₿0.00052
4.24 $256.05M
₿6.22K
$20.93
₿0.00055
$19.93
₿0.00052
$20.27M
₿729.96
$256.06M
₿10.03K
$256.05M
₿6.22K
Previsão de Preço do Dash(dash)
265 Moca Network  MOCA $0.07336
1.73 $247.56M
$0.07442
$0.07211
$21.89M
$651.34M
$247.56M
Previsão de Preço do Moca Network(moca)
266 Theta Fuel  TFUEL $0.03486
₿0.0000015
4.05 $243.78M
₿9.97K
$0.03508
₿0.0000017
$0.03335
₿0.0000015
$4.28M
₿865.08
$243.78M
₿9.97K
$243.78M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Golem  GLM $0.2407
₿0.0000076
2.75 $240.82M
₿7.62K
$0.2413
₿0.0000080
$0.2338
₿0.0000076
$10.17M
₿224.55
$240.82M
₿7.62K
$240.82M
₿7.62K
Previsão de Preço do Golem(glm)
269 SafePal  SFP $0.4764
₿0.000013
2.34 $238.23M
₿6.03K
$0.4781
₿0.000013
$0.4655
₿0.000012
$3.14M
₿283.26
$238.23M
₿6.52K
$238.23M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Toshi  TOSHI $0.00055
₿0.0000000083
10.85 $229.89M
₿3.59K
$0.0005541
₿0.0000000096
$0.0004896
₿0.0000000083
$25.1M
₿66.19
$229.89M
₿3.59K
$229.89M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Kusama  KSM $13.67
₿0.00057
7.18 $229.07M
₿5.2K
$13.72
₿0.00061
$12.75
₿0.00057
$13.55M
₿368.76
$229.07M
₿5.79K
$229.07M
₿5.2K
Previsão de Preço do Kusama(ksm)
272 MX Token  MX $2.41
₿0.000079
-1.10 $227.69M
₿7.89K
$2.47
₿0.000084
$2.37
₿0.000070
$7.83M
₿907.8
$1B
₿34.19K
$227.69M
₿7.89K
Previsão de Preço do MX Token(mx)
274 Mina Protocol  MINA $0.18
₿0.000014
5.53 $223.44M
₿16.15K
$0.1807
₿0.000015
$0.1706
₿0.000014
$15.11M
₿546.62
$223.44M
₿17.07K
$223.44M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Qtum  QTUM $2.11
₿0.000072
5.06 $222.97M
₿7.59K
$2.3
₿0.000075
$2.01
₿0.000065
$39.83M
₿1.31K
$227.41M
₿7.79K
$222.97M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Zilliqa  ZIL $0.01132
₿0.00000046
6.10 $220.99M
₿8.56K
$0.01141
₿0.00000048
$0.01066
₿0.00000046
$12.86M
₿447.52
$237.87M
₿8.92K
$220.99M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 Convex Finance  CVX $2.68
₿0.000052
7.66 $219.34M
₿4.28K
$2.68
₿0.000054
$2.49
₿0.000051
$15.29M
₿69.57
$267.27M
₿5.2K
$219.34M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Arkham  ARKM $0.4914
₿0.000027
9.39 $217.29M
₿5.49K
$0.4921
₿0.000030
$0.4488
₿0.000026
$43.59M
₿954.55
$491.61M
₿26.83K
$217.29M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 LayerZero  ZRO $1.94
7.45 $215.43M
$1.94
$1.8
$31.74M
$1.94B
$215.43M
Previsão de Preço do LayerZero(zro)
281 Wrapped Ether (Mantle Bridge)  WETH $2,780.51
₿0.050
7.16 $211.95M
₿0
$2,791.03
₿0.051
$2,594.61
₿0.050
$3.65M
₿272.2
$211.95M
$211.95M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
282 Wrapped Beacon ETH  WBETH $2,982.07
₿0.052
6.42 $211.55M
₿3.71K
$2,993.69
₿0.053
$2,798.79
₿0.052
$7.96M
₿91.01
$211.55M
₿3.71K
$211.55M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.