$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de Resultados 2 para Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Aerodrome Finance  AERO $0.7393
₿0.000027
4.11 $629.19M
₿10.52K
$0.7451
₿0.000027
$0.7044
₿0.000026
$38.59M
₿618.19
$1.25B
₿26.04K
$629.19M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
137 BitTorrent  BTT $0.0000006351
₿0.000000000021
2.25 $626.31M
₿20.58K
$0.0000006367
₿0.000000000021
$0.0000006211
₿0.000000000021
$24.63M
₿622.74
$628.81M
₿21.04K
$626.31M
₿20.58K
Previsão de Preço do BitTorrent(btt)
139 Pendle  PENDLE $3.73
₿0.000096
8.16 $613.9M
₿9.16K
$3.77
₿0.000098
$3.43
₿0.000087
$84.04M
₿1.99K
$1.05B
₿24.43K
$613.9M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 Mantle Restaked ETH  CMETH $2,988.7
6.44 $612.15M
$3,006.63
$2,786.18
$7.81M
$612.15M
$612.15M
Previsão de Preço do Mantle Restaked ETH(cmeth)
141 Pyth Network  PYTH $0.1063
₿0.000010
5.17 $611.39M
₿16.31K
$0.1067
₿0.000011
$0.101
₿0.000010
$29.59M
₿1.09K
$1.06B
₿108.72K
$611.39M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Tezos  XTZ $0.5669
₿0.000017
4.65 $595.62M
₿17.61K
$0.5675
₿0.000018
$0.5415
₿0.000017
$15.58M
₿564.27
$607.04M
₿17.98K
$595.62M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 tBTC  TBTC $111,154
₿1.00030
2.27 $581.51M
₿2.51K
$111,691
₿1.010
$108,203
₿0.99
$16.54M
₿11.52
$581.51M
₿2.51K
$581.51M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,792.56
6.38 $572.05M
$2,818.39
$2,606.57
$689.31M
$572.05M
$572.05M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3527
₿0.000017
3.22 $562.54M
₿26.23K
$0.3532
₿0.000018
$0.3394
₿0.000017
$19.79M
₿608.01
$562.54M
₿26.23K
$562.54M
₿26.23K
Previsão de Preço do Flow(flow)
153 Decentraland  MANA $0.2866
₿0.0000086
3.44 $550.77M
₿16.16K
$0.2887
₿0.0000091
$0.2724
₿0.0000086
$54.68M
₿1.63K
$629.4M
₿19.02K
$550.77M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $111,206
₿1.0019
2.25 $526M
₿3.48K
$111,781
₿1.0076
$108,591
₿0.99
$47.89M
₿290.49
$526M
₿3.48K
$526M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Core  CORE $0.5148
₿0.000031
2.91 $517.64M
₿28.25K
$0.5182
₿0.000035
$0.4987
₿0.000031
$16.44M
₿1.6K
$1.08B
₿67.47K
$517.64M
₿28.25K
Previsão de Preço do Core(core)
159 APEcoin  APE $0.6336
₿0.000023
3.24 $506.5M
₿14.95K
$0.6362
₿0.000024
$0.6101
₿0.000023
$26.99M
₿1.23K
$633.56M
₿23.81K
$506.5M
₿14.95K
Previsão de Preço do APEcoin(ape)
160 Bitcoin SV  BSV $25.38
₿0.0013
2.72 $504.99M
₿26.35K
$25.66
₿0.0013
$24.67
₿0.0013
$19.92M
₿597.4
$504.99M
₿28.11K
$504.99M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
161 Mog Coin  MOG $0.000001289
₿0.0000000000085
13.17 $502.22M
₿3.35K
$0.0000013
₿0.0000000000088
$0.000001109
₿0.0000000000081
$48.46M
₿80.89
$502.22M
₿3.35K
$502.22M
₿3.35K
Previsão de Preço do Mog Coin(mog)
163 Brett  BRETT $0.05015
₿0.0000011
13.08 $498.96M
₿9.59K
$0.05149
₿0.0000011
$0.04412
₿0.0000011
$45.1M
₿196.34
$498.96M
₿11.28K
$498.96M
₿9.59K
Previsão de Preço do Brett(brett)
164 Thorchain  RUNE $1.42
₿0.00010
3.90 $497.72M
₿34.56K
$1.42
₿0.00010
$1.35
₿0.00010
$96.29M
₿5.37K
$602.52M
₿42.91K
$497.72M
₿34.56K
Previsão de Preço do Thorchain(rune)
165 TrueUSD  TUSD $0.999
₿0.000014
0.20 $494.07M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.28M
₿694.9
$494.07M
₿7.28K
$494.07M
₿7.28K
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,792.45
6.37 $485.21M
$2,818.48
$2,608.2
$494.52M
$485.21M
$485.21M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Onyxcoin  XCN $0.01413
₿0.000000035
2.52 $484.64M
₿980.01
$0.01416
₿0.000000036
$0.01369
₿0.000000034
$18.9M
₿84.72
$684.21M
₿1.7K
$484.64M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
169 Venom  VENOM $0.2286
₿0.0000077
0.20 $477.37M
₿0
$0.229
₿0.0000078
$0.2215
₿0.0000075
$1.35M
₿310.98
$1.67B
₿292.92
$477.37M
₿0
Previsão de Preço do Venom(venom)
172 Helium  HNT $2.42
₿0.000079
2.34 $447.46M
₿12.94K
$2.42
₿0.000082
$2.3
₿0.000078
$6.29M
₿718.39
$539.93M
₿17.65K
$447.46M
₿12.94K
Previsão de Preço do Helium(hnt)
173 Reserve Rights Token  RSR $0.007615
₿0.00000012
5.73 $446.1M
₿6.58K
$0.007658
₿0.00000014
$0.007188
₿0.00000012
$22.55M
₿521.07
$761.75M
₿13.01K
$446.1M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
174 DeXe  DEXE $7.76
₿0.00022
-0.99 $443.29M
₿12.87K
$7.87
₿0.00023
$7.66
₿0.00022
$9.38M
₿211.75
$749.15M
₿21.76K
$443.29M
₿12.87K
Previsão de Preço do DeXe(dexe)
175 USDD  USDD $1
₿0.000014
0.03 $441.59M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$10.69M
₿73.99
$435.76M
$441.59M
₿10.71K
176 Starknet  STRK $0.1224
₿0.000026
6.15 $440.07M
₿19.46K
$0.1232
₿0.000027
$0.115
₿0.000026
$25.8M
₿2.04K
$1.22B
₿267.26K
$440.07M
₿19.46K
Previsão de Preço do Starknet(strk)
177 Dog (Bitcoin)  DOG $0.004393
0.65 $439.84M
$0.004512
$0.004315
$22.68M
$439.84M
$439.84M
Previsão de Preço do Dog (Bitcoin)(dog)
178 Kava  KAVA $0.4051
₿0.000013
1.15 $438.8M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.44M
₿342.64
$438.8M
₿14.44K
$438.8M
₿14.44K
Previsão de Preço do Kava(kava)
179 APENFT  NFT $0.0000004423
₿0.0000000000077
0.70 $437.96M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004389
₿0.0000000000076
$32.51M
₿353.29
$442.33M
₿7.69K
$437.96M
₿7.61K
Previsão de Preço do APENFT(nft)
180 Beldex  BDX $0.06099
₿0.00000057
0.52 $435.91M
₿3.73K
$0.06175
₿0.00000057
$0.06052
₿0.00000056
$3.66M
₿23.95
$605.98M
₿5.75K
$435.91M
₿3.73K
Previsão de Preço do Beldex(bdx)
181 Stader ETHx  ETHX $2,970.05
₿0.051
6.41 $435.46M
₿6.4K
$2,993.36
₿0.052
$2,773.25
₿0.051
$202.37K
₿15.05
$435.46M
₿6.4K
$435.46M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 Compound Governance Token  COMP $45.71
₿0.0010
12.01 $429.41M
₿7K
$46.77
₿0.0010
$40.61
₿0.0010
$154.9M
₿632.52
$457.22M
₿10.21K
$429.41M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 dYdX  DYDX $0.5682
₿0.000043
4.16 $428.12M
₿20.31K
$0.5729
₿0.000045
$0.543
₿0.000043
$14.18M
₿167.09
$544.68M
₿31.1K
$428.12M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 Ether.fi  ETHFI $1.11
₿0.000079
17.09 $416.24M
₿9.18K
$1.13
₿0.000085
$0.9421
₿0.000078
$217.32M
₿4.62K
$1.11B
₿79.7K
$416.24M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
185 NEO  NEO $5.87
₿0.00028
4.32 $414.2M
₿20.14K
$5.91
₿0.00029
$5.61
₿0.00027
$31.77M
₿2.25K
$587.27M
₿28.56K
$414.2M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $14.33
₿0.00076
4.22 $407.58M
₿20.46K
$14.39
₿0.00079
$13.74
₿0.00075
$13.09M
₿398.24
$407.58M
₿20.46K
$407.58M
₿20.46K
Previsão de Preço do Elrond(egld)
188 USDB  USDB $0.9939
₿0.000014
-0.11 $403.42M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$3.16M
₿645.01
$403.42M
$403.42M
₿0
Previsão de Preço do USDB(usdb)
190 Conflux Token  CFX $0.07775
₿0.0000050
2.50 $396.78M
₿19.35K
$0.07895
₿0.0000050
$0.0748
₿0.0000046
$21.65M
₿1.96K
$441.34M
₿27.57K
$396.78M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.33 $391.92M
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$6.27M
₿215.65
$391.92M
$391.92M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
193 eCash  XEC $0.00001938
₿0.0000000010
2.85 $385.29M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001881
₿0.0000000010
$6.57M
₿358.24
$385.3M
₿21.31K
$385.29M
₿19.98K
Previsão de Preço do eCash(xec)
194 Coinbase Wrapped Staked ETH  CBETH $3,081.6
₿0.053
6.40 $381.59M
₿9.54K
$3,111.18
₿0.054
$2,876.22
₿0.053
$4.57M
₿151.43
$1.15B
₿78.73K
$381.59M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
195 AIOZ Network  AIOZ $0.3207
₿0.000011
2.82 $380.72M
₿12.29K
$0.327
₿0.000012
$0.307
₿0.000011
$11.41M
₿99.58
$381.21M
₿12.3K
$380.72M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
197 Axie Infinity  AXS $2.29
₿0.00013
4.64 $379M
₿19.8K
$2.31
₿0.00014
$2.18
₿0.00013
$29.54M
₿785.98
$617.86M
₿37.36K
$379M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
198 ether.fi Staked ETH  EETH $2,791.49
₿0.051
6.46 $377.36M
₿20.76K
$2,814.54
₿0.051
$2,606.14
₿0.050
$19.37K
₿2.15
$7.91B
₿54.93K
$377.36M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 EOS  EOS $0.5194
₿0.000015
2.75 $372.6M
₿17.23K
$0.5249
₿0.000015
$0.5041
₿0.000014
$1M
₿2.6K
$1.09B
$372.6M
₿17.23K
Previsão de Preço do EOS(eos)
202 Arweave  AR $5.68
₿0.00044
7.24 $371.89M
₿28.72K
$5.75
₿0.00046
$5.26
₿0.00043
$39.38M
₿462.18
$371.89M
₿28.72K
$371.89M
₿28.72K
Previsão de Preço do Arweave(ar)
203 Swell Ethereum  SWETH $3,054.69
₿0.053
6.46 $370.59M
₿11.03K
$3,084.15
₿0.054
$2,850.79
₿0.052
$260.73K
₿54.8
$370.6M
₿11.03K
$370.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
206 Chiliz  CHZ $0.03776
₿0.0000020
4.00 $366.65M
₿18.72K
$0.03805
₿0.0000022
$0.03628
₿0.0000020
$56.61M
₿1.44K
$366.65M
₿18.72K
$366.65M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Telcoin  TEL $0.003982
₿0.000000057
3.01 $366.03M
₿4.47K
$0.003996
₿0.000000061
$0.003816
₿0.000000057
$1.8M
₿31.48
$398.3M
₿5.75K
$366.03M
₿4.47K
Previsão de Preço do Telcoin(tel)
208 ZKsync  ZK $0.04959
₿0.0000055
7.29 $355.05M
$0.05007
$0.04612
$22.39M
$1.04B
$355.05M
Previsão de Preço do ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,790.5
6.38 $353.9M
$2,817.33
$2,605.92
$20.63M
$353.9M
$353.9M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 JUST  JST $0.03505
₿0.00000055
0.85 $347.05M
₿4.98K
$0.03518
₿0.00000057
$0.03458
₿0.00000055
$25.14M
₿453.18
$347.05M
₿5.54K
$347.05M
₿4.98K
Previsão de Preço do JUST(jst)
211 Beam  BEAM $0.006537
₿0.00000044
5.48 $342.66M
₿23.51K
$0.006608
₿0.00000045
$0.006162
₿0.00000042
$16.19M
₿389.45
$387.03M
₿27.79K
$342.66M
₿23.51K
Previsão de Preço do Beam(beam)
212 Axelar  AXL $0.3411
₿0.000019
5.82 $340.68M
₿12.44K
$0.3429
₿0.000022
$0.3219
₿0.000019
$14.38M
₿619.31
$412.21M
₿22.79K
$340.68M
₿12.44K
Previsão de Preço do Axelar(axl)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $111,094
2.20 $337.61M
$111,594
$108,543
$7.92M
$337.61M
$337.61M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Frax Ether  FRXETH $2,789.39
₿0.051
6.37 $337.5M
₿13K
$2,810.31
₿0.051
$2,605.89
₿0.050
$2.21M
₿97.69
$337.5M
₿13K
$337.5M
₿13K
Previsão de Preço do Frax Ether(frxeth)
216 Sun Token  SUN $0.01757
₿0.00000022
1.54 $336.66M
₿2.18K
$0.0176
₿0.00000022
$0.01725
₿0.00000021
$18.32M
₿387.46
$349.86M
₿4.41K
$336.66M
₿2.18K
Previsão de Preço do Sun Token(sun)
217 Olympus  OHM $20.53
₿0.00018
-0.03 $336.48M
₿2.96K
$20.86
₿0.00017
$20.46
₿0.00017
$246.38K
₿12.82
$426.72M
₿4K
$336.48M
₿2.96K
Previsão de Preço do Olympus(ohm)
219 Ronin  RON $0.5067
₿0.000053
4.05 $334.05M
₿16.63K
$0.5098
₿0.000055
$0.487
₿0.000053
$10.02M
₿319.75
$506.72M
₿53.35K
$334.05M
₿16.63K
Previsão de Preço do Ronin(ron)
220 Popcat  POPCAT $0.336
₿0.0000031
13.88 $329.47M
₿3.11K
$0.3391
₿0.0000035
$0.2917
₿0.0000031
$79.86M
₿192.09
$329.47M
₿3.11K
$329.47M
₿3.11K
Previsão de Preço do Popcat(popcat)
221 Terra  LUNC $0.00005988
₿0.0000000018
4.38 $327.44M
₿10.87K
$0.00006029
₿0.0000000019
$0.00005726
₿0.0000000018
$13.77M
₿588.86
$388.95M
₿12.69K
$327.44M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Wormhole  W $0.06871
₿0.000011
2.53 $320.57M
₿21.52K
$0.06957
₿0.000012
$0.06554
₿0.000011
$45.04M
₿4.68K
$687.5M
₿119.53K
$320.57M
₿21.52K
Previsão de Preço do Wormhole(w)
225 SuperFarm  SUPER $0.7047
₿0.000015
4.53 $318.36M
₿7.2K
$0.7121
₿0.000017
$0.6687
₿0.000015
$16.47M
₿170.02
$704.81M
₿15.93K
$318.36M
₿7.2K
Previsão de Preço do SuperFarm(super)
226 Gnosis  GNO $119.6
₿0.0051
4.87 $315.82M
₿13.49K
$119.9
₿0.0053
$113.88
₿0.0052
$7.05M
₿76.52
$358.94M
₿15.63K
$315.82M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 Frax  FRAX $0.9992
₿0.000014
0.01 $314.17M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$2.3M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
232 GHO  GHO $0.9997
₿0.000014
0.02 $311.92M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$26.48M
₿59.52
$311.92M
₿676.45
$311.92M
₿676.45
Previsão de Preço do GHO(gho)
233 Akash Network  AKT $1.13
₿0.000058
2.33 $309.58M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$9.88M
₿109.29
$309.69M
₿13.7K
$309.58M
₿13.59K
Previsão de Preço do Akash Network(akt)
235 Matic Network  MATIC $0.209
₿0.000012
4.53 $304.99M
₿118.78K
$0.2101
₿0.000013
$0.1996
₿0.000012
$2.68M
₿5.85K
$2.09B
₿127.96K
$304.99M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 Trust Wallet Token  TWT $0.7282
₿0.000017
2.00 $303.55M
₿7.38K
$0.7294
₿0.000018
$0.7071
₿0.000017
$9.17M
₿283.36
$728.54M
₿17.71K
$303.55M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
238 1inch  1INCH $0.2144
₿0.0000081
4.72 $298.98M
₿9.3K
$0.2163
₿0.0000085
$0.2046
₿0.0000080
$37.56M
₿675.32
$321.72M
₿12.17K
$298.98M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 AMP Token  AMP $0.003503
₿0.00000013
2.38 $295.18M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$10.2M
₿218.59
$349.28M
₿13.06K
$295.18M
₿7.37K
Previsão de Preço do AMP Token(amp)
243 Euler  EUL $15.16
₿0.000083
12.32 $283.24M
₿1.57K
$15.24
₿0.000085
$13.25
₿0.000080
$4.53M
₿5.43
$412.05M
₿2.28K
$283.24M
₿1.57K
Previsão de Preço do Euler(eul)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.20 $282.92M
$1.22
$1.21
$0
$282.92M
$282.92M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
245 Creditcoin  CTC $0.621
₿0.000011
4.01 $281.94M
₿3.77K
$0.6245
₿0.000012
$0.5962
₿0.000011
$8.45M
₿123.77
$372.27M
₿6.95K
$281.94M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
247 Decred  DCR $16.43
₿0.00036
4.02 $277.48M
₿5.82K
$16.5
₿0.00037
$15.76
₿0.00036
$3.97M
₿45.63
$277.49M
₿7.65K
$277.48M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Compound Wrapped BTC  CWBTC $2,233.86
₿0.020
2.34 $277.05M
₿6.64K
$2,243.8
₿0.020
$2,180.11
₿0.020
$0
₿0
$277.05M
₿6.64K
$277.05M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 BENQI Liquid Staked AVAX  SAVAX $23.73
₿0.00077
6.15 $276.99M
₿5.14K
$23.86
₿0.00078
$22.29
₿0.00076
$1.02M
₿25.86
$276.99M
₿5.14K
$276.99M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Turbo  TURBO $0.004003
₿0.000000011
5.67 $276.23M
₿772.11
$0.00404
₿0.000000011
$0.003738
₿0.000000010
$60.3M
₿111.06
$276.23M
₿772.11
$276.23M
₿772.11
Previsão de Preço do Turbo(turbo)
252 Aethir  ATH $0.02755
2.63 $272.72M
$0.02759
$0.02671
$20.84M
$1.16B
$272.72M
Previsão de Preço do Aethir(ath)
254 BTSE Token  BTSE $1.67
₿0.000011
0.19 $270.12M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.42M
₿0.06
$333.36M
₿2.22K
$270.12M
₿1.8K
Previsão de Preço do BTSE Token(btse)
256 Livepeer  LPT $6.38
₿0.00022
3.14 $269.56M
₿7.03K
$6.41
₿0.00024
$6.08
₿0.00022
$32.1M
₿341.58
$269.56M
₿7.03K
$269.56M
₿7.03K
Previsão de Preço do Livepeer(lpt)
258 Safe  SAFE $0.4345
0.97 $263.79M
$0.4409
₿0.
$0.4266
₿0.
$10.06M
₿0
$434.56M
$263.79M
Previsão de Preço do Safe(safe)
259 Staked Frax Ether  SFRXETH $3,144.19
₿0.054
7.91 $260.59M
₿8.67K
$3,168.04
₿0.055
$2,913.84
₿0.054
$452.33K
₿11.36
$260.59M
₿8.67K
$260.59M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002913
₿0.000000054
5.35 $258.84M
₿4.85K
$0.002939
₿0.000000057
$0.00273
₿0.000000051
$25.6M
₿581.86
$258.84M
₿4.85K
$258.84M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 Dash  DASH $20.72
₿0.00052
3.29 $255.59M
₿6.22K
$20.93
₿0.00055
$20.06
₿0.00052
$19.95M
₿729.96
$255.6M
₿10.03K
$255.59M
₿6.22K
Previsão de Preço do Dash(dash)
265 Moca Network  MOCA $0.07387
1.85 $249.64M
$0.07442
$0.07241
$22.92M
$656.82M
$249.64M
Previsão de Preço do Moca Network(moca)
266 Theta Fuel  TFUEL $0.0348
₿0.0000015
1.88 $243.73M
₿9.97K
$0.03508
₿0.0000017
$0.03367
₿0.0000015
$3.47M
₿865.08
$243.73M
₿9.97K
$243.73M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Golem  GLM $0.2412
₿0.0000076
2.92 $241.45M
₿7.62K
$0.2421
₿0.0000080
$0.2338
₿0.0000076
$9.91M
₿224.55
$241.45M
₿7.62K
$241.45M
₿7.62K
Previsão de Preço do Golem(glm)
269 SafePal  SFP $0.4755
₿0.000013
1.61 $237.78M
₿6.03K
$0.4781
₿0.000013
$0.4667
₿0.000012
$4.21M
₿283.26
$237.78M
₿6.52K
$237.78M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Toshi  TOSHI $0.0005554
₿0.0000000083
11.11 $233.66M
₿3.59K
$0.0005594
₿0.0000000096
$0.0004896
₿0.0000000083
$25.97M
₿66.19
$233.66M
₿3.59K
$233.66M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Kusama  KSM $13.69
₿0.00057
6.28 $229.54M
₿5.2K
$13.78
₿0.00061
$12.85
₿0.00057
$13.77M
₿368.76
$229.54M
₿5.79K
$229.54M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 MX Token  MX $2.39
₿0.000079
-1.96 $225.15M
₿7.89K
$2.47
₿0.000084
$2.37
₿0.000070
$8.37M
₿907.8
$993.56M
₿34.19K
$225.15M
₿7.89K
Previsão de Preço do MX Token(mx)
274 Qtum  QTUM $2.12
₿0.000072
4.41 $224.1M
₿7.59K
$2.3
₿0.000075
$2.03
₿0.000065
$42.14M
₿1.31K
$228.56M
₿7.79K
$224.1M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Convex Finance  CVX $2.72
₿0.000052
7.52 $222.92M
₿4.28K
$2.75
₿0.000054
$2.53
₿0.000051
$17.05M
₿69.57
$271.64M
₿5.2K
$222.92M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Mina Protocol  MINA $0.1794
₿0.000014
4.02 $222.65M
₿16.15K
$0.1807
₿0.000015
$0.172
₿0.000014
$15.47M
₿546.62
$222.65M
₿17.07K
$222.65M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
277 Zilliqa  ZIL $0.01132
₿0.00000046
4.38 $221.2M
₿8.56K
$0.01141
₿0.00000048
$0.01084
₿0.00000046
$13.1M
₿447.52
$238.1M
₿8.92K
$221.2M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 Arkham  ARKM $0.4899
₿0.000027
7.21 $216.55M
₿5.49K
$0.4932
₿0.000030
$0.4557
₿0.000026
$44.49M
₿954.55
$489.94M
₿26.83K
$216.55M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 LayerZero  ZRO $1.94
6.36 $215.96M
$1.95
$1.82
$32.72M
$1.94B
$215.96M
Previsão de Preço do LayerZero(zro)
281 Wrapped Ether (Mantle Bridge)  WETH $2,800.57
₿0.050
6.39 $213.56M
₿0
$2,815.44
₿0.051
$2,597.33
₿0.050
$3.46M
₿272.2
$213.56M
$213.56M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
282 Wrapped Beacon ETH  WBETH $2,998.33
₿0.052
6.39 $212.69M
₿3.71K
$3,026.18
₿0.053
$2,801.78
₿0.052
$8.24M
₿91.01
$212.69M
₿3.71K
$212.69M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.