$3.49T
Общая капитализация
$132.23B
Общий объем
BTC 60.99%     ETH 9.46%
Доминирование

Страница результатов 2 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pendle  PENDLE $3.87
₿0.000096
-12.50 $628.26M
₿9.16K
$4.51
₿0.000098
$3.87
₿0.000087
$194.05M
₿1.99K
$1.09B
₿24.43K
$628.26M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Core  CORE $0.6246
₿0.000031
-3.52 $627.09M
₿28.25K
$0.6639
₿0.000035
$0.6218
₿0.000031
$14.94M
₿1.6K
$1.31B
₿67.47K
$627.09M
₿28.25K
Прогноз цены на Core(core)
137 Tezos  XTZ $0.5966
₿0.000017
-3.79 $624.72M
₿17.61K
$0.6362
₿0.000018
$0.5956
₿0.000017
$38.99M
₿564.27
$636.73M
₿17.98K
$624.72M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Bitcoin SV  BSV $31.33
₿0.0013
-7.84 $623.13M
₿26.35K
$34.42
₿0.0013
$31.05
₿0.0013
$34.94M
₿597.4
$623.13M
₿28.11K
$623.13M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.88M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$9.34B
₿485.7
$2.01B
₿32.51K
$619.88M
₿0
Прогноз цены на Polyhedra Network(zkj)
145 Flow  FLOW $0.3687
₿0.000017
-5.22 $586.15M
₿26.23K
$0.3955
₿0.000018
$0.3683
₿0.000017
$20.56M
₿608.01
$586.15M
₿26.23K
$586.15M
₿26.23K
Прогноз цены на Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.24 $585.31M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.87M
₿1.42
$686.29M
₿1.69K
$585.31M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,729.82
-1.51 $572.7M
$2,876.08
$2,727.72
$830.24M
$572.7M
$572.7M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Thorchain  RUNE $1.62
₿0.00010
-6.37 $571.52M
₿34.56K
$1.78
₿0.00010
$1.63
₿0.00010
$202.86M
₿5.37K
$692.06M
₿42.91K
$571.52M
₿34.56K
Прогноз цены на Thorchain(rune)
151 Mantle Restaked ETH  CMETH $2,915.21
-1.48 $569.01M
$3,061.88
$2,912.16
$6.32M
$569.02M
$569.01M
Прогноз цены на Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.6987
₿0.000023
-2.94 $559.46M
₿14.95K
$0.7369
₿0.000024
$0.6997
₿0.000023
$56.99M
₿1.23K
$699.8M
₿23.81K
$559.46M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Liquid Staked ETH  LSETH $2,950.54
₿0.053
-1.48 $537.61M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$2M
₿1.08
$537.61M
₿3.56K
$537.61M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2775
₿0.0000086
-5.87 $526.3M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$37.3M
₿1.63K
$608.81M
₿19.02K
$526.3M
₿16.16K
Прогноз цены на Decentraland(mana)
156 DeXe  DEXE $9.2
₿0.00022
-0.09 $525.27M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.47M
₿211.75
$887.7M
₿21.76K
$525.27M
₿12.87K
Прогноз цены на DeXe(dexe)
157 Helium  HNT $2.83
₿0.000079
-3.56 $518.91M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$6.77M
₿718.39
$631.04M
₿17.65K
$518.91M
₿12.94K
Прогноз цены на Helium(hnt)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,919
₿1.0019
-1.99 $517.91M
₿3.48K
$110,348
₿1.0076
$106,965
₿0.99
$14.44M
₿290.49
$517.91M
₿3.48K
$517.91M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,732.03
-1.44 $514.64M
$2,874.88
$2,729
$590.19M
$514.64M
$514.64M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Compound Governance Token  COMP $55.81
₿0.0010
-8.89 $507.62M
₿7K
$62.13
₿0.0010
$55.87
₿0.0010
$132.78M
₿632.52
$558.87M
₿10.21K
$507.62M
₿7K
Прогноз цены на Compound Governance Token(comp)
161 Brett  BRETT $0.05113
₿0.0000011
-8.56 $506.63M
₿9.59K
$0.05992
₿0.0000011
$0.05089
₿0.0000011
$54.82M
₿196.34
$506.63M
₿11.28K
$506.63M
₿9.59K
Прогноз цены на Brett(brett)
162 tBTC  TBTC $106,877
₿1.00030
-1.96 $505.75M
₿2.51K
$110,328
₿1.010
$106,655
₿0.99
$9.67M
₿11.52
$505.75M
₿2.51K
$505.75M
₿2.51K
Прогноз цены на tBTC(tbtc)
165 Onyxcoin  XCN $0.01448
₿0.000000035
-3.46 $491.3M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$32.25M
₿84.72
$701.8M
₿1.7K
$491.3M
₿980.01
Прогноз цены на Onyxcoin(xcn)
166 TrueUSD  TUSD $0.99
₿0.000014
-0.37 $490.68M
₿7.28K
$0.9962
₿0.000014
$0.9899
₿0.000014
$11.01M
₿694.9
$490.68M
₿7.28K
$490.68M
₿7.28K
169 Axelar  AXL $0.4735
₿0.000019
-2.68 $466.07M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$52.43M
₿619.31
$571.46M
₿22.79K
$466.07M
₿12.44K
Прогноз цены на Axelar(axl)
170 Aethir  ATH $0.04657
-3.79 $460.86M
$0.05036
$0.04639
$38.5M
$1.96B
$460.86M
Прогноз цены на Aethir(ath)
171 AIOZ Network  AIOZ $0.3864
₿0.000011
-3.71 $457.71M
₿12.29K
$0.4408
₿0.000012
$0.3865
₿0.000011
$21.76M
₿99.58
$457.94M
₿12.3K
$457.71M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
172 Kava  KAVA $0.418
₿0.000013
-4.67 $452.91M
₿14.44K
$0.442
₿0.000014
$0.4135
₿0.000013
$15.96M
₿342.64
$452.91M
₿14.44K
$452.91M
₿14.44K
Прогноз цены на Kava(kava)
173 Aerodrome Finance  AERO $0.5403
₿0.000027
-8.18 $451.08M
₿10.52K
$0.6141
₿0.000027
$0.5408
₿0.000026
$31M
₿618.19
$894.68M
₿26.04K
$451.08M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 Starknet  STRK $0.1322
₿0.000026
-6.21 $444.35M
₿19.46K
$0.1483
₿0.000027
$0.132
₿0.000026
$36.2M
₿2.04K
$1.33B
₿267.26K
$444.35M
₿19.46K
Прогноз цены на Starknet(strk)
177 Beldex  BDX $0.06108
₿0.00000057
-0.67 $436.46M
₿3.73K
$0.06245
₿0.00000057
$0.06108
₿0.00000056
$3.37M
₿23.95
$606.76M
₿5.75K
$436.46M
₿3.73K
Прогноз цены на Beldex(bdx)
178 EOS  EOS $0.5985
₿0.000015
-6.12 $436.41M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.19M
₿2.6K
$1.26B
$436.41M
₿17.23K
Прогноз цены на EOS(eos)
179 Arweave  AR $6.66
₿0.00044
-6.20 $435.89M
₿28.72K
$7.33
₿0.00046
$6.64
₿0.00043
$39.08M
₿462.18
$435.89M
₿28.72K
$435.89M
₿28.72K
Прогноз цены на Arweave(ar)
182 USDD  USDD $0.9999
₿0.000014
-0.01* $431.32M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$25.57M
₿73.99
$431.32M
$431.32M
₿10.71K
184 dYdX  DYDX $0.5434
₿0.000043
-7.28 $428.24M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$20.14M
₿167.09
$487.44M
₿31.1K
$428.24M
₿20.31K
Прогноз цены на dYdX(dydx)
185 eCash  XEC $0.0000215
₿0.0000000010
-4.59 $427.33M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002148
₿0.0000000010
$11.5M
₿358.24
$427.33M
₿21.31K
$427.33M
₿19.98K
Прогноз цены на eCash(xec)
186 Elrond  EGLD $14.95
₿0.00076
-5.25 $423.94M
₿20.46K
$16.14
₿0.00079
$14.94
₿0.00075
$21.46M
₿398.24
$423.94M
₿20.46K
$423.94M
₿20.46K
Прогноз цены на Elrond(egld)
187 Нео  NEO $5.98
₿0.00028
-4.99 $422.03M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$33.36M
₿2.25K
$598.38M
₿28.56K
$422.03M
₿20.14K
Прогноз цены на Нео(neo)
188 Telcoin  TEL $0.004492
₿0.000000057
-1.47 $413.87M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$2.4M
₿31.48
$450.35M
₿5.75K
$413.87M
₿4.47K
Прогноз цены на Telcoin(tel)
190 Stader ETHx  ETHX $2,900.49
₿0.051
-1.50 $413.52M
₿6.4K
$3,054.32
₿0.052
$2,895.63
₿0.051
$20.86K
₿15.05
$413.52M
₿6.4K
$413.52M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
191 Mog Coin  MOG $0.000001049
₿0.0000000000085
-1.08 $410.45M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$51.08M
₿80.89
$410.45M
₿3.35K
$410.45M
₿3.35K
Прогноз цены на Mog Coin(mog)
192 APENFT  NFT $0.0000004136
₿0.0000000000077
-3.73 $409.63M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004137
₿0.0000000000076
$12.09M
₿353.29
$413.72M
₿7.69K
$409.63M
₿7.61K
Прогноз цены на APENFT(nft)
194 MimbleWimbleCoin  MWC $37.03
₿0.00019
-0.38 $406.87M
₿2.15K
$38.17
₿0.00020
$37.04
₿0.00018
$206.67K
₿0.11
$406.89M
₿2.15K
$406.87M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
195 USDB  USDB $0.9995
₿0.000014
-0.34 $405.85M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.15M
₿645.01
$405.85M
$405.85M
₿0
Прогноз цены на USDB(usdb)
196 Conflux Token  CFX $0.07943
₿0.0000050
-4.97 $404.31M
₿19.35K
$0.08569
₿0.0000050
$0.07951
₿0.0000046
$30.11M
₿1.96K
$449.89M
₿27.57K
$404.31M
₿19.35K
Прогноз цены на Conflux Token(cfx)
197 Axie Infinity  AXS $2.46
₿0.00013
-8.46 $401.46M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$56.61M
₿785.98
$665.29M
₿37.36K
$401.46M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Dog (Bitcoin)  DOG $0.003971
-15.00 $398.34M
$0.004725
$0.00399
$22.05M
$398.34M
$398.34M
Прогноз цены на Dog (Bitcoin)(dog)
200 Ether.fi  ETHFI $1.2
₿0.000079
-10.10 $396.47M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$153.23M
₿4.62K
$1.2B
₿79.7K
$396.47M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 ether.fi Staked ETH  EETH $2,730.09
₿0.051
-1.31 $394.55M
₿20.76K
$2,861.05
₿0.051
$2,723.2
₿0.050
$13.61K
₿2.15
$7.55B
₿54.93K
$394.55M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
202 Reserve Rights Token  RSR $0.006683
₿0.00000012
-6.43 $387.25M
₿6.58K
$0.007393
₿0.00000014
$0.006682
₿0.00000012
$21.31M
₿521.07
$668.68M
₿13.01K
$387.25M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
204 Coinbase Wrapped Staked ETH  CBETH $3,010.79
₿0.053
-1.38 $378.46M
₿9.54K
$3,165.98
₿0.054
$3,007.13
₿0.053
$9.26M
₿151.43
$1.13B
₿78.73K
$378.46M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
205 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.20 $377.79M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.19M
₿215.65
$377.79M
$377.79M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03777
₿0.0000020
-5.22 $364.84M
₿18.72K
$0.04074
₿0.0000022
$0.03776
₿0.0000020
$34.51M
₿1.44K
$364.84M
₿18.72K
$364.84M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Swell Ethereum  SWETH $2,985.29
₿0.053
-1.29 $362.19M
₿11.03K
$3,137.01
₿0.054
$2,979.87
₿0.052
$339.28K
₿54.8
$362.2M
₿11.03K
$362.19M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 Ronin  RON $0.5497
₿0.000053
-4.11 $359.7M
₿16.63K
$0.5886
₿0.000055
$0.5494
₿0.000053
$9.65M
₿319.75
$549.81M
₿53.35K
$359.7M
₿16.63K
Прогноз цены на Ronin(ron)
211 Sun Token  SUN $0.01861
₿0.00000022
-5.93 $358.78M
₿2.18K
$0.01991
₿0.00000022
$0.01863
₿0.00000021
$30.14M
₿387.46
$370.63M
₿4.41K
$358.78M
₿2.18K
Прогноз цены на Sun Token(sun)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,732.24
-1.41 $355.18M
$2,874.69
$2,728.74
$23.23M
$355.19M
$355.18M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Akash Network  AKT $1.3
₿0.000058
-5.69 $351.91M
₿13.59K
$1.41
₿0.000060
$1.3
₿0.000058
$12.87M
₿109.29
$353.67M
₿13.7K
$351.91M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Popcat  POPCAT $0.353
₿0.0000031
-9.43 $346.23M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$72.31M
₿192.09
$346.23M
₿3.11K
$346.23M
₿3.11K
Прогноз цены на Popcat(popcat)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,000
-2.00 $340.02M
$110,277
$106,943
$9.54M
$340.02M
$340.02M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Beam  BEAM $0.00633
₿0.00000044
-5.25 $332.36M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$13.24M
₿389.45
$375.39M
₿27.79K
$332.36M
₿23.51K
Прогноз цены на Beam(beam)
219 Wormhole  W $0.07162
₿0.000011
-6.62 $330.6M
₿21.52K
$0.07981
₿0.000012
$0.07155
₿0.000011
$41.52M
₿4.68K
$715.27M
₿119.53K
$330.6M
₿21.52K
Прогноз цены на Wormhole(w)
221 AMP Token  AMP $0.003897
₿0.00000013
-2.88 $328.59M
₿7.37K
$0.004086
₿0.00000013
$0.003896
₿0.00000012
$12.88M
₿218.59
$388.81M
₿13.06K
$328.59M
₿7.37K
Прогноз цены на AMP Token(amp)
222 Ravencoin  RVN $0.02168
₿0.00000056
2.82 $328.33M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$338.82M
₿662.65
$328.55M
₿11.92K
$328.33M
₿7.79K
Прогноз цены на Ravencoin(rvn)
223 Frax Ether  FRXETH $2,733.67
₿0.051
-1.09 $328.24M
₿13K
$2,864.9
₿0.051
$2,728.07
₿0.050
$871.3K
₿97.69
$328.24M
₿13K
$328.24M
₿13K
Прогноз цены на Frax Ether(frxeth)
224 JUST  JST $0.0331
₿0.00000055
-7.02 $327.96M
₿4.98K
$0.03566
₿0.00000057
$0.03312
₿0.00000055
$51.1M
₿453.18
$327.96M
₿5.54K
$327.96M
₿4.98K
Прогноз цены на JUST(jst)
225 Trust Wallet Token  TWT $0.7773
₿0.000017
-5.59 $324.63M
₿7.38K
$0.8392
₿0.000018
$0.779
₿0.000017
$10.26M
₿283.36
$779.14M
₿17.71K
$324.63M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
226 Matic Network  MATIC $0.2182
₿0.000012
-0.78 $322.66M
₿118.78K
$0.2394
₿0.000013
$0.2182
₿0.000012
$2.81M
₿5.85K
$2.18B
₿127.96K
$322.66M
₿118.78K
Прогноз цены на Matic Network(matic)
227 Terra  LUNC $0.00005861
₿0.0000000018
-4.64 $320.61M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005848
₿0.0000000018
$12.2M
₿588.86
$381.03M
₿12.69K
$320.61M
₿10.87K
Прогноз цены на Terra(lunc)
228 Gnosis  GNO $121.45
₿0.0051
-4.49 $320.6M
₿13.49K
$131.25
₿0.0053
$121.39
₿0.0052
$13M
₿76.52
$364.38M
₿15.63K
$320.6M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Olympus  OHM $19.44
₿0.00018
-2.33 $318.27M
₿2.96K
$20.11
₿0.00017
$19.38
₿0.00017
$946.98K
₿12.82
$401.47M
₿4K
$318.27M
₿2.96K
Прогноз цены на Olympus(ohm)
232 Venom  VENOM $0.1519
₿0.0000077
10.03 $317.04M
₿0
$0.1626
₿0.0000078
$0.1296
₿0.0000075
$5.64M
₿310.98
$1.11B
₿292.92
$317.04M
₿0
Прогноз цены на Venom(venom)
233 Frax  FRAX $0.9995
₿0.000014
0.03 $314.75M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$4.08M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
234 Livepeer  LPT $7.54
₿0.00022
-4.68 $311.93M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$69.84M
₿341.58
$311.93M
₿7.03K
$311.93M
₿7.03K
Прогноз цены на Livepeer(lpt)
236 Creditcoin  CTC $0.6629
₿0.000011
-3.47 $301.73M
₿3.77K
$0.702
₿0.000012
$0.6628
₿0.000011
$8.73M
₿123.77
$398.39M
₿6.95K
$301.73M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 SuperFarm  SUPER $0.6643
₿0.000015
-6.92 $300.33M
₿7.2K
$0.7532
₿0.000017
$0.6653
₿0.000015
$17.87M
₿170.02
$664.89M
₿15.93K
$300.33M
₿7.2K
Прогноз цены на SuperFarm(super)
238 1inch  1INCH $0.2084
₿0.0000081
-6.06 $289.73M
₿9.3K
$0.2277
₿0.0000085
$0.2078
₿0.0000080
$38.27M
₿675.32
$312.77M
₿12.17K
$289.73M
₿9.3K
Прогноз цены на 1inch(1inch)
241 Turbo  TURBO $0.004078
₿0.000000011
-5.92 $281.47M
₿772.11
$0.004626
₿0.000000011
$0.004079
₿0.000000010
$57.48M
₿111.06
$281.47M
₿772.11
$281.47M
₿772.11
Прогноз цены на Turbo(turbo)
244 Safe  SAFE $0.4685
-5.01 $278.36M
$0.5046
₿0.
$0.4675
₿0.
$8.51M
₿0
$468.89M
$278.36M
Прогноз цены на Safe(safe)
245 cat in a dogs world  MEW $0.003099
₿0.000000054
-7.84 $276.42M
₿4.85K
$0.003481
₿0.000000057
$0.003095
₿0.000000051
$29.8M
₿581.86
$276.42M
₿4.85K
$276.42M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 BENQI Liquid Staked AVAX  SAVAX $25.18
₿0.00077
-5.23 $276.12M
₿5.14K
$27.35
₿0.00078
$25.15
₿0.00076
$1.51M
₿25.86
$276.12M
₿5.14K
$276.12M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
247 MANTRA DAO  OM $0.2839
₿0.000011
-4.94 $275.6M
₿9.66K
$0.3037
₿0.000012
$0.2837
₿0.000010
$80.26M
₿1.2K
$475.56M
₿10.59K
$275.6M
₿9.66K
Прогноз цены на MANTRA DAO(om)
248 Compound Wrapped BTC  CWBTC $2,146.75
₿0.020
-2.11 $270.89M
₿6.64K
$2,216.14
₿0.020
$2,148.82
₿0.020
$0
₿0
$270.89M
₿6.64K
$270.89M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 BTSE Token  BTSE $1.65
₿0.000011
0.81 $266.96M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$329.46M
₿2.22K
$266.96M
₿1.8K
Прогноз цены на BTSE Token(btse)
252 Kusama  KSM $15.99
₿0.00057
-6.25 $266.1M
₿5.2K
$17.47
₿0.00061
$15.99
₿0.00057
$13.97M
₿368.76
$266.1M
₿5.79K
$266.1M
₿5.2K
Прогноз цены на Kusama(ksm)
254 Дэш  DASH $21.13
₿0.00052
-4.79 $259.95M
₿6.22K
$22.53
₿0.00055
$21.12
₿0.00052
$18.55M
₿729.96
$260.01M
₿10.03K
$259.95M
₿6.22K
Прогноз цены на Дэш(dash)
259 MX Token  MX $2.68
₿0.000079
-0.42 $253.15M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.1M
₿907.8
$1.12B
₿34.19K
$253.15M
₿7.89K
Прогноз цены на MX Token(mx)
260 Staked Frax Ether  SFRXETH $3,070.75
₿0.054
-1.24 $253.06M
₿8.67K
$3,225.62
₿0.055
$3,067.21
₿0.054
$52K
₿11.36
$253.06M
₿8.67K
$253.06M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 Decred  DCR $14.82
₿0.00036
-2.06 $249.61M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.92M
₿45.63
$249.63M
₿7.65K
$249.61M
₿5.82K
Прогноз цены на Decred(dcr)
262 Mina Protocol  MINA $0.2007
₿0.000014
-6.48 $248.33M
₿16.15K
$0.221
₿0.000015
$0.2007
₿0.000014
$16.37M
₿546.62
$248.33M
₿17.07K
$248.33M
₿16.15K
Прогноз цены на Mina Protocol(mina)
263 Frax Share  FRAX $2.73
₿0.000097
-9.66 $247.49M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.65M
₿340.69
$272.17M
₿9.72K
$247.49M
₿7.69K
Прогноз цены на Frax Share(frax)
264 Theta Fuel  TFUEL $0.03499
₿0.0000015
-3.52 $244.05M
₿9.97K
$0.03694
₿0.0000017
$0.03499
₿0.0000015
$2.5M
₿865.08
$244.08M
₿9.97K
$244.05M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 SafePal  SFP $0.4814
₿0.000013
-2.58 $241.54M
₿6.03K
$0.4979
₿0.000013
$0.4823
₿0.000012
$3.12M
₿283.26
$241.54M
₿6.52K
$241.54M
₿6.03K
Прогноз цены на SafePal(sfp)
267 Gigachad  GIGA $0.02485
₿0.000000018
-6.46 $238.62M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$28.52M
₿3.62
$238.62M
₿172.88
$238.62M
₿172.88
Прогноз цены на Gigachad(giga)
268 Golem  GLM $0.2365
₿0.0000076
-4.31 $236.75M
₿7.62K
$0.2524
₿0.0000080
$0.2365
₿0.0000076
$8.73M
₿224.55
$236.75M
₿7.62K
$236.75M
₿7.62K
Прогноз цены на Golem(glm)
269 LayerZero  ZRO $2.13
-5.42 $236.06M
$2.39
$2.12
$47.74M
$2.12B
$236.06M
Прогноз цены на LayerZero(zro)
270 CHEX Token  CHEX $0.2359
₿0.0000036
5.77 $234.88M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.98M
₿29.36
$234.88M
₿3.61K
$234.88M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 Synthetix Network Token  SNX $0.6731
₿0.000055
-6.65 $231.68M
₿18.2K
$0.7406
₿0.000059
$0.6741
₿0.000055
$17.82M
₿676.8
$231.96M
₿18.23K
$231.68M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
272 Zilliqa  ZIL $0.0116
₿0.00000046
-4.70 $228.29M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.88M
₿447.52
$236.24M
₿8.92K
$228.29M
₿8.56K
Прогноз цены на Zilliqa(zil)
273 Notcoin  NOT $0.002217
₿0.00000000054
-6.49 $227.57M
$0.002467
$0.002218
$30.1M
$227.57M
$227.57M
Прогноз цены на Notcoin(not)
275 Qtum  QTUM $2.15
₿0.000072
-2.70 $227.25M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.31M
₿1.31K
$231.85M
₿7.79K
$227.25M
₿7.59K
Прогноз цены на Qtum(qtum)
276 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-5.95 $226.36M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$14.16M
₿51.78
$567.69M
₿12.16K
$226.36M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь