$3.53T
Общая капитализация
$130.5B
Общий объем
BTC 61.01%     ETH 9.44%
Доминирование

Страница результатов 2 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Raydium  RAY $2.28
₿0.000027
-7.26 $658.01M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$104.64M
₿352.53
$1.27B
₿15.49K
$658.01M
₿7.33K
Прогноз цены на Raydium(ray)
136 Pendle  PENDLE $4.01
₿0.000096
-9.40 $650.78M
₿9.16K
$4.54
₿0.000098
$4
₿0.000087
$160.65M
₿1.99K
$1.13B
₿24.43K
$650.78M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Tezos  XTZ $0.6078
₿0.000017
-2.17 $635.46M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$33.99M
₿564.27
$647.68M
₿17.98K
$635.46M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Core  CORE $0.6294
₿0.000031
-5.48 $630.71M
₿28.25K
$0.6695
₿0.000035
$0.6281
₿0.000031
$14.13M
₿1.6K
$1.32B
₿67.47K
$630.71M
₿28.25K
Прогноз цены на Core(core)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.20 $619.76M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.42B
₿485.7
$2.01B
₿32.51K
$619.76M
₿0
Прогноз цены на Polyhedra Network(zkj)
143 Flow  FLOW $0.3799
₿0.000017
-4.70 $602.79M
₿26.23K
$0.3991
₿0.000018
$0.3787
₿0.000017
$20.62M
₿608.01
$602.79M
₿26.23K
$602.79M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.69
₿0.00010
-3.64 $593.43M
₿34.56K
$1.78
₿0.00010
$1.69
₿0.00010
$173.15M
₿5.37K
$718.6M
₿42.91K
$593.43M
₿34.56K
Прогноз цены на Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.26 $585.43M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.91M
₿1.42
$686.42M
₿1.69K
$585.43M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,759.34
-1.50 $580.03M
$2,876.08
$2,751.84
$841.34M
$580.03M
$580.03M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,953.49
-1.12 $575.03M
$3,061.88
$2,943.21
$6.2M
$575.03M
$575.03M
Прогноз цены на Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7097
₿0.000023
-3.85 $566.19M
₿14.95K
$0.7396
₿0.000024
$0.7055
₿0.000023
$49.88M
₿1.23K
$708.23M
₿23.81K
$566.19M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Decentraland  MANA $0.2889
₿0.0000086
-4.59 $547.37M
₿16.16K
$0.3032
₿0.0000091
$0.2879
₿0.0000086
$38.19M
₿1.63K
$633.18M
₿19.02K
$547.37M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Liquid Staked ETH  LSETH $2,980.3
₿0.053
-1.61 $543.76M
₿0
$3,105.28
₿0.053
$2,970.39
₿0.052
$1.87M
₿1.08
$543.76M
₿3.56K
$543.76M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
155 Compound Governance Token  COMP $59.37
₿0.0010
-1.30 $539.06M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$202.74M
₿632.52
$593.48M
₿10.21K
$539.06M
₿7K
Прогноз цены на Compound Governance Token(comp)
156 Brett  BRETT $0.05418
₿0.0000011
-9.02 $535.04M
₿9.59K
$0.05992
₿0.0000011
$0.05405
₿0.0000011
$52.55M
₿196.34
$535.04M
₿11.28K
$535.04M
₿9.59K
Прогноз цены на Brett(brett)
159 DeXe  DEXE $9.24
₿0.00022
-1.43 $527.76M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.59M
₿211.75
$891.9M
₿21.76K
$527.76M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,324
₿1.0019
-1.39 $525.67M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$17.15M
₿290.49
$525.67M
₿3.48K
$525.67M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.86
₿0.000079
-4.11 $524.18M
₿12.94K
$3
₿0.000082
$2.86
₿0.000078
$7.17M
₿718.39
$637.63M
₿17.65K
$524.18M
₿12.94K
Прогноз цены на Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,757.49
-1.56 $512.04M
$2,874.88
$2,752.4
$437.09M
$512.04M
$512.04M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,224
₿1.00030
-1.24 $512.06M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.63M
₿11.52
$512.06M
₿2.51K
$512.06M
₿2.51K
Прогноз цены на tBTC(tbtc)
165 Onyxcoin  XCN $0.01457
₿0.000000035
-4.92 $493.66M
₿980.01
$0.01554
₿0.000000036
$0.01451
₿0.000000034
$33.28M
₿84.72
$705.19M
₿1.7K
$493.66M
₿980.01
Прогноз цены на Onyxcoin(xcn)
167 TrueUSD  TUSD $0.9906
₿0.000014
-0.62 $490.8M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$14M
₿694.9
$490.8M
₿7.28K
$490.8M
₿7.28K
170 AIOZ Network  AIOZ $0.3957
₿0.000011
-8.15 $466.65M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.02M
₿99.58
$466.84M
₿12.3K
$466.65M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.1379
₿0.000026
-7.21 $461.97M
₿19.46K
$0.1495
₿0.000027
$0.1373
₿0.000026
$36.66M
₿2.04K
$1.38B
₿267.26K
$461.97M
₿19.46K
Прогноз цены на Starknet(strk)
172 Kava  KAVA $0.4208
₿0.000013
-7.41 $455.71M
₿14.44K
$0.4554
₿0.000014
$0.4196
₿0.000013
$15.83M
₿342.64
$455.71M
₿14.44K
$455.71M
₿14.44K
Прогноз цены на Kava(kava)
173 EOS  EOS $0.6306
₿0.000015
5.26 $458.54M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.69M
₿2.6K
$1.32B
$458.54M
₿17.23K
Прогноз цены на EOS(eos)
174 Arweave  AR $6.93
₿0.00044
-4.81 $453.45M
₿28.72K
$7.45
₿0.00046
$6.9
₿0.00043
$36.91M
₿462.18
$453.45M
₿28.72K
$453.45M
₿28.72K
Прогноз цены на Arweave(ar)
175 Aerodrome Finance  AERO $0.5471
₿0.000027
-9.77 $452.56M
₿10.52K
$0.6141
₿0.000027
$0.5477
₿0.000026
$28.28M
₿618.19
$901.59M
₿26.04K
$452.56M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 ether.fi Staked ETH  EETH $2,753.47
₿0.051
-1.29 $451.9M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$23.91K
₿2.15
$7.65B
₿54.93K
$451.9M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 dYdX  DYDX $0.5734
₿0.000043
-5.38 $451.62M
₿20.31K
$0.6142
₿0.000045
$0.5729
₿0.000043
$24.5M
₿167.09
$514.06M
₿31.1K
$451.62M
₿20.31K
Прогноз цены на dYdX(dydx)
179 Axelar  AXL $0.4782
₿0.000019
-4.38 $451.09M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$132.13M
₿619.31
$572.08M
₿22.79K
$451.09M
₿12.44K
Прогноз цены на Axelar(axl)
181 eCash  XEC $0.00002212
₿0.0000000010
-3.47 $439.83M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002211
₿0.0000000010
$8.88M
₿358.24
$439.83M
₿21.31K
$439.83M
₿19.98K
Прогноз цены на eCash(xec)
182 Beldex  BDX $0.06146
₿0.00000057
0.88 $439.41M
₿3.73K
$0.06175
₿0.00000057
$0.06092
₿0.00000056
$3.3M
₿23.95
$610.85M
₿5.75K
$439.41M
₿3.73K
Прогноз цены на Beldex(bdx)
183 Aethir  ATH $0.04852
-2.70 $440.54M
$0.05036
$0.04823
$33.17M
$2.04B
$440.54M
Прогноз цены на Aethir(ath)
184 Нео  NEO $6.18
₿0.00028
-4.11 $436.02M
₿20.14K
$6.46
₿0.00029
$6.17
₿0.00027
$35.02M
₿2.25K
$618.21M
₿28.56K
$436.02M
₿20.14K
Прогноз цены на Нео(neo)
185 Elrond  EGLD $15.34
₿0.00076
-4.96 $434.12M
₿20.46K
$16.17
₿0.00079
$15.3
₿0.00075
$20.31M
₿398.24
$434.12M
₿20.46K
$434.12M
₿20.46K
Прогноз цены на Elrond(egld)
187 Dog (Bitcoin)  DOG $0.004268
-8.08 $426.77M
$0.00477
$0.00427
$16.18M
$426.77M
$426.77M
Прогноз цены на Dog (Bitcoin)(dog)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
-2.15 $422.63M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.4M
₿80.89
$422.63M
₿3.35K
$422.63M
₿3.35K
Прогноз цены на Mog Coin(mog)
189 USDD  USDD $1
₿0.000014
-0.01* $422.02M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.51M
₿73.99
$422.11M
$422.02M
₿10.71K
190 Telcoin  TEL $0.004569
₿0.000000057
3.28 $419.93M
₿4.47K
$0.004871
₿0.000000061
$0.004417
₿0.000000057
$2.18M
₿31.48
$456.94M
₿5.75K
$419.93M
₿4.47K
Прогноз цены на Telcoin(tel)
191 MimbleWimbleCoin  MWC $38.14
₿0.00019
1.99 $419.09M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$225.38K
₿0.11
$419.11M
₿2.15K
$419.09M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
192 Stader ETHx  ETHX $2,927.45
₿0.051
-1.52 $417.63M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$313.19K
₿15.05
$417.63M
₿6.4K
$417.63M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
195 Ether.fi  ETHFI $1.26
₿0.000079
-7.16 $415.93M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$154.14M
₿4.62K
$1.26B
₿79.7K
$415.93M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
196 Axie Infinity  AXS $2.57
₿0.00013
-5.56 $415.62M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$95.9M
₿785.98
$692.61M
₿37.36K
$415.62M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Conflux Token  CFX $0.08153
₿0.0000050
-5.80 $413.54M
₿19.35K
$0.08692
₿0.0000050
$0.08134
₿0.0000046
$31.96M
₿1.96K
$460.16M
₿27.57K
$413.54M
₿19.35K
Прогноз цены на Conflux Token(cfx)
199 APENFT  NFT $0.000000417
₿0.0000000000077
-3.46 $412.48M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.34M
₿353.29
$416.6M
₿7.69K
$412.48M
₿7.61K
Прогноз цены на APENFT(nft)
201 USDB  USDB $1
₿0.000014
0.54 $406.61M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.92M
₿645.01
$406.61M
$406.61M
₿0
Прогноз цены на USDB(usdb)
202 Reserve Rights Token  RSR $0.007005
₿0.00000012
-6.17 $405.69M
₿6.58K
$0.007519
₿0.00000014
$0.007004
₿0.00000012
$18.66M
₿521.07
$700.53M
₿13.01K
$405.69M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,039.19
₿0.053
-1.53 $381.25M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$5.93M
₿151.43
$1.13B
₿78.73K
$381.25M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $377.74M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.21M
₿215.65
$377.74M
$377.74M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03905
₿0.0000020
-3.77 $377.06M
₿18.72K
$0.04075
₿0.0000022
$0.03899
₿0.0000020
$34.68M
₿1.44K
$377.06M
₿18.72K
$377.06M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Ronin  RON $0.5649
₿0.000053
-3.50 $369.42M
₿16.63K
$0.5886
₿0.000055
$0.5648
₿0.000053
$11.16M
₿319.75
$564.65M
₿53.35K
$369.42M
₿16.63K
Прогноз цены на Ronin(ron)
209 Popcat  POPCAT $0.3779
₿0.0000031
-9.11 $368.74M
₿3.11K
$0.4205
₿0.0000035
$0.3752
₿0.0000031
$74.19M
₿192.09
$368.74M
₿3.11K
$368.74M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Sun Token  SUN $0.01905
₿0.00000022
-4.01 $366.73M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.42M
₿387.46
$378.75M
₿4.41K
$366.73M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Swell Ethereum  SWETH $3,010.46
₿0.053
-1.52 $365.21M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$282.09K
₿54.8
$365.22M
₿11.03K
$365.21M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Akash Network  AKT $1.34
₿0.000058
-6.07 $363.88M
₿13.59K
$1.44
₿0.000060
$1.34
₿0.000058
$13.31M
₿109.29
$365.65M
₿13.7K
$363.88M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,758.32
-1.58 $358.63M
$2,874.69
$2,754.99
$22.18M
$358.63M
$358.63M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $108,341
-1.34 $345.86M
$110,277
$108,141
$8.94M
$345.86M
$345.86M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Beam  BEAM $0.006565
₿0.00000044
-4.52 $344.02M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$14.34M
₿389.45
$388.56M
₿27.79K
$344.02M
₿23.51K
Прогноз цены на Beam(beam)
218 Wormhole  W $0.07432
₿0.000011
-6.22 $342.87M
₿21.52K
$0.07981
₿0.000012
$0.07402
₿0.000011
$39.54M
₿4.68K
$742.04M
₿119.53K
$342.87M
₿21.52K
Прогноз цены на Wormhole(w)
219 Matic Network  MATIC $0.2278
₿0.000012
0.84 $342.15M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.68M
₿5.85K
$2.28B
₿127.96K
$342.15M
₿118.78K
Прогноз цены на Matic Network(matic)
221 JUST  JST $0.03409
₿0.00000055
-2.58 $337.54M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$38.63M
₿453.18
$337.54M
₿5.54K
$337.54M
₿4.98K
Прогноз цены на JUST(jst)
223 Trust Wallet Token  TWT $0.8001
₿0.000017
-4.70 $333.35M
₿7.38K
$0.8413
₿0.000018
$0.799
₿0.000017
$8.38M
₿283.36
$800.07M
₿17.71K
$333.35M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
224 AMP Token  AMP $0.00396
₿0.00000013
-2.98 $333.22M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.84M
₿218.59
$394.3M
₿13.06K
$333.22M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Gnosis  GNO $125.97
₿0.0051
-3.25 $332.49M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$10.94M
₿76.52
$377.89M
₿15.63K
$332.49M
₿13.49K
Прогноз цены на Gnosis(gno)
226 Frax Ether  FRXETH $2,756.01
₿0.051
-1.40 $330.92M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.38M
₿97.69
$330.92M
₿13K
$330.92M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Terra  LUNC $0.00006063
₿0.0000000018
-2.74 $331.4M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.64M
₿588.86
$393.77M
₿12.69K
$331.4M
₿10.87K
Прогноз цены на Terra(lunc)
228 Ravencoin  RVN $0.02156
₿0.00000056
9.59 $328.26M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$389.72M
₿662.65
$328.44M
₿11.92K
$328.26M
₿7.79K
Прогноз цены на Ravencoin(rvn)
229 Olympus  OHM $19.88
₿0.00018
-0.34 $326.27M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$538.73K
₿12.82
$411.68M
₿4K
$326.27M
₿2.96K
Прогноз цены на Olympus(ohm)
231 Livepeer  LPT $7.73
₿0.00022
-5.69 $319.63M
₿7.03K
$8.33
₿0.00024
$7.7
₿0.00022
$83.84M
₿341.58
$319.63M
₿7.03K
$319.63M
₿7.03K
Прогноз цены на Livepeer(lpt)
233 Frax  FRAX $0.9992
₿0.000014
-0.06 $314.63M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.92M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
235 SuperFarm  SUPER $0.6904
₿0.000015
-7.23 $311.29M
₿7.2K
$0.7532
₿0.000017
$0.6893
₿0.000015
$15.65M
₿170.02
$689.17M
₿15.93K
$311.29M
₿7.2K
Прогноз цены на SuperFarm(super)
236 Creditcoin  CTC $0.679
₿0.000011
-3.22 $308.27M
₿3.77K
$0.7053
₿0.000012
$0.6758
₿0.000011
$7.78M
₿123.77
$407.03M
₿6.95K
$308.27M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 1inch  1INCH $0.2183
₿0.0000081
-3.54 $302.93M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$22.86M
₿675.32
$327.03M
₿12.17K
$302.93M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004217
₿0.000000011
-8.01 $290.67M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$53.87M
₿111.06
$290.67M
₿772.11
$290.67M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.003247
₿0.000000054
-6.53 $288.69M
₿4.85K
$0.003481
₿0.000000057
$0.003227
₿0.000000051
$37.62M
₿581.86
$288.69M
₿4.85K
$288.69M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4855
-3.57 $288.21M
$0.5073
₿0.
$0.4829
₿0.
$10.5M
₿0
$485.48M
$288.21M
Прогноз цены на Safe(safe)
242 Venom  VENOM $0.1365
₿0.0000077
3.62 $284.06M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.89M
₿310.98
$995.33M
₿292.92
$284.06M
₿0
Прогноз цены на Venom(venom)
243 BENQI Liquid Staked AVAX  SAVAX $25.9
₿0.00077
-4.84 $283.86M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.59M
₿25.86
$283.86M
₿5.14K
$283.86M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
247 MANTRA DAO  OM $0.2872
₿0.000011
-7.43 $278.42M
₿9.66K
$0.318
₿0.000012
$0.2857
₿0.000010
$111.48M
₿1.2K
$480.45M
₿10.59K
$278.42M
₿9.66K
Прогноз цены на MANTRA DAO(om)
248 Kusama  KSM $16.67
₿0.00057
-4.14 $277.03M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$13.35M
₿368.76
$277.03M
₿5.79K
$277.03M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,176.87
₿0.020
-1.31 $274.5M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.5M
₿6.64K
$274.5M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
252 BTSE Token  BTSE $1.66
₿0.000011
0.16 $268.75M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.45M
₿0.06
$331.67M
₿2.22K
$268.75M
₿1.8K
Прогноз цены на BTSE Token(btse)
253 Дэш  DASH $21.74
₿0.00052
-4.16 $267.19M
₿6.22K
$22.73
₿0.00055
$21.71
₿0.00052
$22.46M
₿729.96
$267.24M
₿10.03K
$267.19M
₿6.22K
Прогноз цены на Дэш(dash)
257 Frax Share  FRAX $2.89
₿0.000097
-6.75 $261.59M
₿7.69K
$3.2
₿0.00010
$2.89
₿0.000096
$19.11M
₿340.69
$287.67M
₿9.72K
$261.59M
₿7.69K
Прогноз цены на Frax Share(frax)
258 Mina Protocol  MINA $0.2081
₿0.000014
-3.44 $257.25M
₿16.15K
$0.221
₿0.000015
$0.2079
₿0.000014
$20.65M
₿546.62
$257.28M
₿17.07K
$257.25M
₿16.15K
Прогноз цены на Mina Protocol(mina)
259 Gigachad  GIGA $0.02648
₿0.000000018
-3.08 $253.19M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.87M
₿3.62
$253.19M
₿172.88
$253.19M
₿172.88
Прогноз цены на Gigachad(giga)
260 Staked Frax Ether  SFRXETH $3,094.66
₿0.054
-2.11 $255.17M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$249.8K
₿11.36
$255.17M
₿8.67K
$255.17M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 MX Token  MX $2.68
₿0.000079
-1.38 $253.84M
₿7.89K
$2.72
₿0.000084
$2.68
₿0.000070
$9.49M
₿907.8
$1.12B
₿34.19K
$253.84M
₿7.89K
Прогноз цены на MX Token(mx)
263 Theta Fuel  TFUEL $0.03607
₿0.0000015
-2.50 $251.05M
₿9.97K
$0.03706
₿0.0000017
$0.03592
₿0.0000015
$2.79M
₿865.08
$251.07M
₿9.97K
$251.05M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 Decred  DCR $14.79
₿0.00036
-5.70 $249.14M
₿5.82K
$15.73
₿0.00037
$14.8
₿0.00036
$5.56M
₿45.63
$249.15M
₿7.65K
$249.14M
₿5.82K
Прогноз цены на Decred(dcr)
265 LayerZero  ZRO $2.23
-4.00 $247.68M
$2.39
$2.23
$47.68M
$2.23B
$247.68M
Прогноз цены на LayerZero(zro)
267 SafePal  SFP $0.4854
₿0.000013
-1.76 $242.79M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.13M
₿283.26
$242.79M
₿6.52K
$242.79M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Golem  GLM $0.2424
₿0.0000076
-3.24 $242.46M
₿7.62K
$0.2524
₿0.0000080
$0.2419
₿0.0000076
$8.68M
₿224.55
$242.46M
₿7.62K
$242.46M
₿7.62K
Прогноз цены на Golem(glm)
269 Synthetix Network Token  SNX $0.6938
₿0.000055
-5.42 $238.3M
₿18.2K
$0.7423
₿0.000059
$0.6936
₿0.000055
$23.1M
₿676.8
$238.6M
₿18.23K
$238.3M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2378
₿0.0000036
-1.63 $237.53M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.23M
₿29.36
$237.53M
₿3.61K
$237.53M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 Toshi  TOSHI $0.0005636
₿0.0000000083
-8.12 $237.04M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005606
₿0.0000000083
$17.92M
₿66.19
$237.04M
₿3.59K
$237.04M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Notcoin  NOT $0.002291
₿0.00000000054
-6.47 $234.72M
$0.002467
$0.00229
$29.96M
$234.72M
$234.72M
Прогноз цены на Notcoin(not)
273 Zilliqa  ZIL $0.01192
₿0.00000046
-4.45 $233.75M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$17.22M
₿447.52
$241.89M
₿8.92K
$233.75M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 Convex Finance  CVX $2.84
₿0.000052
-9.12 $232.69M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$15.49M
₿69.57
$283.52M
₿5.2K
$232.69M
₿4.28K
Прогноз цены на Convex Finance(cvx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь