$3.32T
Capitalisation boursière totale
$125.39B
Volume total
BTC 57.45%     ETH 12.01%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem
LightLink Ecosystem (778)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Arkham  ARKM $0.2057
₿0.0000021
-3.21 $113.25M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$23.1M
₿243.69
$205.74M
₿2.16K
$113.25M
₿1.19K
Prévision du cours de Arkham (arkm)
413 DigiByte  DGB $0.0061
₿0.000000064
-0.73 $110.55M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3M
₿31.36
$110.62M
₿1.16K
$110.55M
₿1.16K
Prévision du cours de DigiByte (dgb)
414 Zilliqa  ZIL $0.005616
₿0.000000059
-0.28 $110.44M
₿1.16K
$0.0057
₿0.000000059
$0.005417
₿0.000000056
$10.78M
₿112.49
$114.27M
₿1.2K
$110.44M
₿1.16K
Prévision du cours de Zilliqa (zil)
415 Threshold Network  T $0.009895
₿0.00000010
-0.69 $110.38M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.71M
₿38.06
$110.38M
₿1.16K
$110.38M
₿1.16K
Prévision du cours de Threshold Network (t)
417 ORDI  ORDI $5.2
₿0.000054
1.08 $109.27M
₿1.15K
$5.6
₿0.000057
$5.06
₿0.000052
$46.67M
₿510.56
$109.27M
₿1.15K
$109.27M
₿1.15K
Prévision du cours de ORDI (ordi)
418 Mina Protocol  MINA $0.08566
₿0.00000090
-3.17 $108.84M
₿1.15K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$7.74M
₿85.4
$108.84M
₿1.15K
$108.84M
₿1.15K
Prévision du cours de Mina Protocol (mina)
419 Velo  VELO $0.006197
₿0.000000064
-6.97 $108.84M
₿1.14K
$0.006715
₿0.000000069
$0.006179
₿0.000000065
$13.29M
₿144.66
$148.72M
₿1.56K
$108.84M
₿1.14K
Prévision du cours de Velo (velo)
420 Ronin  RON $0.1487
₿0.0000015
-0.22 $108.38M
₿1.14K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.55M
₿68.71
$148.65M
₿1.57K
$108.38M
₿1.14K
Prévision du cours de Ronin (ron)
422 STP Network  AWE $0.05534
₿0.00000058
-1.84 $107.5M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$9.61M
₿88.05
$107.5M
₿1.13K
$107.5M
₿1.13K
Prévision du cours de STP Network (awe)
425 Drift Protocol  DRIFT $0.188
₿0.0000019
4.92 $103.95M
₿1.07K
$0.1879
₿0.0000019
$0.1679
₿0.0000017
$23.77M
₿241.41
$186.97M
₿1.93K
$103.95M
₿1.07K
Prévision du cours de Drift Protocol (drift)
426 Oasis Network  ROSE $0.01388
₿0.00000014
-2.59 $103.91M
₿1.09K
$0.01442
₿0.00000014
$0.01322
₿0.00000013
$7.12M
₿74.72
$138.74M
₿1.46K
$103.91M
₿1.09K
Prévision du cours de Oasis Network (rose)
427 Open Campus  EDU $0.1599
₿0.0000016
-0.07 $103.8M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.64M
₿49.07
$159.83M
₿1.67K
$103.8M
₿1.09K
Prévision du cours de Open Campus (edu)
438 Nano  XNO $0.7494
₿0.0000078
1.02 $99.87M
₿1.05K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.3M
₿24.23
$99.87M
₿1.05K
$99.87M
₿1.05K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09111
₿0.00000096
-1.00 $98.68M
₿1.04K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$11.23M
₿117.34
$98.68M
₿1.04K
$98.68M
₿1.04K
Prévision du cours de Kava (kava)
443 ZetaChain  ZETA $0.08037
₿0.00000084
-3.11 $97.86M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$11.71M
₿124.39
$168.73M
₿1.77K
$97.86M
₿1.03K
Prévision du cours de ZetaChain (zeta)
448 Blur  BLUR $0.03551
₿0.00000037
4.09 $95.67M
₿1K
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$32.74M
₿319.16
$106.61M
₿1.12K
$95.67M
₿1K
Prévision du cours de Blur (blur)
451 Venus  XVS $5.67
₿0.000059
2.36 $95.06M
₿997.68
$5.71
₿0.000059
$5.43
₿0.000056
$25.39M
₿265.69
$168.74M
₿1.77K
$95.06M
₿997.68
Prévision du cours de Venus (xvs)
453 Non-Playable Coin  NPC $0.01177
₿0.00000012
-8.95 $94.76M
₿995.79
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$8.85M
₿93.21
$94.76M
₿995.79
$94.76M
₿995.79
Prévision du cours de Non-Playable Coin (npc)
457 Holo  HOT $0.0005234
₿0.0000000054
-0.28 $92.87M
₿977.07
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.15M
₿43.56
$92.87M
₿977.07
$92.87M
₿977.07
Prévision du cours de Holo (hot)
458 Siacoin  SC $0.001652
₿0.000000017
-2.27 $92.61M
₿972.13
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.78M
₿49.97
$102.85M
₿1.08K
$92.61M
₿972.13
Prévision du cours de Siacoin (sc)
459 Popcat  POPCAT $0.09427
₿0.00000099
-2.63 $92.38M
₿971.16
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.61M
₿173.99
$92.38M
₿971.16
$92.38M
₿971.16
Prévision du cours de Popcat (popcat)
461 Astar  ASTR $0.01106
₿0.00000011
-1.62 $91.53M
₿958.6
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.86M
₿39.89
$95.29M
₿998
$91.53M
₿958.6
Prévision du cours de Astar (astr)
467 Sushi  SUSHI $0.329
₿0.0000034
-3.29 $89.79M
₿944.24
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.2M
₿141.39
$94.61M
₿994.96
$89.79M
₿944.24
Prévision du cours de Sushi (sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.38 $89.33M
₿936.87
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿938.74
$89.33M
₿936.87
Prévision du cours de TempleDAO (temple)
474 cETH  CETH $66.38
₿0.00069
-1.42 $88.97M
₿933.42
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.97M
₿933.42
$88.97M
₿933.42
Prévision du cours de cETH (ceth)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.62 $88.8M
₿933.28
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$249.27K
₿2.54
$193.53M
₿2.03K
$88.8M
₿933.28
Prévision du cours de VVS Finance (vvs)
479 MANTRA DAO  OM $0.07611
₿0.00000079
-0.59 $88.39M
₿923.03
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$92.78M
₿968.45
$132.23M
₿1.38K
$88.39M
₿923.03
Prévision du cours de MANTRA DAO (om)
480 cat in a dogs world  MEW $0.0009882
₿0.000000010
-4.05 $87.78M
₿923.33
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$17.23M
₿147.77
$87.78M
₿923.33
$87.78M
₿923.33
Prévision du cours de cat in a dogs world (mew)
481 CoinEx Token  CET $0.03423
₿0.00000035
0.21 $87.78M
₿920.53
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.35K
₿0.65
$87.78M
₿920.53
$87.78M
₿920.53
Prévision du cours de CoinEx Token (cet)
492 Zignaly  ZIG $0.05967
₿0.00000062
-1.12 $83.86M
₿882.25
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$3.98M
₿39.04
$116.3M
₿1.22K
$83.86M
₿882.25
Prévision du cours de Zignaly (zig)
494 VeThor  VTHO $0.0008588
₿0.0000000090
-0.13 $83.72M
₿877.98
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.62M
₿17
$83.75M
₿878.29
$83.72M
₿877.98
Prévision du cours de VeThor (vtho)
495 Numeraire  NMR $10.45
₿0.00010
-1.82 $83.7M
₿878.45
$11.09
₿0.00011
$10.26
₿0.00010
$21.32M
₿209.04
$111.3M
₿1.17K
$83.7M
₿878.45
Prévision du cours de Numeraire (nmr)
496 Venom  VENOM $0.03907
₿0.00000041
-1.35 $83.27M
₿873.91
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.83M
₿19.12
$286.76M
₿3.01K
$83.27M
₿873.91
Prévision du cours de Venom (venom)
497 aelf  ELF $0.1018
₿0.0000010
-0.17 $83.13M
₿874.34
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.59M
₿37.35
$101.46M
₿1.07K
$83.13M
₿874.34
Prévision du cours de aelf (elf)
498 ViciCoin  VCNT $17.25
₿0.00018
0.19 $82.91M
₿869.51
$17.27
₿0.00018
$17.09
₿0.00017
$264.38K
₿1.8
$172.55M
₿1.81K
$82.91M
₿869.51
Prévision du cours de ViciCoin (vcnt)
499 Polymesh  POLYX $0.06705
₿0.00000070
-0.62 $82.92M
₿871.76
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.84M
₿50.97
$82.92M
₿871.76
$82.92M
₿871.76
Prévision du cours de Polymesh (polyx)
500 GMX  GMX $7.99
₿0.000083
-0.30 $82.94M
₿870.46
$8.09
₿0.000083
$7.8
₿0.000081
$6.92M
₿72.71
$82.94M
₿870.46
$82.94M
₿870.46
Prévision du cours de GMX (gmx)
501 Axelar  AXL $0.07496
₿0.00000078
-3.45 $82.75M
₿868.09
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$12.27M
₿128.53
$92.08M
₿965.93
$82.75M
₿868.09
Prévision du cours de Axelar (axl)
507 XYO Network  XYO $0.005762
₿0.000000060
-0.74 $80.28M
₿841.85
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.5M
₿121.37
$80.28M
₿841.85
$80.28M
₿841.85
Prévision du cours de XYO Network (xyo)
512 Frax Share  FRAX $0.8697
₿0.0000095
-28.51 $77.17M
₿849.57
$1.33
₿0.000013
$0.8693
₿0.0000092
$22.06M
₿142.49
$86.77M
₿955.17
$77.17M
₿849.57
Prévision du cours de Frax Share (frax)
513 Request  REQ $0.1055
₿0.0000011
-1.04 $78.53M
₿823
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.69M
₿17.67
$105.45M
₿1.11K
$78.53M
₿823
Prévision du cours de Request (req)
516 Celo  CELO $0.1316
₿0.0000013
0.69 $77.93M
₿820.17
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.98M
₿136.24
$131.6M
₿1.39K
$77.93M
₿820.17
Prévision du cours de Celo (celo)
521 Verus Coin  VRSC $0.9728
₿0.000010
0.66 $77.64M
₿813.58
$0.977
₿0.000010
$0.9283
₿0.0000095
$656.08
₿0.01
$77.65M
₿813.6
$77.64M
₿813.58
Prévision du cours de Verus Coin (vrsc)
526 CHEX Token  CHEX $0.07648
₿0.00000080
9.29 $76.42M
₿803.61
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.6
$76.42M
₿803.61
$76.42M
₿803.61
Prévision du cours de CHEX Token (chex)
528 IoTeX  IOTX $0.008077
₿0.000000084
-4.20 $76.25M
₿800.91
$0.00847
₿0.000000087
$0.008054
₿0.000000084
$3.2M
₿33.46
$76.25M
₿800.91
$76.25M
₿800.91
Prévision du cours de IoTeX (iotx)
535 Prometeus  PROM $4.14
₿0.000043
-39.29 $75.38M
₿795.91
$6.87
₿0.000071
$4.04
₿0.000042
$37.41M
₿380.84
$79.52M
₿839.52
$75.38M
₿795.91
Prévision du cours de Prometeus (prom)
541 Chia  XCH $5.09
₿0.000053
-3.27 $74.51M
₿782.16
$5.3
₿0.000054
$5.03
₿0.000052
$5.08M
₿54.4
$168.12M
₿1.77K
$74.51M
₿782.16
Prévision du cours de Chia (xch)
545 PayProtocol Paycoin  PCI $0.07102
₿0.00000074
-0.77 $72.63M
₿764.58
$0.072
₿0.00000075
$0.07059
₿0.00000073
$268.27K
₿1.16
$134.95M
₿1.42K
$72.63M
₿764.58
Prévision du cours de PayProtocol Paycoin (pci)
547 Puff The Dragon  PUFF $0.08064
₿0.00000084
-0.47 $71.68M
₿751.09
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.4K
₿0.39
$71.68M
₿751.09
$71.68M
₿751.09
Prévision du cours de Puff The Dragon (puff)
549 Casper Network  CSPR $0.005159
₿0.000000054
-4.39 $71.03M
₿745.58
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.44M
₿50.08
$73.54M
₿771.91
$71.03M
₿745.58
Prévision du cours de Casper Network (cspr)
552 Snek  SNEK $0.0009481
₿0.0000000099
-5.49 $70.9M
₿740.12
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.58M
₿69.53
$71.36M
₿744.98
$70.9M
₿740.12
Prévision du cours de Snek (snek)
555 Omni Network [Old]  OMNI $1.38
₿0.000014
4.39 $70.38M
₿736.12
$1.44
₿0.000015
$1.32
₿0.000013
$103.98K
₿1.08
$137.7M
₿1.44K
$70.38M
₿736.12
Prévision du cours de Omni Network [Old] (omni)
556 Memecoin  MEME $0.001135
₿0.000000011
-1.63 $70.24M
₿737.99
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.1M
₿140.21
$78.26M
₿822.24
$70.24M
₿737.99
Prévision du cours de Memecoin (meme)
557 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
558 Ankr  ANKR $0.006975
₿0.000000073
-2.10 $69.73M
₿732.13
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.54M
₿53.94
$69.73M
₿732.13
$69.73M
₿732.13
Prévision du cours de Ankr (ankr)
560 Orca  ORCA $1.15
₿0.000012
-2.74 $69.38M
₿728.32
$1.19
₿0.000012
$1.13
₿0.000011
$6.54M
₿67.49
$86.5M
₿908.02
$69.38M
₿728.32
Prévision du cours de Orca (orca)
563 Compound Wrapped BTC  CWBTC $1,916.21
₿0.020
-1.19 $68.1M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
564 UMA  UMA $0.7616
₿0.0000079
-1.10 $68M
₿714.11
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.93M
₿62.38
$96.97M
₿1.02K
$68M
₿714.11
Prévision du cours de UMA (uma)
566 Waves  WAVES $0.6692
₿0.0000070
-1.94 $66.98M
₿702.98
$0.6833
₿0.0000071
$0.669
₿0.0000069
$3.76M
₿39.43
$66.98M
₿702.98
$66.98M
₿702.98
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003968
₿0.000000041
-2.77 $66.68M
₿698.42
$0.004083
₿0.000000042
$0.003963
₿0.000000041
$1.01M
₿10.58
$66.68M
₿698.42
$66.68M
₿698.42
Prévision du cours de Victoria VR (vr)
568 AltLayer  ALT $0.0128
₿0.00000013
0.04 $66.57M
₿697.7
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.45M
₿246.55
$128.02M
₿1.34K
$66.57M
₿697.7
Prévision du cours de AltLayer (alt)
570 Mask Network  MASK $0.6624
₿0.0000069
-2.66 $66.25M
₿694.83
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$11.01M
₿113.9
$66.25M
₿694.83
$66.25M
₿694.83
Prévision du cours de Mask Network (mask)
572 WOO Network  WOO $0.03016
₿0.00000031
-2.38 $66.02M
₿693.48
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.3M
₿55.69
$90.44M
₿950.1
$66.02M
₿693.48
Prévision du cours de WOO Network (woo)
575 Swell Ethereum  SWETH $3,668.08
₿0.038
-1.31 $64.69M
₿678.65
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.14K
₿3.45
$64.68M
₿678.65
$64.69M
₿678.65
Prévision du cours de Swell Ethereum (sweth)
576 Loopring  LRC $0.05183
₿0.00000054
-3.26 $64.56M
₿678.76
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.86M
₿71.74
$71.18M
₿748.42
$64.56M
₿678.76
Prévision du cours de Loopring (lrc)
580 ICON  ICX $0.05855
₿0.00000061
-2.39 $63.64M
₿668.36
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.29M
₿13.54
$64.51M
₿677.49
$63.64M
₿668.36
Prévision du cours de ICON (icx)
583 SKALE  SKL $0.01046
₿0.00000010
-2.19 $63.4M
₿665.79
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.02M
₿41.86
$63.55M
₿667.34
$63.4M
₿665.79
Prévision du cours de SKALE (skl)
584 Notcoin  NOT $0.0006378
₿0.0000000066
-1.58 $63.37M
₿665.36
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.82M
₿161.87
$65.29M
₿685.59
$63.37M
₿665.36
Prévision du cours de Notcoin (not)
586 Decentralized Social  DESO $5.97
₿0.000062
-0.81 $62.84M
₿659.41
$6.04
₿0.000063
$5.96
₿0.000062
$32.27K
₿0.34
$64.49M
₿676.71
$62.84M
₿659.41
Prévision du cours de Decentralized Social (deso)
590 Ontology  ONT $0.06685
₿0.00000070
-0.99 $62.45M
₿654.38
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.65M
₿90.91
$66.84M
₿700.43
$62.45M
₿654.38
Prévision du cours de Ontology (ont)
591 Pundi X  PUNDIX $0.2396
₿0.0000025
-1.65 $61.92M
₿650.7
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.76M
₿18.85
$61.92M
₿650.7
$61.92M
₿650.7
Prévision du cours de Pundi X (pundix)
592 USDX  USDX $0.5525
₿0.0000057
1.43 $61.64M
₿646.4
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.69K
₿0.18
$61.64M
₿646.4
$61.64M
₿646.4
Prévision du cours de USDX (usdx)
593 Tellor  TRB $22.26
₿0.00023
0.54 $61.24M
₿642.91
$22.48
₿0.00023
$21.46
₿0.00022
$16.94M
₿191.81
$62.84M
₿659.66
$61.24M
₿642.91
Prévision du cours de Tellor (trb)
594 SSV Network  SSV $4.16
₿0.000043
2.27 $61.18M
₿643.8
$4.24
₿0.000044
$3.92
₿0.000041
$15.04M
₿158.1
$61.18M
₿643.8
$61.18M
₿643.8
Prévision du cours de SSV Network (ssv)
595 API3  API3 $0.4373
₿0.0000045
-3.48 $61.19M
₿641.92
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$9.41M
₿95.3
$69.41M
₿728.17
$61.19M
₿641.92
Prévision du cours de API3 (api3)
597 Terra  LUNA $0.0888
₿0.00000093
-0.96 $61.06M
₿640.97
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$14.35M
₿150.82
$95.76M
₿1.01K
$61.06M
₿640.97
Prévision du cours de Terra (luna)
599 Ardor  ARDR $0.06096
₿0.00000064
-1.16 $60.88M
₿639.34
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.91M
₿30.66
$60.88M
₿639.34
$60.88M
₿639.34
Prévision du cours de Ardor (ardr)
602 Harmony  ONE $0.004073
₿0.000000042
-2.60 $60.37M
₿633.7
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.94M
₿30.99
$60.37M
₿633.72
$60.37M
₿633.7
Prévision du cours de Harmony (one)
606 EthereumPoW  ETHW $0.5578
₿0.0000058
-4.17 $60.14M
₿631.5
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.83M
₿51
$60.14M
₿631.5
$60.14M
₿631.5
Prévision du cours de EthereumPoW (ethw)
611 Status  SNT $0.01502
₿0.00000015
-0.66 $59.59M
₿625.48
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.25M
₿34.43
$102.38M
₿1.08K
$59.59M
₿625.48
Prévision du cours de Status (snt)
612 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.79 $59.52M
₿624.3
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.81M
₿114.88
$147.5M
₿1.55K
$59.52M
₿624.3
Prévision du cours de World Mobile Token (wmtx)
615 Stargate Bridged USDC  USDC.E $1
₿0.000010
-0.01 $58.92M
₿618.07
$1
₿0.000010
$0.9989
₿0.000010
$5.37M
₿65.02
$58.91M
₿617.98
$58.92M
₿618.07
Prévision du cours de Stargate Bridged USDC (usdc.e)
616 Biconomy  BICO $0.04327
₿0.00000045
-2.90 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.81M
₿52.22
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
618 Enjin Coin  ENJ $0.03031
₿0.00000031
-2.51 $58.28M
₿613.32
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.87M
₿51.18
$59.32M
₿624.34
$58.28M
₿613.32
Prévision du cours de Enjin Coin (enj)
620 SOLO Coin  SOLO $0.1452
₿0.0000015
-6.19 $57.97M
₿608.24
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.69M
₿28.45
$57.97M
₿608.24
$57.97M
₿608.24
Prévision du cours de SOLO Coin (solo)
621 Band Protocol  BAND $0.3405
₿0.0000035
-3.77 $57.95M
₿606
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿46.59
$58.11M
₿607.62
$57.95M
₿606
Prévision du cours de Band Protocol (band)
628 SMARDEX  SDEX $0.006091
₿0.000000063
-6.18 $56.97M
₿597.43
$0.006492
₿0.000000067
$0.00609
₿0.000000063
$517.22K
₿5.44
$60.71M
₿636.69
$56.97M
₿597.43
Prévision du cours de SMARDEX (sdex)
630 GMT  GMT $0.01831
₿0.00000019
-0.20 $56.99M
₿597.21
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.56M
₿162.66
$92.93M
₿973.89
$56.99M
₿597.21
Prévision du cours de GMT (gmt)
632 Illuvium  ILV $5.91
₿0.000062
-2.60 $56.08M
₿588.69
$6.14
₿0.000063
$5.84
₿0.000061
$5.41M
₿56.74
$56.74M
₿595.65
$56.08M
₿588.69
Prévision du cours de Illuvium (ilv)
635 Orbs  ORBS $0.01136
₿0.00000011
-0.86 $55.56M
₿581.47
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.8M
₿71.71
$113.56M
₿1.19K
$55.56M
₿581.47
Prévision du cours de Orbs (orbs)
636 Magic Internet Money  MIM $0.9987
₿0.000010
-0.17 $55.54M
₿582.6
$1
₿0.000010
$0.9967
₿0.000010
$838.72K
₿8.8
$174.69M
₿1.83K
$55.54M
₿582.6
Prévision du cours de Magic Internet Money (mim)
637 COTI  COTI $0.02134
₿0.00000022
-1.63 $55.47M
₿581.77
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.67M
₿49.29
$55.47M
₿581.77
$55.47M
₿581.77
Prévision du cours de COTI (coti)
642 Stargate Finance  STG $0.1406
₿0.0000014
0.39 $54.91M
₿577.19
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.29M
₿55.64
$91.31M
₿959.71
$54.91M
₿577.19
Prévision du cours de Stargate Finance (stg)
643 Ark  ARK $0.2857
₿0.0000030
-1.81 $54.92M
₿576.55
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.35M
₿14.28
$55M
₿577.38
$54.92M
₿576.55
Prévision du cours de Ark (ark)
647 Binance USD  BUSD $0.9994
₿0.000010
-0.03 $54.65M
₿573.04
$1.01
₿0.000010
$0.9952
₿0.000010
$5.76M
₿60.45
$54.65M
₿573.04
$54.65M
₿573.04
650 Alchemy Pay  ACH $0.01098
₿0.00000011
1.06 $54.24M
₿572.63
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.36M
₿460.14
$109.71M
₿1.16K
$54.24M
₿572.63
Prévision du cours de Alchemy Pay (ach)
651 LON  LON $0.4345
₿0.0000045
-4.88 $53.82M
₿567.75
$0.46
₿0.0000047
$0.4345
₿0.0000045
$69.46K
₿0.73
$61.05M
₿644.08
$53.82M
₿567.75
Prévision du cours de LON (lon)
654 ConstitutionDAO  PEOPLE $0.01058
₿0.00000011
-1.75 $53.62M
₿563.23
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.37M
₿161.52
$53.62M
₿563.23
$53.62M
₿563.23
Prévision du cours de ConstitutionDAO (people)
656 Hiveterminal token  HIVE $0.1046
₿0.0000011
-1.56 $53.53M
₿562.15
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.11M
₿22.18
$0
$53.53M
₿562.15
Prévision du cours de Hiveterminal token (hive)
661 Escoin Token  ELG $0.289
₿0.0000030
-0.19 $53.25M
₿558.52
$0.2919
₿0.0000030
$0.289
₿0.0000029
$275.13K
₿2.9
$72.27M
₿757.99
$53.25M
₿558.52
Prévision du cours de Escoin Token (elg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀