$3.11T
時価総額合計
$116.48B
総出来高
BTC 57.54%     ETH 11.47%
占有率

3 の検索結果ページ時価総額によるトップLightLink Ecosystemコイン

LightLink Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
LightLink Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
416 ゼロエックス  ZRX $0.1268
₿0.0000014
1.20 $107.55M
₿1.2K
$0.1291
₿0.0000014
$0.1245
₿0.0000013
$10.06M
₿112.8
$126.77M
₿1.42K
$107.55M
₿1.2K
ゼロエックス(zrx) 価格予想
418 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-0.71 $107.06M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.1M
₿45.92
$252.03M
₿2.82K
$107.06M
₿1.2K
Baby Doge Coin(babydoge) 価格予想
419 Turbo  TURBO $0.001534
₿0.000000017
-0.16 $105.88M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.88M
₿129.99
$105.88M
₿1.18K
$105.88M
₿1.18K
Turbo(turbo) 価格予想
421 STP Network  AWE $0.05407
₿0.00000060
2.64 $105.01M
₿1.17K
$0.05436
₿0.00000060
$0.05242
₿0.00000058
$3.45M
₿37.52
$105.01M
₿1.17K
$105.01M
₿1.17K
STP Network(awe) 価格予想
423 Velo  VELO $0.005884
₿0.000000065
-2.47 $103.33M
₿1.15K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.24M
₿103.64
$141.2M
₿1.58K
$103.33M
₿1.15K
Velo(velo) 価格予想
425 Threshold Network  T $0.009233
₿0.00000010
0.98 $103.03M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.67M
₿29.95
$103.03M
₿1.15K
$103.03M
₿1.15K
Threshold Network(t) 価格予想
433 Arkham  ARKM $0.1766
₿0.0000019
-1.98 $100.41M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$29.83M
₿328.98
$176.62M
₿1.97K
$100.41M
₿1.12K
Arkham(arkm) 価格予想
439 Mog Coin  MOG $0.0000002503
₿0.0000000000027
-1.55 $97.76M
₿1.09K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$6.24M
₿70.09
$97.76M
₿1.09K
$97.76M
₿1.09K
Mog Coin(mog) 価格予想
441 ジリカ  ZIL $0.004944
₿0.000000055
-1.24 $97.24M
₿1.08K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$7.45M
₿80.38
$100.61M
₿1.12K
$97.24M
₿1.08K
ジリカ(zil) 価格予想
448 ナノ  XNO $0.6951
₿0.0000077
-0.94 $92.6M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.25M
₿12.94
$92.6M
₿1.04K
$92.6M
₿1.04K
ナノ(xno) 価格予想
456 Venus  XVS $5.33
₿0.000059
0.56 $89.39M
₿998.58
$5.37
₿0.000059
$5.27
₿0.000058
$5.31M
₿59.17
$158.67M
₿1.77K
$89.39M
₿998.58
Venus(xvs) 価格予想
460 TempleDAO  TEMPLE $3.75
₿0.000041
0 $89.02M
₿992.18
$0
$0
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
TempleDAO(temple) 価格予想
462 Venom  VENOM $0.04164
₿0.00000046
9.99 $88.81M
₿991.8
$0.04171
₿0.00000046
$0.03772
₿0.00000042
$2.02M
₿22.1
$305.66M
₿3.41K
$88.81M
₿991.8
Venom(venom) 価格予想
464 Astar  ASTR $0.01032
₿0.00000011
0.80 $88.12M
₿983.45
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.92M
₿21.5
$89.08M
₿994.09
$88.12M
₿983.45
Astar(astr) 価格予想
470 ZetaChain  ZETA $0.07132
₿0.00000079
1.54 $86.93M
₿972.46
$0.07363
₿0.00000081
$0.07003
₿0.00000078
$6.12M
₿71.79
$149.88M
₿1.68K
$86.93M
₿972.46
ZetaChain(zeta) 価格予想
471 Kava  KAVA $0.08034
₿0.00000089
-0.30 $86.96M
₿969.92
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.82M
₿53.85
$86.96M
₿969.92
$86.96M
₿969.92
Kava(kava) 価格予想
473 Drift Protocol  DRIFT $0.1543
₿0.0000017
4.67 $85.66M
₿959.82
$0.1589
₿0.0000017
$0.1473
₿0.0000016
$8.69M
₿97.93
$154.07M
₿1.73K
$85.66M
₿959.82
Drift Protocol(drift) 価格予想
474 Blur  BLUR $0.03162
₿0.00000035
-2.41 $85.48M
₿953.87
$0.03266
₿0.00000036
$0.03147
₿0.00000035
$8.97M
₿99.33
$94.87M
₿1.06K
$85.48M
₿953.87
Blur(blur) 価格予想
476 シアコイン  SC $0.00152
₿0.000000017
-0.30 $85.12M
₿953.08
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.42M
₿47.29
$94.53M
₿1.06K
$85.12M
₿953.08
シアコイン(sc) 価格予想
477 ホロチェーン  HOT $0.0004793
₿0.0000000053
-0.81 $85.13M
₿950.87
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.66M
₿40.9
$85.13M
₿950.87
$85.13M
₿950.87
ホロチェーン(hot) 価格予想
480 Frax Share  FRAX $0.9223
₿0.000010
-9.54 $84.76M
₿947.58
$1.03
₿0.000011
$0.9199
₿0.000010
$13.82M
₿157.49
$91.72M
₿1.03K
$84.76M
₿947.58
Frax Share(frax) 価格予想
482 PayProtocol Paycoin  PCI $0.08272
₿0.00000091
8.93 $83.98M
₿938.46
$0.08391
₿0.00000093
$0.07431
₿0.00000082
$3.21M
₿35.51
$156.03M
₿1.74K
$83.98M
₿938.46
PayProtocol Paycoin(pci) 価格予想
483 ORDI  ORDI $3.97
₿0.000044
-4.66 $83.25M
₿930.76
$4.18
₿0.000046
$3.95
₿0.000044
$19.09M
₿213.38
$83.25M
₿930.76
$83.25M
₿930.76
ORDI(ordi) 価格予想
484 パイレートチェーン  ARRR $0.4227
₿0.0000047
-0.25 $82.95M
₿929.27
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$452.15K
₿5.07
$84.55M
₿947.2
$82.95M
₿929.27
パイレートチェーン(arrr) 価格予想
485 Sushi  SUSHI $0.303
₿0.0000033
-2.09 $82.75M
₿924.26
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$10.83M
₿116.1
$87.19M
₿973.91
$82.75M
₿924.26
Sushi(sushi) 価格予想
486 ViciCoin  VCNT $17.09
₿0.00019
-0.03 $82.43M
₿920.72
$17.13
₿0.00019
$16.94
₿0.00018
$156.13K
₿1.85
$170.88M
₿1.91K
$82.43M
₿920.72
ViciCoin(vcnt) 価格予想
488 cat in a dogs world  MEW $0.0009133
₿0.000000010
-0.35 $81.21M
₿908.71
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$13.15M
₿181.11
$81.21M
₿908.71
$81.21M
₿908.71
cat in a dogs world(mew) 価格予想
489 VVS Finance  VVS $0.00000185
₿0.000000000020
0.39 $80.95M
₿905.43
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$318.32K
₿3.55
$176.42M
₿1.97K
$80.95M
₿905.43
VVS Finance(vvs) 価格予想
490 DUSK Network  DUSK $0.1623
₿0.0000017
-10.94 $81.27M
₿892.47
$0.1822
₿0.0000020
$0.1502
₿0.0000016
$48.3M
₿533.67
$81.27M
₿892.47
$81.27M
₿892.47
DUSK Network(dusk) 価格予想
493 cETH  CETH $59.41
₿0.00066
-0.13 $79.49M
₿888.01
$60.41
₿0.00066
$58.21
₿0.00065
$35.54
₿0
$79.49M
₿888.01
$79.49M
₿888.01
cETH(ceth) 価格予想
495 リクエストネットワーク  REQ $0.106
₿0.0000011
-0.01 $78.9M
₿881.48
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.8M
₿20.02
$105.95M
₿1.18K
$78.9M
₿881.48
リクエストネットワーク(req) 価格予想
497 MANTRA DAO  OM $0.06676
₿0.00000074
1.71 $78.22M
₿874.07
$0.06736
₿0.00000075
$0.06521
₿0.00000073
$20.57M
₿231.48
$116.68M
₿1.3K
$78.22M
₿874.07
MANTRA DAO(om) 価格予想
498 エルフ  ELF $0.09475
₿0.0000010
1.29 $77.37M
₿864.57
$0.09546
₿0.0000010
$0.09323
₿0.0000010
$1.33M
₿14.96
$94.41M
₿1.06K
$77.37M
₿864.57
エルフ(elf) 価格予想
500 Popcat  POPCAT $0.07901
₿0.00000088
-0.03 $77.41M
₿865.39
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.3M
₿126.06
$77.41M
₿865.39
$77.41M
₿865.39
Popcat(popcat) 価格予想
502 XYO Network  XYO $0.005557
₿0.000000061
2.58 $77.2M
₿861.05
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.07M
₿110.83
$77.2M
₿861.05
$77.2M
₿861.05
XYO Network(xyo) 価格予想
507 VeThor  VTHO $0.0007789
₿0.0000000087
2.04 $76.03M
₿849.94
$0.000785
₿0.0000000087
$0.0007616
₿0.0000000084
$942.64K
₿10.79
$76.1M
₿850.76
$76.03M
₿849.94
VeThor(vtho) 価格予想
510 GMX  GMX $7.28
₿0.000081
-0.08 $75.56M
₿843.97
$7.42
₿0.000082
$7.19
₿0.000080
$6.09M
₿69.69
$75.56M
₿843.97
$75.56M
₿843.97
GMX(gmx) 価格予想
515 Numeraire  NMR $9.37
₿0.00010
-1.66 $75.12M
₿840.06
$9.6
₿0.00010
$9.23
₿0.00010
$6.05M
₿67.61
$99.88M
₿1.12K
$75.12M
₿840.06
Numeraire(nmr) 価格予想
519 アイオーテックス  IOTX $0.007889
₿0.000000088
-0.51 $74.48M
₿831.81
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.7M
₿28.21
$74.48M
₿831.81
$74.48M
₿831.81
アイオーテックス(iotx) 価格予想
521 Axelar  AXL $0.06712
₿0.00000075
2.66 $74.25M
₿832.98
$0.06965
₿0.00000078
$0.06538
₿0.00000072
$15.89M
₿196.88
$82.34M
₿923.81
$74.25M
₿832.98
Axelar(axl) 価格予想
523 CoinEx Token  CET $0.02888
₿0.00000032
-1.26 $74.07M
₿827.33
$0.02925
₿0.00000032
$0.02872
₿0.00000031
$57.45K
₿0.64
$74.07M
₿827.33
$74.07M
₿827.33
CoinEx Token(cet) 価格予想
528 Stargate Finance  STG $0.1959
₿0.0000021
0.82 $72.88M
₿814.46
$0.204
₿0.0000022
$0.1876
₿0.0000021
$34.44M
₿425.95
$123.57M
₿1.38K
$72.88M
₿814.46
Stargate Finance(stg) 価格予想
531 Verus Coin  VRSC $0.9079
₿0.000010
-0.04 $72.49M
₿810.04
$0.911
₿0.000010
$0.8702
₿0.0000097
$4.18K
₿0.05
$72.49M
₿810.05
$72.49M
₿810.04
Verus Coin(vrsc) 価格予想
532 Non-Playable Coin  NPC $0.009004
₿0.00000010
-1.14 $72.46M
₿807.48
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.14M
₿69.71
$72.46M
₿807.48
$72.46M
₿807.48
Non-Playable Coin(npc) 価格予想
536 Puff The Dragon  PUFF $0.07998
₿0.00000089
-0.27 $71.1M
₿794.39
$0.08029
₿0.00000090
$0.07988
₿0.00000088
$26.71K
₿0.3
$71.1M
₿794.39
$71.1M
₿794.39
Puff The Dragon(puff) 価格予想
540 Decentralized Social  DESO $6.57
₿0.000073
2.93 $69.15M
₿773.31
$6.6
₿0.000074
$6.32
₿0.000070
$44.02K
₿0.49
$70.96M
₿793.6
$69.15M
₿773.31
Decentralized Social(deso) 価格予想
542 Celo  CELO $0.1163
₿0.0000013
-0.43 $68.87M
₿769.4
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.07M
₿112.34
$116.3M
₿1.3K
$68.87M
₿769.4
Celo(celo) 価格予想
543 Polymesh  POLYX $0.05556
₿0.00000062
-2.96 $68.85M
₿773.82
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.22M
₿24.53
$68.85M
₿773.82
$68.85M
₿773.82
Polymesh(polyx) 価格予想
552 ウェーブス  WAVES $0.6699
₿0.0000075
0.33 $67.28M
₿746.42
$0.6845
₿0.0000076
$0.664
₿0.0000074
$2.95M
₿86.68
$67.28M
₿746.42
$67.28M
₿746.42
ウェーブス(waves) 価格予想
556 Memecoin  MEME $0.001062
₿0.000000011
-2.19 $65.83M
₿737.06
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$13.51M
₿184.73
$73.34M
₿821.2
$65.83M
₿737.06
Memecoin(meme) 価格予想
564 SKALE  SKL $0.01073
₿0.00000012
-1.25 $64.95M
₿730.96
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$22.63M
₿256.77
$65.1M
₿732.65
$64.95M
₿730.96
SKALE(skl) 価格予想
568 Omni Network [Old]  OMNI $1.23
₿0.000013
-2.73 $62.73M
₿699.38
$1.3
₿0.000014
$1.22
₿0.000013
$11.42K
₿0.13
$122.73M
₿1.37K
$62.73M
₿699.38
Omni Network [Old](omni) 価格予想
569 Orca  ORCA $1.06
₿0.000011
-1.00 $63.66M
₿708.73
$1.08
₿0.000012
$1.04
₿0.000011
$2.48M
₿55.97
$79.36M
₿883.6
$63.66M
₿708.73
Orca(orca) 価格予想
570 Compound Wrapped BTC  CWBTC $1,798.28
₿0.020
-0.14 $63.74M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.74M
₿711.7
$63.74M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
571 Casper Network  CSPR $0.004617
₿0.000000051
1.58 $63.7M
₿711.35
$0.004632
₿0.000000051
$0.004453
₿0.000000049
$2.58M
₿29.86
$65.95M
₿736.48
$63.7M
₿711.35
Casper Network(cspr) 価格予想
572 アンカーネットワーク  ANKR $0.006359
₿0.000000071
-0.24 $63.59M
₿710.5
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.67M
₿52.45
$63.59M
₿710.5
$63.59M
₿710.5
アンカーネットワーク(ankr) 価格予想
574 Zignaly  ZIG $0.04504
₿0.00000050
-0.03 $63.47M
₿708.31
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.75M
₿31.15
$88.02M
₿982.29
$63.47M
₿708.31
Zignaly(zig) 価格予想
575 UMA  UMA $0.7029
₿0.0000078
-1.05 $62.93M
₿703.86
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.67M
₿58.04
$89.55M
₿1K
$62.93M
₿703.86
UMA(uma) 価格予想
581 Mask Network  MASK $0.618
₿0.0000069
0.67 $61.77M
₿689.85
$0.6255
₿0.0000069
$0.607
₿0.0000068
$10.1M
₿114.14
$61.77M
₿689.85
$61.77M
₿689.85
Mask Network(mask) 価格予想
583 SSV Network  SSV $4.18
₿0.000046
0.36 $61.37M
₿683.38
$4.25
₿0.000047
$4.06
₿0.000045
$12.91M
₿152.67
$61.37M
₿683.38
$61.37M
₿683.38
SSV Network(ssv) 価格予想
585 Chia  XCH $4.18
₿0.000046
-3.49 $61.12M
₿679.51
$4.35
₿0.000048
$4.15
₿0.000046
$4.78M
₿53.59
$137.91M
₿1.53K
$61.12M
₿679.51
Chia(xch) 価格予想
588 Alchemy Pay  ACH $0.01226
₿0.00000013
-1.40 $60.7M
₿678.69
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46.44M
₿511.12
$122.78M
₿1.37K
$60.7M
₿678.69
Alchemy Pay(ach) 価格予想
589 ループリング  LRC $0.0487
₿0.00000054
-2.08 $60.67M
₿678.29
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$5.85M
₿65.5
$66.9M
₿747.91
$60.67M
₿678.29
ループリング(lrc) 価格予想
590 USDX  USDX $0.5441
₿0.0000060
0.85 $60.71M
₿678.07
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.96K
₿0.02
$60.71M
₿678.07
$60.71M
₿678.07
USDX(usdx) 価格予想
593 Victoria VR  VR $0.003597
₿0.000000040
-0.06 $60.43M
₿674.82
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$436.52K
₿4.82
$60.43M
₿674.82
$60.43M
₿674.82
Victoria VR(vr) 価格予想
597 AltLayer  ALT $0.01153
₿0.00000012
0.09 $60.02M
₿669.62
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$6.99M
₿85.32
$115.42M
₿1.29K
$60.02M
₿669.62
AltLayer(alt) 価格予想
598 アイコン  ICX $0.05476
₿0.00000061
0.58 $59.57M
₿666.02
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.19M
₿13.3
$60.39M
₿675.18
$59.57M
₿666.02
アイコン(icx) 価格予想
603 エンジン  ENJ $0.03055
₿0.00000034
-3.03 $58.82M
₿658.01
$0.0326
₿0.00000036
$0.03036
₿0.00000033
$6.23M
₿69.78
$59.88M
₿669.82
$58.82M
₿658.01
エンジン(enj) 価格予想
604 Biconomy  BICO $0.0393
₿0.00000043
-1.96 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.32M
₿81.93
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
606 BORA  BORA $0.05094
₿0.00000056
2.02 $58.75M
₿645.27
$0.05124
₿0.00000057
$0.04727
₿0.00000053
$5.02M
₿54.73
$61.45M
₿674.94
$58.75M
₿645.27
BORA(bora) 価格予想
607 アーダー  ARDR $0.05796
₿0.00000064
-0.34 $57.8M
₿645.5
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.24M
₿13.9
$57.8M
₿645.5
$57.8M
₿645.5
アーダー(ardr) 価格予想
610 Swell Ethereum  SWETH $3,284.74
₿0.036
-0.10 $57.43M
₿641.35
$3,342.59
₿0.036
$3,221.47
₿0.036
$35.35K
₿1.51
$57.43M
₿641.35
$57.43M
₿641.35
Swell Ethereum(sweth) 価格予想
612 Pundi X  PUNDIX $0.222
₿0.0000024
-0.55 $57.38M
₿641.18
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.83M
₿20.47
$57.38M
₿641.18
$57.38M
₿641.18
Pundi X(pundix) 価格予想
614 CHEX Token  CHEX $0.05744
₿0.00000064
-4.70 $57.25M
₿638.55
$0.06116
₿0.00000068
$0.05686
₿0.00000063
$519.29K
₿5.79
$57.25M
₿638.55
$57.25M
₿638.55
CHEX Token(chex) 価格予想
618 SECRET  SCRT $0.1721
₿0.0000019
-8.03 $56.74M
₿632.98
$0.2149
₿0.0000024
$0.1685
₿0.0000018
$23.49M
₿261.76
$59.32M
₿661.68
$56.74M
₿632.98
SECRET(scrt) 価格予想
620 Illuvium  ILV $5.94
₿0.000066
1.50 $56.34M
₿628.03
$6.15
₿0.000068
$5.76
₿0.000064
$9.2M
₿102.71
$57M
₿635.46
$56.34M
₿628.03
Illuvium(ilv) 価格予想
622 ステータス  SNT $0.01415
₿0.00000015
1.77 $56.05M
₿626.43
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$2.28M
₿25.57
$96.31M
₿1.08K
$56.05M
₿626.43
ステータス(snt) 価格予想
623 API3  API3 $0.3995
₿0.0000044
-0.46 $55.92M
₿624.94
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$8.13M
₿90.33
$63.55M
₿710.15
$55.92M
₿624.94
API3(api3) 価格予想
626 Magic Internet Money  MIM $0.999
₿0.000011
0.08 $55.56M
₿620.56
$1
₿0.000011
$0.9965
₿0.000010
$97.38K
₿1.09
$174.73M
₿1.95K
$55.56M
₿620.56
Magic Internet Money(mim) 価格予想
627 SOLO Coin  SOLO $0.1387
₿0.0000015
3.14 $55.38M
₿618.41
$0.1416
₿0.0000015
$0.1344
₿0.0000015
$2.24M
₿25.14
$55.38M
₿618.41
$55.38M
₿618.41
SOLO Coin(solo) 価格予想
630 Tellor  TRB $19.98
₿0.00022
-1.39 $54.95M
₿613.94
$20.46
₿0.00022
$19.78
₿0.00022
$9.2M
₿107.92
$56.39M
₿629.93
$54.95M
₿613.94
Tellor(trb) 価格予想
631 Stargate Bridged USDC  USDC.E $0.9995
₿0.000011
-0.01* $54.96M
₿613.41
$1
₿0.000011
$0.9981
₿0.000010
$10.49M
₿116.31
$54.96M
₿613.41
$54.96M
₿613.41
Stargate Bridged USDC(usdc.e) 価格予想
632 Notcoin  NOT $0.0005521
₿0.0000000061
1.51 $54.84M
₿610.97
$0.00056
₿0.0000000062
$0.000539
₿0.0000000060
$12.04M
₿133.96
$56.51M
₿629.54
$54.84M
₿610.97
Notcoin(not) 価格予想
633 Snek  SNEK $0.0007307
₿0.0000000081
-4.16 $54.52M
₿608.25
$0.0007696
₿0.0000000085
$0.0007177
₿0.0000000080
$3.79M
₿42.5
$54.88M
₿612.29
$54.52M
₿608.25
Snek(snek) 価格予想
634 Binance USD  BUSD $0.9985
₿0.000011
-0.02 $54.57M
₿609.65
$1
₿0.000011
$0.9891
₿0.000010
$4.12M
₿45.77
$54.57M
₿609.65
$54.57M
₿609.65
635 Terra  LUNA $0.07932
₿0.00000088
-0.20 $54.55M
₿609.86
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.88M
₿88.16
$85.55M
₿956.5
$54.55M
₿609.86
Terra(luna) 価格予想
638 Ontology  ONT $0.05786
₿0.00000064
-2.17 $53.93M
₿604.91
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.08M
₿45.56
$57.73M
₿647.48
$53.93M
₿604.91
Ontology(ont) 価格予想
640 ハーモニー  ONE $0.003611
₿0.000000040
-1.05 $53.55M
₿598.39
$0.003719
₿0.000000041
$0.003579
₿0.000000040
$2.21M
₿24.7
$53.56M
₿598.42
$53.55M
₿598.39
ハーモニー(one) 価格予想
641 EthereumPoW  ETHW $0.4941
₿0.0000055
-2.01 $53.29M
₿595.04
$0.5078
₿0.0000056
$0.4898
₿0.0000054
$2.15M
₿24.06
$53.29M
₿595.04
$53.29M
₿595.04
EthereumPoW(ethw) 価格予想
642 Escoin Token  ELG $0.2888
₿0.0000032
-0.32 $53.21M
₿594.36
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$274.89K
₿3.07
$72.21M
₿806.64
$53.21M
₿594.36
Escoin Token(elg) 価格予想
653 LCX  LCX $0.05502
₿0.00000061
2.38 $51.77M
₿577.74
$0.05501
₿0.00000061
$0.05317
₿0.00000059
$483.2K
₿5.39
$52.26M
₿583.27
$51.77M
₿577.74
LCX(lcx) 価格予想
654 Band Protocol  BAND $0.3034
₿0.0000033
-0.67 $51.67M
₿576.36
$0.3139
₿0.0000034
$0.301
₿0.0000033
$4.08M
₿45.82
$51.91M
₿579.06
$51.67M
₿576.36
Band Protocol(band) 価格予想
656 APEX  APEX $0.3734
₿0.0000041
2.36 $51.36M
₿573.92
$0.375
₿0.0000041
$0.3607
₿0.0000040
$6.26M
₿69.59
$186.78M
₿2.09K
$51.36M
₿573.92
APEX(apex) 価格予想
662 World Mobile Token  WMTX $0.06287
₿0.00000070
-2.76 $50.75M
₿566.48
$0.06476
₿0.00000072
$0.06211
₿0.00000069
$8.76M
₿97.94
$125.75M
₿1.4K
$50.75M
₿566.48
World Mobile Token(wmtx) 価格予想
664 Orbs  ORBS $0.01031
₿0.00000011
2.43 $50.38M
₿564.19
$0.01039
₿0.00000011
$0.01003
₿0.00000011
$4.49M
₿50.32
$102.99M
₿1.15K
$50.38M
₿564.19
Orbs(orbs) 価格予想
665 GMT  GMT $0.01613
₿0.00000018
-4.27 $50.32M
₿565.51
$0.017
₿0.00000018
$0.01617
₿0.00000018
$9.76M
₿125.25
$82.06M
₿922.19
$50.32M
₿565.51
GMT(gmt) 価格予想
666 LON  LON $0.4075
₿0.0000045
0.17 $50.28M
₿561.49
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.84K
₿0.07
$57.24M
₿639.28
$50.28M
₿561.49
LON(lon) 価格予想
670 アーク  ARK $0.2581
₿0.0000028
0.02 $49.56M
₿552.8
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$933.02K
₿10.4
$49.63M
₿553.59
$49.56M
₿552.8
アーク(ark) 価格予想
673 COTI  COTI $0.01888
₿0.00000021
-2.82 $49.39M
₿551.15
$0.01964
₿0.00000021
$0.01856
₿0.00000020
$5.03M
₿56.27
$49.39M
₿551.16
$49.39M
₿551.15
COTI(coti) 価格予想
675 ジェミニドル  GUSD $0.9989
₿0.000011
0.05 $48.8M
₿545.26
$0.9992
₿0.000011
$0.998
₿0.000010
$415.3K
₿4.61
$48.8M
₿545.26
$48.8M
₿545.26
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀