3 の検索結果ページ時価総額によるトップLightLink Ecosystemコイン

LightLink Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

LightLink Ecosystem (778)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	ゼロエックス ZRX	$0.1266 ₿0.0000014	1.17	$107.4M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.06M ₿112.47	$126.6M ₿1.42K	$107.4M ₿1.2K
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.51	$106.96M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.08M ₿45.81	$251.81M ₿2.82K	$106.96M ₿1.2K
419	Turbo TURBO	$0.001532 ₿0.000000017	-0.05	$105.75M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.82M ₿132.69	$105.75M ₿1.18K	$105.75M ₿1.18K
420	STP Network AWE	$0.0541 ₿0.00000060	2.87	$105.07M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.42M ₿38.18	$105.07M ₿1.17K	$105.07M ₿1.17K
423	Velo VELO	$0.005892 ₿0.000000065	-2.26	$103.45M ₿1.15K	$0.006034 ₿0.000000067	$0.005831 ₿0.000000065	$9.23M ₿103.13	$141.36M ₿1.58K	$103.45M ₿1.15K
425	Threshold Network T	$0.009231 ₿0.00000010	1.26	$102.86M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.67M ₿29.85	$102.86M ₿1.15K	$102.86M ₿1.15K
431	Arkham ARKM	$0.1765 ₿0.0000019	-1.99	$100.4M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.83M ₿332.83	$176.6M ₿1.97K	$100.4M ₿1.12K
439	Mog Coin MOG	$0.0000002502 ₿0.0000000000027	-1.07	$97.74M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.02M ₿69.59	$97.74M ₿1.09K	$97.74M ₿1.09K
440	ジリカ ZIL	$0.004944 ₿0.000000055	-1.18	$97.21M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.43M ₿83.05	$100.58M ₿1.12K	$97.21M ₿1.09K
448	ナノ XNO	$0.6951 ₿0.0000077	-0.71	$92.63M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.28M ₿14.09	$92.63M ₿1.04K	$92.63M ₿1.04K
456	Venus XVS	$5.33 ₿0.000059	0.85	$89.39M ₿998.14	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.2M ₿58.53	$158.68M ₿1.77K	$89.39M ₿998.14
460	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$0	$0	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	Venom VENOM	$0.04165 ₿0.00000046	10.08	$88.77M ₿991.8	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$2.03M ₿22.7	$305.53M ₿3.41K	$88.77M ₿991.8
464	Astar ASTR	$0.01032 ₿0.00000011	0.90	$88.03M ₿983.14	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.24M ₿25.18	$88.98M ₿993.78	$88.03M ₿983.14
470	Kava KAVA	$0.08046 ₿0.00000089	-0.11	$87.07M ₿971.57	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.78M ₿53.37	$87.07M ₿971.57	$87.07M ₿971.57
471	ZetaChain ZETA	$0.0713 ₿0.00000079	1.81	$86.85M ₿970.17	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.36M ₿68	$149.74M ₿1.67K	$86.85M ₿970.17
473	Drift Protocol DRIFT	$0.1538 ₿0.0000017	4.42	$85.5M ₿955.59	$0.1589 ₿0.0000017	$0.1473 ₿0.0000016	$8.93M ₿115.73	$153.8M ₿1.72K	$85.5M ₿955.59
475	Blur BLUR	$0.03158 ₿0.00000035	-2.26	$85.36M ₿954.43	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.93M ₿99.94	$94.74M ₿1.06K	$85.36M ₿954.43
476	PayProtocol Paycoin PCI	$0.08273 ₿0.00000093	9.63	$84.61M ₿944.56	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$3.18M ₿36.07	$157.2M ₿1.76K	$84.61M ₿944.56
477	ホロチェーン HOT	$0.0004789 ₿0.0000000053	-0.65	$85.07M ₿950.7	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.65M ₿40.85	$85.07M ₿950.7	$85.07M ₿950.7
478	シアコイン SC	$0.001518 ₿0.000000016	-0.23	$85.1M ₿950.49	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.22M ₿47.19	$94.5M ₿1.06K	$85.1M ₿950.49
481	Frax Share FRAX	$0.9181 ₿0.000010	-10.51	$84.6M ₿945.38	$1.03 ₿0.000011	$0.9196 ₿0.000010	$13.85M ₿130.33	$91.55M ₿1.02K	$84.6M ₿945.38
483	ORDI ORDI	$3.97 ₿0.000044	-4.32	$83.26M ₿929.85	$4.18 ₿0.000046	$3.95 ₿0.000044	$16.74M ₿187.6	$83.26M ₿929.85	$83.26M ₿929.85
484	パイレートチェーン ARRR	$0.4227 ₿0.0000047	0.02	$82.96M ₿926.15	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$454.09K ₿5.07	$84.56M ₿944.02	$82.96M ₿926.15
485	Sushi SUSHI	$0.3028 ₿0.0000033	-1.98	$82.69M ₿924.09	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.81M ₿115.99	$87.13M ₿973.72	$82.69M ₿924.09
486	ViciCoin VCNT	$17.08 ₿0.00019	0.04	$82.37M ₿920.39	$17.13 ₿0.00019	$16.94 ₿0.00018	$152.73K ₿1.55	$170.75M ₿1.91K	$82.37M ₿920.39
488	cat in a dogs world MEW	$0.0009127 ₿0.000000010	0.04	$81.13M ₿906.51	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$13.11M ₿147.21	$81.13M ₿906.51	$81.13M ₿906.51
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.74	$81.14M ₿900.9	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$317.01K ₿3.55	$176.82M ₿1.96K	$81.14M ₿900.9
490	DUSK Network DUSK	$0.1609 ₿0.0000018	-10.69	$80.51M ₿905.17	$0.1818 ₿0.0000020	$0.1502 ₿0.0000016	$47.89M ₿537.18	$80.51M ₿905.17	$80.51M ₿905.17
493	cETH CETH	$59.41 ₿0.00066	0.14	$79.49M ₿887.64	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.53 ₿0	$79.49M ₿887.64	$79.49M ₿887.64
495	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.05	$78.97M ₿881.59	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿20.03	$106.04M ₿1.18K	$78.97M ₿881.59
497	MANTRA DAO OM	$0.06665 ₿0.00000074	1.63	$78.1M ₿873.31	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.1M ₿229.8	$116.5M ₿1.3K	$78.1M ₿873.31
499	Popcat POPCAT	$0.07921 ₿0.00000088	0.56	$77.62M ₿865.73	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.34M ₿126.38	$77.62M ₿865.73	$77.62M ₿865.73
500	XYO Network XYO	$0.005578 ₿0.000000061	2.99	$77.71M ₿863.55	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.08M ₿111.3	$77.71M ₿863.55	$77.71M ₿863.55
501	エルフ ELF	$0.09474 ₿0.0000010	1.27	$77.36M ₿863.78	$0.09546 ₿0.0000010	$0.09325 ₿0.0000010	$1.31M ₿14.68	$94.4M ₿1.05K	$77.36M ₿863.78
507	VeThor VTHO	$0.000779 ₿0.0000000086	2.22	$76.02M ₿848.74	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$984.43K ₿10.9	$76.1M ₿849.57	$76.02M ₿848.74
511	GMX GMX	$7.27 ₿0.000081	0.20	$75.51M ₿843.69	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.92M ₿67.96	$75.51M ₿843.69	$75.51M ₿843.69
514	Numeraire NMR	$9.38 ₿0.00010	-1.45	$75.12M ₿838.04	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿67.49	$99.89M ₿1.11K	$75.12M ₿838.04
519	Axelar AXL	$0.06724 ₿0.00000075	2.78	$74.51M ₿831.21	$0.06965 ₿0.00000078	$0.06542 ₿0.00000072	$15.86M ₿177.14	$82.63M ₿921.85	$74.51M ₿831.21
520	アイオーテックス IOTX	$0.007891 ₿0.000000088	-0.28	$74.45M ₿831.11	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.59M ₿28.19	$74.45M ₿831.11	$74.45M ₿831.11
521	CoinEx Token CET	$0.02889 ₿0.00000032	-1.23	$74.09M ₿827.04	$0.02925 ₿0.00000032	$0.02872 ₿0.00000031	$57.43K ₿0.64	$74.09M ₿827.04	$74.09M ₿827.04
529	Stargate Finance STG	$0.1952 ₿0.0000021	0.50	$72.72M ₿814.09	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$33.93M ₿381.44	$123.31M ₿1.38K	$72.72M ₿814.09
530	Verus Coin VRSC	$0.9089 ₿0.000010	0.54	$72.57M ₿809.48	$0.911 ₿0.000010	$0.8702 ₿0.0000097	$4.18K ₿0.05	$72.57M ₿809.49	$72.57M ₿809.48
531	Non-Playable Coin NPC	$0.009005 ₿0.00000010	-1.28	$72.5M ₿809.21	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.13M ₿68.51	$72.5M ₿809.21	$72.5M ₿809.21
536	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.16	$71.14M ₿794.46	$0.08029 ₿0.00000090	$0.07988 ₿0.00000088	$26.74K ₿0.3	$71.14M ₿794.46	$71.14M ₿794.46
540	Decentralized Social DESO	$6.57 ₿0.000073	3.09	$69.15M ₿773.21	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.06K ₿0.49	$70.96M ₿793.49	$69.15M ₿773.21
542	Celo CELO	$0.1163 ₿0.0000013	-0.11	$68.89M ₿769.27	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.81M ₿111	$116.33M ₿1.3K	$68.89M ₿769.27
543	Polymesh POLYX	$0.05575 ₿0.00000061	-2.39	$68.94M ₿768.98	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.25M ₿24.84	$68.94M ₿768.98	$68.94M ₿768.98
551	ウェーブス WAVES	$0.6703 ₿0.0000075	0.58	$67.04M ₿748.45	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.95M ₿86.43	$67.04M ₿748.45	$67.04M ₿748.45
557	Memecoin MEME	$0.001061 ₿0.000000011	-2.15	$65.75M ₿734.9	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.45M ₿154.29	$73.26M ₿818.79	$65.75M ₿734.9
564	SKALE SKL	$0.01069 ₿0.00000011	-1.09	$64.89M ₿725.07	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.62M ₿252.23	$65.04M ₿726.76	$64.89M ₿725.07
568	Compound Wrapped BTC CWBTC	$1,798.6 ₿0.020	-0.01*	$63.75M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.75M ₿711.7	$63.75M ₿711.7
569	Casper Network CSPR	$0.004615 ₿0.000000051	1.22	$63.64M ₿710.81	$0.004632 ₿0.000000051	$0.004453 ₿0.000000049	$2.66M ₿28.84	$65.89M ₿735.92	$63.64M ₿710.81
570	アンカーネットワーク ANKR	$0.006361 ₿0.000000071	0.02	$63.62M ₿710.31	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.67M ₿52.15	$63.62M ₿710.31	$63.62M ₿710.31
572	Orca ORCA	$1.06 ₿0.000011	-0.76	$63.51M ₿710.64	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.52M ₿51.61	$79.18M ₿885.97	$63.51M ₿710.64
573	Zignaly ZIG	$0.04502 ₿0.00000050	0.24	$63.43M ₿708.77	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.51M ₿28.9	$87.97M ₿982.93	$63.43M ₿708.77
574	UMA UMA	$0.7032 ₿0.0000078	-0.78	$62.98M ₿702.89	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.18M ₿57.87	$89.62M ₿1K	$62.98M ₿702.89
578	Omni Network [Old] OMNI	$1.23 ₿0.000013	-3.46	$62.73M ₿700.56	$1.3 ₿0.000014	$1.22 ₿0.000013	$11.4K ₿0.13	$122.73M ₿1.37K	$62.73M ₿700.56
581	Mask Network MASK	$0.6178 ₿0.0000069	0.73	$61.79M ₿690.1	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.25M ₿114.54	$61.79M ₿690.1	$61.79M ₿690.1
583	SSV Network SSV	$4.17 ₿0.000046	0.63	$61.3M ₿685.25	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.94M ₿152.86	$61.3M ₿685.25	$61.3M ₿685.25
585	Chia XCH	$4.16 ₿0.000046	-3.68	$60.86M ₿681.67	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.77M ₿53.36	$137.34M ₿1.54K	$60.86M ₿681.67
587	ループリング LRC	$0.04874 ₿0.00000054	-1.83	$60.74M ₿677.62	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.86M ₿65.36	$66.98M ₿747.17	$60.74M ₿677.62
590	USDX USDX	$0.5439 ₿0.0000060	1.80	$60.69M ₿677.85	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.9K ₿0.02	$60.69M ₿677.85	$60.69M ₿677.85
592	Alchemy Pay ACH	$0.01225 ₿0.00000013	-1.33	$60.57M ₿677.14	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.38M ₿518.27	$122.51M ₿1.37K	$60.57M ₿677.14
594	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.41M ₿674.78	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$441.13K ₿4.88	$60.41M ₿674.78	$60.41M ₿674.78
597	AltLayer ALT	$0.01155 ₿0.00000012	0.33	$60.07M ₿669.81	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.73M ₿86.03	$115.53M ₿1.29K	$60.07M ₿669.81
598	アイコン ICX	$0.05476 ₿0.00000061	0.86	$59.57M ₿665.21	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.19M ₿13.25	$60.39M ₿674.37	$59.57M ₿665.21
603	エンジン ENJ	$0.03053 ₿0.00000034	-3.00	$58.8M ₿656.84	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.18M ₿69.25	$59.86M ₿668.64	$58.8M ₿656.84
604	BORA BORA	$0.05088 ₿0.00000056	2.79	$58.41M ₿654.52	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$4.97M ₿55.89	$61.1M ₿684.61	$58.41M ₿654.52
605	Biconomy BICO	$0.03931 ₿0.00000043	-1.90	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.31M ₿81.65	$58.6M ₿648.67	$58.6M ₿648.66
607	アーダー ARDR	$0.05778 ₿0.00000064	-0.49	$57.71M ₿645.4	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.25M ₿13.89	$57.71M ₿645.4	$57.71M ₿645.4
612	Pundi X PUNDIX	$0.2218 ₿0.0000024	-0.67	$57.32M ₿640.76	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.74M ₿20.42	$57.32M ₿640.76	$57.32M ₿640.76
613	Swell Ethereum SWETH	$3,283.33 ₿0.036	0.05	$57.4M ₿641.08	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$35.34K ₿0.39	$57.4M ₿641.07	$57.4M ₿641.08
614	CHEX Token CHEX	$0.05746 ₿0.00000064	-4.62	$57.34M ₿640.8	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$520.16K ₿5.8	$57.34M ₿640.8	$57.34M ₿640.8
618	SECRET SCRT	$0.1714 ₿0.0000019	-9.25	$56.63M ₿634.24	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$23.4M ₿261.97	$59.2M ₿663	$56.63M ₿634.24
620	Illuvium ILV	$5.95 ₿0.000066	1.81	$56.38M ₿630.3	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.87M ₿102.74	$57.05M ₿637.75	$56.38M ₿630.3
623	ステータス SNT	$0.01415 ₿0.00000015	1.76	$56.07M ₿626.01	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.28M ₿25.45	$96.33M ₿1.08K	$56.07M ₿626.01
624	API3 API3	$0.4 ₿0.0000044	-0.05	$56M ₿625.06	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.13M ₿90.8	$63.63M ₿710.28	$56M ₿625.06
626	Magic Internet Money MIM	$0.9991 ₿0.000011	0.09	$55.56M ₿620.5	$1 ₿0.000011	$0.9965 ₿0.000010	$97.38K ₿1.09	$174.75M ₿1.95K	$55.56M ₿620.5
627	SOLO Coin SOLO	$0.1387 ₿0.0000015	2.90	$55.36M ₿618.24	$0.1416 ₿0.0000015	$0.1347 ₿0.0000015	$2.24M ₿24.98	$55.36M ₿618.24	$55.36M ₿618.24
630	Notcoin NOT	$0.0005533 ₿0.0000000061	2.00	$55.02M ₿613.07	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$8.67M ₿134.85	$56.7M ₿631.71	$55.02M ₿613.07
631	Tellor TRB	$19.97 ₿0.00022	-1.12	$54.96M ₿613.91	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.48M ₿108.11	$56.39M ₿629.9	$54.96M ₿613.91
632	Stargate Bridged USDC USDC.E	$0.9991 ₿0.000011	0.01	$54.94M ₿613.82	$1 ₿0.000011	$0.9981 ₿0.000010	$10.61M ₿118.16	$54.94M ₿613.82	$54.94M ₿613.82
633	Snek SNEK	$0.0007296 ₿0.0000000081	-4.31	$54.55M ₿608.3	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.79M ₿42.3	$54.91M ₿612.34	$54.55M ₿608.3
634	Terra LUNA	$0.0792 ₿0.00000088	-0.28	$54.53M ₿609.02	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.03M ₿88.01	$85.52M ₿955.17	$54.53M ₿609.02
637	Binance USD BUSD	$0.995 ₿0.000011	-0.41	$54.37M ₿608.85	$1 ₿0.000011	$0.9891 ₿0.000010	$4.26M ₿46.49	$54.37M ₿608.85	$54.37M ₿608.85
638	Ontology ONT	$0.05798 ₿0.00000064	-1.62	$54.17M ₿604.65	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.1M ₿45.62	$57.98M ₿647.19	$54.17M ₿604.65
640	ハーモニー ONE	$0.003608 ₿0.000000040	-0.92	$53.51M ₿597.98	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.21M ₿24.72	$53.51M ₿598.01	$53.51M ₿597.98
641	EthereumPoW ETHW	$0.4943 ₿0.0000055	-1.83	$53.29M ₿594.98	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.14M ₿23.97	$53.29M ₿594.98	$53.29M ₿594.98
642	Escoin Token ELG	$0.2888 ₿0.0000032	-0.16	$53.2M ₿594.09	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$274.9K ₿3.07	$72.2M ₿806.28	$53.2M ₿594.09
651	LCX LCX	$0.05504 ₿0.00000061	2.34	$51.8M ₿578.14	$0.05508 ₿0.00000061	$0.05317 ₿0.00000059	$482.35K ₿5.4	$52.29M ₿583.68	$51.8M ₿578.14
653	Band Protocol BAND	$0.3042 ₿0.0000034	-0.54	$51.8M ₿576.84	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.07M ₿43.89	$52.04M ₿579.56	$51.8M ₿576.84
658	APEX APEX	$0.373 ₿0.0000041	2.65	$51.29M ₿573.57	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.26M ₿69.89	$186.56M ₿2.09K	$51.29M ₿573.57
662	World Mobile Token WMTX	$0.06287 ₿0.00000070	-2.75	$50.75M ₿566.7	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.79M ₿97.86	$125.75M ₿1.4K	$50.75M ₿566.7
664	Orbs ORBS	$0.01031 ₿0.00000011	2.41	$50.46M ₿563.74	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.46M ₿50.07	$103.13M ₿1.15K	$50.46M ₿563.74
665	LON LON	$0.4074 ₿0.0000045	0.16	$50.26M ₿561.33	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.84K ₿0.07	$57.22M ₿639.1	$50.26M ₿561.33
666	GMT GMT	$0.01612 ₿0.00000018	-4.27	$50.2M ₿560.36	$0.017 ₿0.00000018	$0.01612 ₿0.00000018	$9.55M ₿106.77	$81.86M ₿913.8	$50.2M ₿560.36
670	アーク ARK	$0.2583 ₿0.0000028	0.25	$49.63M ₿554.36	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$916.6K ₿10.42	$49.7M ₿555.16	$49.63M ₿554.36
673	COTI COTI	$0.01885 ₿0.00000021	-2.89	$49.29M ₿550.99	$0.01964 ₿0.00000021	$0.01856 ₿0.00000020	$5.17M ₿46.64	$49.29M ₿551	$49.29M ₿550.99
676	ジェミニドル GUSD	$0.9989 ₿0.000011	0.06	$48.81M ₿544.95	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.53K ₿4.61	$48.81M ₿544.95	$48.81M ₿544.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}