3结果页面按市值排名的LightLink Ecosystem顶级加密货币

发现LightLink Ecosystem类代币的表现度量

LightLink Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Blur BLUR	$0.01778 ₿0.00000028	2.91	$50.07M ₿788.24	$0.01786 ₿0.00000028	$0.01675 ₿0.00000027	$9.21M ₿146.69	$53.33M ₿839.6	$50.07M ₿788.24
460	XYO Network XYO	$0.00358 ₿0.000000056	0.53	$49.92M ₿786.26	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.57M ₿117.22	$49.92M ₿786.26	$49.92M ₿786.26
462	Ronin RON	$0.06445 ₿0.0000010	-0.41	$49.81M ₿782.55	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.33M ₿69.48	$64.48M ₿1.01K	$49.81M ₿782.55
463	Astar ASTR	$0.005723 ₿0.000000090	0.09	$49.83M ₿785.66	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$4.3M ₿63.44	$49.84M ₿785.73	$49.83M ₿785.66
467	极特币 DGB	$0.002666 ₿0.000000042	-3.93	$48.85M ₿770.05	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.12M ₿65.03	$48.87M ₿770.36	$48.85M ₿770.05
468	Creditcoin CTC	$0.08999 ₿0.0000014	0.94	$48.68M ₿764.48	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.76M ₿38.14	$54.03M ₿848.38	$48.68M ₿764.48
472	Kava KAVA	$0.04406 ₿0.00000069	0.82	$47.72M ₿749.35	$0.04419 ₿0.00000070	$0.04212 ₿0.00000067	$9.67M ₿152.7	$47.72M ₿749.35	$47.72M ₿749.35
473	Ontology ONT	$0.04763 ₿0.00000075	1.80	$47.7M ₿750.25	$0.04785 ₿0.00000076	$0.04551 ₿0.00000073	$8.26M ₿129.7	$47.7M ₿750.25	$47.7M ₿750.25
475	VVS Finance VVS	$0.000001089 ₿0.000000000017	2.96	$47.47M ₿747.52	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$119.27K ₿1.88	$103.66M ₿1.63K	$47.47M ₿747.52
477	纳诺 XNO	$0.3569 ₿0.0000056	-10.52	$47.61M ₿753.1	$0.3995 ₿0.0000064	$0.3413 ₿0.0000053	$2.04M ₿31.44	$47.61M ₿753.1	$47.61M ₿753.1
479	Sushi SUSHI	$0.1709 ₿0.0000026	0.93	$46.71M ₿735.59	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.93M ₿122.6	$49.88M ₿785.44	$46.71M ₿735.59
482	AMP Token AMP	$0.0005353 ₿0.0000000084	-0.57	$46.5M ₿728.97	$0.0005425 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.76M ₿74.54	$53.43M ₿837.66	$46.5M ₿728.97
484	Flow FLOW	$0.02742 ₿0.00000043	2.28	$45.79M ₿720.98	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.55M ₿87.06	$45.79M ₿720.98	$45.79M ₿720.98
488	CoinEx Token CET	$0.01761 ₿0.00000027	5.15	$44.04M ₿690.76	$0.01762 ₿0.00000027	$0.01664 ₿0.00000026	$76.2K ₿1.19	$44.04M ₿690.76	$44.04M ₿690.76
489	Threshold Network T	$0.003941 ₿0.000000061	1.80	$43.97M ₿688.37	$0.00394 ₿0.000000062	$0.003728 ₿0.000000060	$5.16M ₿82.84	$43.97M ₿688.37	$43.97M ₿688.37
494	Mog Coin MOG	$0.0000001107 ₿0.0000000000017	2.27	$43.25M ₿680.86	$0.0000001111 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.35M ₿155.62	$43.25M ₿680.86	$43.25M ₿680.86
495	Verge XVG	$0.002597 ₿0.000000041	-0.04	$42.92M ₿679.63	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.93M ₿46.27	$43M ₿680.99	$42.92M ₿679.63
498	Request REQ	$0.05639 ₿0.00000088	-1.04	$42.04M ₿657.9	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$706.9K ₿11.16	$56.45M ₿883.42	$42.04M ₿657.9
504	Popcat POPCAT	$0.04226 ₿0.00000066	3.04	$41.42M ₿651.41	$0.04234 ₿0.00000066	$0.03977 ₿0.00000064	$12.56M ₿197.6	$41.42M ₿651.41	$41.42M ₿651.41
505	Chia XCH	$2.23 ₿0.000035	-0.45	$41.34M ₿650.68	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.52M ₿55.22	$77.91M ₿1.23K	$41.34M ₿650.68
507	VeThor VTHO	$0.000406 ₿0.0000000063	1.04	$40.87M ₿641.64	$0.0004079 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.02M ₿18.56	$40.91M ₿642.25	$40.87M ₿641.64
509	PayProtocol Paycoin PCI	$0.03976 ₿0.00000062	2.41	$40.67M ₿638.3	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$467.89K ₿7.25	$75.56M ₿1.19K	$40.67M ₿638.3
510	Venus XVS	$2.4 ₿0.000037	2.67	$40.43M ₿636.44	$2.41 ₿0.000037	$2.28 ₿0.000036	$3.18M ₿49.43	$71.47M ₿1.13K	$40.43M ₿636.44
516	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.04	$39.77M ₿623.73	$0.9991 ₿0.000016	$0.9986 ₿0.000015	$290.24K ₿4.56	$39.77M ₿623.73	$39.77M ₿623.73
519	Ankr ANKR	$0.003916 ₿0.000000061	0.01	$39.25M ₿615.7	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.32M ₿131.34	$39.25M ₿615.7	$39.25M ₿615.7
529	Notcoin NOT	$0.0003838 ₿0.0000000060	-1.34	$38.21M ₿602.02	$0.0003895 ₿0.0000000062	$0.0003671 ₿0.0000000059	$10.07M ₿158.58	$39.37M ₿620.32	$38.21M ₿602.02
532	Non-Playable Coin NPC	$0.004717 ₿0.000000074	1.37	$38.04M ₿597.86	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.19M ₿65.62	$38.04M ₿597.86	$38.04M ₿597.86
534	Binance USD BUSD	$0.9987 ₿0.000015	0.53	$37.82M ₿593.11	$1 ₿0.000016	$0.9887 ₿0.000015	$6.21K ₿0.1	$37.82M ₿593.11	$37.82M ₿593.11
538	Tellor TRB	$13.44 ₿0.00021	1.04	$37.56M ₿590.9	$13.5 ₿0.00021	$12.76 ₿0.00020	$10.3M ₿160.49	$38.56M ₿606.51	$37.56M ₿590.9
539	API3 API3	$0.2615 ₿0.0000041	0.61	$37.3M ₿586.03	$0.2623 ₿0.0000041	$0.2494 ₿0.0000040	$5.53M ₿86.04	$44.74M ₿702.94	$37.3M ₿586.03
541	Decentralized Social DESO	$3.54 ₿0.000055	6.28	$37.24M ₿584.22	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.23K ₿0.19	$38.22M ₿599.54	$37.24M ₿584.22
542	Terra LUNA	$0.05239 ₿0.00000082	2.11	$37.13M ₿585.02	$0.0526 ₿0.00000083	$0.04991 ₿0.00000080	$5.15M ₿81.6	$62.06M ₿977.83	$37.13M ₿585.02
545	Celo CELO	$0.06124 ₿0.00000096	0.78	$36.92M ₿581.71	$0.06165 ₿0.00000097	$0.05834 ₿0.00000094	$2.97M ₿40.33	$61.31M ₿965.96	$36.92M ₿581.71
546	Memecoin MEME	$0.0005798 ₿0.0000000091	-8.47	$36.92M ₿578.97	$0.0006371 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.91M ₿247.1	$40.1M ₿628.96	$36.92M ₿578.97
547	AltLayer ALT	$0.005734 ₿0.000000090	0.77	$36.7M ₿578.49	$0.005756 ₿0.000000091	$0.0055 ₿0.000000088	$5.59M ₿87.61	$57.3M ₿903.33	$36.7M ₿578.49
552	Manta Network MANTA	$0.07638 ₿0.0000011	-8.96	$36.13M ₿567.14	$0.0839 ₿0.0000013	$0.07503 ₿0.0000011	$8.16M ₿128.1	$76.31M ₿1.2K	$36.13M ₿567.14
555	Mask Network MASK	$0.3592 ₿0.0000056	0.04	$35.93M ₿565.49	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.24M ₿97.91	$35.93M ₿565.49	$35.93M ₿565.49
559	World Mobile Token WMTX	$0.04197 ₿0.00000065	1.99	$35.82M ₿562.09	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.12M ₿33.34	$84.1M ₿1.32K	$35.82M ₿562.09
562	APEX APEX	$0.2579 ₿0.0000040	0.93	$35.75M ₿561.83	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.5M ₿23.2	$128.98M ₿2.03K	$35.75M ₿561.83
563	云储币 SC	$0.0007196 ₿0.000000011	2.56	$35.84M ₿560.04	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.14M ₿32.4	$35.84M ₿560.04	$35.84M ₿560.04
564	Casper Network CSPR	$0.002215 ₿0.000000034	1.06	$35.48M ₿556.44	$0.002229 ₿0.000000035	$0.002141 ₿0.000000034	$1.24M ₿19.43	$43.28M ₿678.79	$35.48M ₿556.44
566	UMA UMA	$0.3906 ₿0.0000061	1.82	$35.42M ₿557.16	$0.3923 ₿0.0000061	$0.3727 ₿0.0000060	$5.7M ₿89.13	$50.39M ₿792.66	$35.42M ₿557.16
568	Osmosis OSMO	$0.04533 ₿0.00000071	7.50	$35.19M ₿551.08	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$32.81M ₿516.84	$44.34M ₿694.37	$35.19M ₿551.08
570	GAL (migrated to Gravity - G) GAL	$0.2766 ₿0.0000043	67.17	$35.34M ₿553.21	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$146.15 ₿0	$55.33M ₿866.08	$35.34M ₿553.21
573	Verus Coin VRSC	$0.4378 ₿0.0000068	0.29	$35.22M ₿552.14	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.65K ₿0.03	$35.22M ₿552.14	$35.22M ₿552.14
579	Nosana NOS	$0.3431 ₿0.0000053	-1.11	$34.31M ₿537.8	$0.3609 ₿0.0000058	$0.3251 ₿0.0000052	$816.65K ₿13.31	$34.31M ₿537.8	$34.31M ₿537.8
586	TerraUSD USTC	$0.006067 ₿0.000000095	4.50	$33.82M ₿530.22	$0.006059 ₿0.000000096	$0.005699 ₿0.000000092	$2.3M ₿36.97	$36.87M ₿578.05	$33.82M ₿530.22
587	Hermez Network Token HEZ	$3.04 ₿0.000047	0.30	$33.78M ₿530.6	$3.06 ₿0.000049	$3.01 ₿0.000047	$57.51K ₿0.91	$33.78M ₿530.6	$33.78M ₿530.6
590	Mango Markets MNGO	$0.03016 ₿0.00000047	-3.04	$33.71M ₿528.91	$0.03111 ₿0.00000050	$0.02884 ₿0.00000045	$423.13 ₿0.01	$150.84M ₿2.37K	$33.71M ₿528.91
591	Core CORE	$0.02713 ₿0.00000042	0.62	$33.67M ₿530.25	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.55M ₿71.56	$57.14M ₿899.87	$33.67M ₿530.25
594	ICON ICX	$0.03017 ₿0.00000047	0.78	$33.25M ₿522.49	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$808.37K ₿12.73	$33.6M ₿528.06	$33.25M ₿522.49
595	IoTeX IOTX	$0.003501 ₿0.000000055	0.56	$33.09M ₿518.67	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.38M ₿37.45	$33.09M ₿518.67	$33.09M ₿518.67
603	cat in a dogs world MEW	$0.0003659 ₿0.0000000057	0.42	$32.51M ₿513.82	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.62M ₿71.79	$32.51M ₿513.82	$32.51M ₿513.82
610	Paxos Standard USDP	$0.9991 ₿0.000015	-0.05	$31.93M ₿500.62	$0.9997 ₿0.000016	$0.999 ₿0.000015	$21.33M ₿332.45	$31.93M ₿500.62	$31.93M ₿500.62
616	MimbleWimbleCoin MWC	$2.54 ₿0.000040	11.75	$31.24M ₿496.81	$2.89 ₿0.000045	$2.21 ₿0.000035	$99.4K ₿1.59	$31.24M ₿496.81	$31.24M ₿496.81
621	Band Protocol BAND	$0.1749 ₿0.0000027	0.12	$31.05M ₿489.46	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.22M ₿81.45	$31.1M ₿490.14	$31.05M ₿489.46
623	SSV Network SSV	$2.09 ₿0.000032	1.13	$30.71M ₿484.11	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.07M ₿78.2	$30.71M ₿484.11	$30.71M ₿484.11
626	Rocket Pool RPL	$1.36 ₿0.000021	0.88	$30.65M ₿481.62	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.21M ₿18.98	$30.65M ₿481.62	$30.65M ₿481.62
628	Dogelon Mars ELON	$0.00000003051 ₿0.00000000000047	6.05	$30.52M ₿477.7	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.49M ₿85.66	$30.52M ₿477.7	$30.52M ₿477.7
633	Stargate Finance STG	$0.2547 ₿0.0000040	20.08	$29.82M ₿467.24	$0.2811 ₿0.0000044	$0.2118 ₿0.0000033	$31.8M ₿490.2	$29.82M ₿467.24	$29.82M ₿467.24
634	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.10	$29.87M ₿468.42	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$159.35K ₿2.5	$29.87M ₿468.42	$29.87M ₿468.42
635	阿朵币 ARDR	$0.02983 ₿0.00000046	0.98	$29.72M ₿467.8	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$515.47K ₿8.15	$29.72M ₿467.8	$29.72M ₿467.8
636	Constellation DAG	$0.007663 ₿0.00000012	3.86	$29.76M ₿465.29	$0.007695 ₿0.00000012	$0.006823 ₿0.00000010	$718.76K ₿10.56	$29.76M ₿465.29	$29.76M ₿465.29
641	BORA BORA	$0.02551 ₿0.00000040	1.02	$29.4M ₿460.24	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$273.07K ₿4.28	$30.75M ₿481.4	$29.4M ₿460.24
642	Across Protocol ACX	$0.04173 ₿0.00000065	-0.77	$29.38M ₿461.16	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.49M ₿70.65	$41.69M ₿654.45	$29.38M ₿461.16
644	DEAPCOIN DEP	$0.001064 ₿0.000000016	-0.68	$29.3M ₿457.73	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$207.4K ₿3.25	$31.82M ₿497.08	$29.3M ₿457.73
646	Status SNT	$0.007299 ₿0.00000011	-2.52	$29.23M ₿456.67	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.39M ₿36.15	$50.23M ₿784.64	$29.23M ₿456.67
647	Orbs ORBS	$0.005936 ₿0.000000093	-0.10	$29.21M ₿461.18	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$629.57K ₿9.9	$59.17M ₿934.2	$29.21M ₿461.18
650	Chainflip FLIP	$0.3278 ₿0.0000051	0.67	$29.1M ₿456.49	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$89.94K ₿1.42	$29.47M ₿462.27	$29.1M ₿456.49
651	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	1.82	$29.01M ₿458.22	$0.0004223 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.29M ₿128.15	$29.01M ₿458.22	$29.01M ₿458.22
653	COTI COTI	$0.01004 ₿0.00000015	0.85	$28.79M ₿453.9	$0.01009 ₿0.00000016	$0.009573 ₿0.00000015	$3.3M ₿51.83	$28.79M ₿453.96	$28.79M ₿453.9
654	Renzo REZ	$0.003332 ₿0.000000052	1.34	$28.72M ₿451.6	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.58M ₿87.87	$32.7M ₿514.28	$28.72M ₿451.6
657	Auction AUCTION	$3.86 ₿0.000060	0.22	$28.68M ₿450.16	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.97M ₿109.46	$29.53M ₿463.55	$28.68M ₿450.16
659	NKYC Token NKYC	$7.09 ₿0.00011	-1.42	$28.39M ₿443.57	$7.21 ₿0.00011	$7 ₿0.00011	$340.08K ₿5.33	$28.39M ₿443.57	$28.39M ₿443.57
661	Illuvium ILV	$3.41 ₿0.000053	1.54	$28.3M ₿444.98	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.76M ₿43.35	$32.77M ₿515.41	$28.3M ₿444.98
664	Liquity USD LUSD	$1.01 ₿0.000015	0.35	$28.24M ₿443.25	$1.01 ₿0.000016	$1 ₿0.000015	$288.49K ₿4.53	$28.24M ₿443.25	$28.24M ₿443.25
665	IOST IOST	$0.0008273 ₿0.000000013	1.03	$28.15M ₿442.55	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.28M ₿82.72	$28.15M ₿442.55	$28.15M ₿442.55
666	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿441.13	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.14K ₿0.43	$112.52M ₿1.77K	$28.13M ₿441.13
668	Frax Share FRAX	$0.2931 ₿0.0000046	1.31	$27.99M ₿439.13	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$795.53K ₿12.48	$29.21M ₿458.27	$27.99M ₿439.13
669	Phala Network PHA	$0.03315 ₿0.00000052	0.86	$27.88M ₿439.11	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.51M ₿196.43	$33.21M ₿522.93	$27.88M ₿439.11
671	SKALE SKL	$0.004549 ₿0.000000071	1.26	$27.73M ₿436.72	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.83M ₿75.44	$28.3M ₿445.78	$27.73M ₿436.72
673	ConstitutionDAO PEOPLE	$0.005438 ₿0.000000085	0.36	$27.56M ₿433.82	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.74M ₿106.05	$27.56M ₿433.82	$27.56M ₿433.82
674	MVL MVL	$0.0009909 ₿0.000000015	1.18	$27.58M ₿433.65	$0.001001 ₿0.000000015	$0.0009554 ₿0.000000015	$152.96K ₿2.42	$29.76M ₿467.91	$27.58M ₿433.65
678	Venom VENOM	$0.01263 ₿0.00000019	-4.54	$27.35M ₿428.76	$0.0135 ₿0.00000021	$0.0126 ₿0.00000019	$125.71K ₿1.97	$93.04M ₿1.46K	$27.35M ₿428.76
685	Hiveterminal token HIVE	$0.04884 ₿0.00000076	-3.78	$26.86M ₿422.97	$0.05079 ₿0.00000081	$0.0474 ₿0.00000075	$2.28M ₿35.96	$54.6M ₿859.9	$26.86M ₿422.97
686	Power Ledger POWR	$0.05019 ₿0.00000079	1.21	$26.59M ₿418.38	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.07M ₿49.06	$50.16M ₿789.36	$26.59M ₿418.38
687	StrikeCoin STRX	$0.02988 ₿0.00000047	-0.89	$26.3M ₿414.09	$0.0308 ₿0.00000048	$0.02969 ₿0.00000047	$9.36K ₿0.15	$26.3M ₿414.09	$26.3M ₿414.09
691	Pundi X PUNDIX	$0.1013 ₿0.0000015	-1.79	$26.2M ₿412.28	$0.1032 ₿0.0000016	$0.09681 ₿0.0000015	$2.12M ₿31.28	$26.2M ₿412.28	$26.2M ₿412.28
692	Black Phoenix BPX	$0.00455 ₿0.000000071	58.70	$26.24M ₿411.56	$0.004554 ₿0.000000071	$0.00284 ₿0.000000044	$88.63 ₿0	$36.08M ₿565.79	$26.24M ₿411.56
695	Victoria VR VR	$0.001556 ₿0.000000024	0.90	$26.15M ₿409.94	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$902.73K ₿14.19	$26.15M ₿409.94	$26.15M ₿409.94
699	LCX LCX	$0.02776 ₿0.00000043	3.96	$26.09M ₿409	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$132.04K ₿2.07	$25.68M ₿402.6	$26.09M ₿409
700	波币 WAVES	$0.2627 ₿0.0000041	-1.86	$26.26M ₿411.24	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$2.57M ₿43.89	$26.26M ₿411.24	$26.26M ₿411.24
705	WOO Network WOO	$0.01362 ₿0.00000021	1.69	$25.73M ₿403.96	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.46M ₿38.4	$25.73M ₿403.96	$25.73M ₿403.96
708	Whiteheart WHITE	$2,873.03 ₿0.045	2.14	$25.54M ₿401.79	$2,892.96 ₿0.045	$2,812.96 ₿0.044	$7.57K ₿0.12	$25.54M ₿401.79	$25.54M ₿401.79
715	云算宝 RLC	$0.3496 ₿0.0000054	1.29	$25.27M ₿397.13	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.01M ₿48.09	$30.37M ₿477.33	$25.27M ₿397.13
718	GMT GMT	$0.008064 ₿0.00000012	0.94	$25.11M ₿395.56	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.8M ₿77.28	$40.95M ₿645.05	$25.11M ₿395.56
720	斯蒂姆币 STEEM	$0.04565 ₿0.00000071	1.27	$25.08M ₿393.02	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.52M ₿55.34	$25.08M ₿393.03	$25.08M ₿393.02
721	EthereumPoW ETHW	$0.2326 ₿0.0000036	3.19	$25.08M ₿394.52	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.56M ₿24.59	$25.08M ₿394.52	$25.08M ₿394.52
725	Snek SNEK	$0.0003317 ₿0.0000000050	10.53	$24.79M ₿379.13	$0.0003315 ₿0.0000000051	$0.0002943 ₿0.0000000047	$3.06M ₿50.72	$24.97M ₿381.85	$24.79M ₿379.13
729	CYBER CYBER	$0.3671 ₿0.0000057	1.41	$24.56M ₿386.84	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.92M ₿155.85	$36.73M ₿578.39	$24.56M ₿386.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}