$3.31T
시가 총액
$117.57B
총 거래량
BTC 57.47%     ETH 12.02%
지배력

3 결과 페이지 시가 총액 기준 상위 LightLink Ecosystem 코인

LightLink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
LightLink Ecosystem (778)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Arkham  ARKM $0.2058
₿0.0000021
-3.26 $113.46M
₿1.19K
$0.2127
₿0.0000022
$0.2007
₿0.0000021
$22.51M
₿236.91
$206.13M
₿2.16K
$113.46M
₿1.19K
Arkham(arkm) 가격 예측
412 질리카  ZIL $0.005668
₿0.000000059
0.57 $111.3M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.87M
₿124.99
$115.16M
₿1.21K
$111.3M
₿1.17K
질리카(zil) 가격 예측
414 Threshold Network  T $0.00993
₿0.00000010
-0.99 $110.5M
₿1.16K
$0.01003
₿0.00000010
$0.009707
₿0.00000010
$3.6M
₿33.54
$110.5M
₿1.16K
$110.5M
₿1.16K
Threshold Network(t) 가격 예측
416 디지바이트  DGB $0.006086
₿0.000000063
-0.83 $110.24M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.03M
₿31.68
$110.31M
₿1.16K
$110.24M
₿1.16K
디지바이트(dgb) 가격 예측
417 Mina Protocol  MINA $0.08647
₿0.00000090
-2.34 $109.85M
₿1.15K
$0.08854
₿0.00000092
$0.08379
₿0.00000087
$7.87M
₿81.87
$109.85M
₿1.15K
$109.85M
₿1.15K
Mina Protocol(mina) 가격 예측
418 ORDI  ORDI $5.17
₿0.000054
-1.54 $108.81M
₿1.14K
$5.25
₿0.000054
$5.06
₿0.000052
$33.58M
₿354.35
$108.81M
₿1.14K
$108.81M
₿1.14K
ORDI(ordi) 가격 예측
419 Velo  VELO $0.006157
₿0.000000064
-6.27 $108.33M
₿1.14K
$0.006569
₿0.000000068
$0.00615
₿0.000000064
$11.94M
₿127.44
$148.02M
₿1.55K
$108.33M
₿1.14K
Velo(velo) 가격 예측
420 STP Network  AWE $0.05571
₿0.00000058
0.23 $108.25M
₿1.14K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$9.19M
₿97.47
$108.25M
₿1.14K
$108.25M
₿1.14K
STP Network(awe) 가격 예측
422 Ronin  RON $0.1484
₿0.0000015
1.51 $108.04M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.26M
₿63.62
$148.19M
₿1.55K
$108.04M
₿1.13K
Ronin(ron) 가격 예측
423 Open Campus  EDU $0.1651
₿0.0000017
3.26 $107.49M
₿1.12K
$0.1655
₿0.0000017
$0.158
₿0.0000016
$5.53M
₿57.65
$165.5M
₿1.73K
$107.49M
₿1.12K
Open Campus(edu) 가격 예측
425 Oasis Network  ROSE $0.01412
₿0.00000014
2.18 $105.82M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.84M
₿71.74
$141.29M
₿1.47K
$105.82M
₿1.1K
Oasis Network(rose) 가격 예측
430 Drift Protocol  DRIFT $0.1845
₿0.0000019
6.38 $102.26M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.72M
₿238.92
$183.93M
₿1.94K
$102.26M
₿1.08K
Drift Protocol(drift) 가격 예측
440 나노  XNO $0.7396
₿0.0000077
0.15 $98.57M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$2.01M
₿21.23
$98.57M
₿1.04K
$98.57M
₿1.04K
나노(xno) 가격 예측
441 Kava  KAVA $0.09056
₿0.00000094
0.56 $98.01M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.33M
₿108.57
$98.01M
₿1.03K
$98.01M
₿1.03K
Kava(kava) 가격 예측
442 ZetaChain  ZETA $0.0801
₿0.00000084
-3.33 $97.55M
₿1.02K
$0.08286
₿0.00000086
$0.079
₿0.00000083
$7.24M
₿75.35
$168.18M
₿1.77K
$97.55M
₿1.02K
ZetaChain(zeta) 가격 예측
446 Non-Playable Coin  NPC $0.01196
₿0.00000012
-5.72 $96.32M
₿1.01K
$0.01269
₿0.00000013
$0.01171
₿0.00000012
$8.36M
₿88.84
$96.32M
₿1.01K
$96.32M
₿1.01K
Non-Playable Coin(npc) 가격 예측
451 Venus  XVS $5.65
₿0.000059
1.71 $94.59M
₿995.02
$5.71
₿0.000059
$5.56
₿0.000056
$24.2M
₿258.72
$167.92M
₿1.77K
$94.59M
₿995.02
Venus(xvs) 가격 예측
454 Blur  BLUR $0.03438
₿0.00000036
0.38 $92.87M
₿975.33
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$32.22M
₿340.39
$103.48M
₿1.09K
$92.87M
₿975.33
Blur(blur) 가격 예측
455 시아코인  SC $0.00165
₿0.000000017
-1.95 $92.55M
₿967.96
$0.001683
₿0.000000017
$0.001638
₿0.000000017
$1.42M
₿16.18
$102.78M
₿1.08K
$92.55M
₿967.96
시아코인(sc) 가격 예측
457 홀로  HOT $0.0005192
₿0.0000000054
-1.09 $92M
₿967.21
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.16M
₿43.64
$92M
₿967.21
$92M
₿967.21
홀로(hot) 가격 예측
458 Popcat  POPCAT $0.09328
₿0.00000097
-2.54 $91.54M
₿960.71
$0.09571
₿0.00000099
$0.0915
₿0.00000095
$15.43M
₿162.82
$91.54M
₿960.71
$91.54M
₿960.71
Popcat(popcat) 가격 예측
462 Astar  ASTR $0.01103
₿0.00000011
-1.57 $91.23M
₿958.41
$0.0112
₿0.00000011
$0.01078
₿0.00000011
$4.01M
₿41.61
$94.98M
₿997.79
$91.23M
₿958.41
Astar(astr) 가격 예측
468 Sushi  SUSHI $0.329
₿0.0000034
-2.48 $89.74M
₿941.34
$0.3374
₿0.0000035
$0.322
₿0.0000033
$13.02M
₿137.47
$94.56M
₿991.9
$89.74M
₿941.34
Sushi(sushi) 가격 예측
471 TempleDAO  TEMPLE $3.77
₿0.000039
-0.07 $89.42M
₿939.22
$3.8
₿0.000039
$3.75
₿0.000038
$11.77
₿0
$89.6M
₿941.09
$89.42M
₿939.22
TempleDAO(temple) 가격 예측
473 cETH  CETH $66.48
₿0.00069
-1.26 $89.07M
₿932.48
$67.33
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.07M
₿932.48
$89.07M
₿932.48
cETH(ceth) 가격 예측
479 MANTRA DAO  OM $0.07634
₿0.00000080
0.40 $88.52M
₿926.44
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.93M
₿969.63
$132.41M
₿1.39K
$88.52M
₿926.44
MANTRA DAO(om) 가격 예측
480 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.11 $88.49M
₿930.62
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$245.05K
₿2.54
$192.85M
₿2.03K
$88.49M
₿930.62
VVS Finance(vvs) 가격 예측
483 CoinEx Token  CET $0.03419
₿0.00000035
0.24 $87.65M
₿920.76
$0.03428
₿0.00000035
$0.03397
₿0.00000035
$56.85K
₿0.61
$87.65M
₿920.76
$87.65M
₿920.76
CoinEx Token(cet) 가격 예측
485 cat in a dogs world  MEW $0.0009821
₿0.000000010
-3.96 $87.44M
₿918.42
$0.001022
₿0.000000010
$0.0009718
₿0.000000010
$13.53M
₿169.07
$87.44M
₿918.42
$87.44M
₿918.42
cat in a dogs world(mew) 가격 예측
491 Zignaly  ZIG $0.05974
₿0.00000062
-1.02 $84.18M
₿883.18
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.88M
₿51.21
$116.74M
₿1.23K
$84.18M
₿883.18
Zignaly(zig) 가격 예측
493 뉴메레르  NMR $10.48
₿0.00010
-1.48 $83.82M
₿880.72
$10.63
₿0.00011
$10.26
₿0.00010
$14.3M
₿155.26
$111.46M
₿1.17K
$83.82M
₿880.72
뉴메레르(nmr) 가격 예측
494 VeThor  VTHO $0.0008583
₿0.0000000090
-0.29 $83.79M
₿879.96
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.49M
₿15.81
$83.82M
₿880.29
$83.79M
₿879.96
VeThor(vtho) 가격 예측
496 Axelar  AXL $0.07547
₿0.00000079
-1.19 $83.16M
₿872.89
$0.07638
₿0.00000079
$0.07331
₿0.00000076
$11.1M
₿117.29
$92.54M
₿971.28
$83.16M
₿872.89
Axelar(axl) 가격 예측
497 Polymesh  POLYX $0.06734
₿0.00000070
-1.67 $83.08M
₿872.74
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.33M
₿45.4
$83.08M
₿872.74
$83.08M
₿872.74
Polymesh(polyx) 가격 예측
498 GMX  GMX $8.02
₿0.000084
0.37 $83.08M
₿873.18
$8.06
₿0.000084
$7.8
₿0.000081
$7.06M
₿74
$83.08M
₿873.18
$83.08M
₿873.18
GMX(gmx) 가격 예측
499 ViciCoin  VCNT $17.2
₿0.00018
0.22 $82.87M
₿870.12
$17.27
₿0.00018
$17.09
₿0.00017
$266.84K
₿2.75
$172.46M
₿1.81K
$82.87M
₿870.12
ViciCoin(vcnt) 가격 예측
501 엘프  ELF $0.1007
₿0.0000010
-0.80 $82.51M
₿867.41
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.5M
₿37.05
$100.7M
₿1.06K
$82.51M
₿867.41
엘프(elf) 가격 예측
502 Venom  VENOM $0.03843
₿0.00000040
-4.12 $81.91M
₿860.11
$0.04012
₿0.00000041
$0.03836
₿0.00000040
$1.87M
₿19.6
$282.07M
₿2.96K
$81.91M
₿860.11
Venom(venom) 가격 예측
504 Frax Share  FRAX $0.915
₿0.0000095
-12.59 $81.13M
₿851.25
$1.12
₿0.000011
$0.859
₿0.0000090
$8.07M
₿83.5
$91.21M
₿957.05
$81.13M
₿851.25
Frax Share(frax) 가격 예측
509 XYO Network  XYO $0.005739
₿0.000000060
-1.04 $79.95M
₿840.73
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$10.55M
₿111.96
$79.95M
₿840.73
$79.95M
₿840.73
XYO Network(xyo) 가격 예측
511 리퀘스트네트워크  REQ $0.1064
₿0.0000011
0.01* $79.27M
₿832.14
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.75M
₿18.39
$106.44M
₿1.12K
$79.27M
₿832.14
리퀘스트네트워크(req) 가격 예측
517 Verus Coin  VRSC $0.9749
₿0.000010
4.85 $77.69M
₿816.04
$0.9894
₿0.000010
$0.9296
₿0.0000095
$769.5
₿0.01
$77.69M
₿816.07
$77.69M
₿816.04
Verus Coin(vrsc) 가격 예측
518 Celo  CELO $0.1311
₿0.0000013
0.43 $77.62M
₿812.15
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.58M
₿120.96
$131.07M
₿1.37K
$77.62M
₿812.15
Celo(celo) 가격 예측
521 아이오텍스  IOTX $0.008099
₿0.000000084
-3.14 $76.53M
₿802.76
$0.008362
₿0.000000087
$0.008037
₿0.000000084
$2.79M
₿32.7
$76.53M
₿802.76
$76.53M
₿802.76
아이오텍스(iotx) 가격 예측
531 Prometeus  PROM $4.14
₿0.000043
-38.58 $75.71M
₿796.2
$6.79
₿0.000070
$4.04
₿0.000042
$41.32M
₿436.45
$79.86M
₿839.82
$75.71M
₿796.2
Prometeus(prom) 가격 예측
536 CHEX Token  CHEX $0.07502
₿0.00000078
5.05 $75.13M
₿787.76
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.11M
₿11.73
$75.13M
₿787.76
$75.13M
₿787.76
CHEX Token(chex) 가격 예측
541 Chia  XCH $5.08
₿0.000053
-2.35 $74.34M
₿780.47
$5.21
₿0.000054
$5.03
₿0.000052
$4.04M
₿51.61
$167.74M
₿1.76K
$74.34M
₿780.47
Chia(xch) 가격 예측
545 PayProtocol Paycoin  PCI $0.07098
₿0.00000074
-0.67 $72.59M
₿762.48
$0.0719
₿0.00000075
$0.07059
₿0.00000073
$261.45K
₿2.7
$134.87M
₿1.42K
$72.59M
₿762.48
PayProtocol Paycoin(pci) 가격 예측
547 Casper Network  CSPR $0.005216
₿0.000000054
-5.26 $71.83M
₿754.59
$0.005506
₿0.000000057
$0.005093
₿0.000000053
$3.89M
₿41.66
$74.36M
₿781.24
$71.83M
₿754.59
Casper Network(cspr) 가격 예측
549 Puff The Dragon  PUFF $0.08084
₿0.00000084
-0.23 $71.56M
₿752.31
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$30.44K
₿0.39
$71.56M
₿752.31
$71.56M
₿752.31
Puff The Dragon(puff) 가격 예측
553 Memecoin  MEME $0.00113
₿0.000000011
-0.68 $69.93M
₿734.3
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$12.3M
₿130.07
$77.91M
₿818.12
$69.93M
₿734.3
Memecoin(meme) 가격 예측
554 Ankr  ANKR $0.007021
₿0.000000073
-0.15 $70.01M
₿736.13
$0.007037
₿0.000000073
$0.006805
₿0.000000071
$5.12M
₿54.15
$70.01M
₿736.13
$70.01M
₿736.13
Ankr(ankr) 가격 예측
556 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Black Phoenix(bpx) 가격 예측
558 Orca  ORCA $1.15
₿0.000012
-2.53 $69.3M
₿727.69
$1.18
₿0.000012
$1.13
₿0.000011
$6.19M
₿66.57
$86.4M
₿907.23
$69.3M
₿727.69
Orca(orca) 가격 예측
559 Omni Network [Old]  OMNI $1.35
₿0.000014
0.60 $69.19M
₿727.02
$1.44
₿0.000015
$1.32
₿0.000013
$110.13K
₿1.16
$135.36M
₿1.42K
$69.19M
₿727.02
Omni Network [Old](omni) 가격 예측
561 UMA  UMA $0.7661
₿0.0000080
-0.89 $68.4M
₿716.5
$0.773
₿0.0000080
$0.7447
₿0.0000077
$6.21M
₿65.19
$97.53M
₿1.02K
$68.4M
₿716.5
UMA(uma) 가격 예측
562 Compound Wrapped BTC  CWBTC $1,918.02
₿0.020
-0.84 $68.19M
₿714.06
$1,946.73
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.19M
₿714.06
$68.19M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
563 Snek  SNEK $0.0009111
₿0.0000000095
-9.73 $68.18M
₿715.9
$0.001011
₿0.000000010
$0.0009111
₿0.0000000095
$6.16M
₿65.43
$68.63M
₿720.6
$68.18M
₿715.9
Snek(snek) 가격 예측
565 AltLayer  ALT $0.01314
₿0.00000013
3.13 $67.25M
₿706.46
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$25.38M
₿262.34
$129.34M
₿1.36K
$67.25M
₿706.46
AltLayer(alt) 가격 예측
566 웨이브  WAVES $0.6727
₿0.0000070
-1.17 $66.99M
₿705.6
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$10.6M
₿109.59
$66.99M
₿705.6
$66.99M
₿705.6
웨이브(waves) 가격 예측
568 Victoria VR  VR $0.003959
₿0.000000041
-1.36 $66.5M
₿699.28
$0.004014
₿0.000000041
$0.003958
₿0.000000041
$937.84K
₿9.91
$66.5M
₿699.28
$66.5M
₿699.28
Victoria VR(vr) 가격 예측
569 Mask Network  MASK $0.6642
₿0.0000069
-2.50 $66.42M
₿695.46
$0.6812
₿0.0000070
$0.6518
₿0.0000068
$11.24M
₿117.03
$66.42M
₿695.46
$66.42M
₿695.46
Mask Network(mask) 가격 예측
572 루프링  LRC $0.05199
₿0.00000054
-2.38 $64.78M
₿680.34
$0.05325
₿0.00000055
$0.05115
₿0.00000053
$6.38M
₿67.58
$71.43M
₿750.17
$64.78M
₿680.34
루프링(lrc) 가격 예측
573 Swell Ethereum  SWETH $3,673.24
₿0.038
-1.29 $64.74M
₿677.53
$3,721.26
₿0.038
$3,639.22
₿0.037
$330.32K
₿3.45
$64.74M
₿677.53
$64.74M
₿677.53
Swell Ethereum(sweth) 가격 예측
579 SKALE  SKL $0.01057
₿0.00000011
-0.48 $64.12M
₿671.19
$0.01062
₿0.00000011
$0.01026
₿0.00000010
$4.06M
₿42.66
$64.27M
₿672.75
$64.12M
₿671.19
SKALE(skl) 가격 예측
580 아이콘  ICX $0.0584
₿0.00000061
-1.77 $63.57M
₿667.12
$0.05951
₿0.00000061
$0.05753
₿0.00000060
$1.22M
₿12.8
$64.44M
₿676.24
$63.57M
₿667.12
아이콘(icx) 가격 예측
582 Notcoin  NOT $0.0006352
₿0.0000000066
-1.96 $63.18M
₿663.46
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$14.93M
₿157.14
$65.11M
₿683.64
$63.18M
₿663.46
Notcoin(not) 가격 예측
585 Decentralized Social  DESO $5.98
₿0.000062
-0.84 $62.93M
₿660.53
$6.04
₿0.000063
$5.96
₿0.000062
$32.35K
₿0.34
$64.58M
₿677.85
$62.93M
₿660.53
Decentralized Social(deso) 가격 예측
588 Ontology  ONT $0.06646
₿0.00000069
-0.89 $62.16M
₿650.92
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$8.49M
₿88.57
$66.53M
₿696.72
$62.16M
₿650.92
Ontology(ont) 가격 예측
589 Pundi X  PUNDIX $0.2394
₿0.0000025
-1.31 $61.87M
₿649.31
$0.2426
₿0.0000025
$0.2367
₿0.0000024
$1.71M
₿17.97
$61.87M
₿649.31
$61.87M
₿649.31
Pundi X(pundix) 가격 예측
590 API3  API3 $0.4397
₿0.0000046
-2.67 $61.52M
₿643.85
$0.4519
₿0.0000047
$0.4288
₿0.0000044
$9.93M
₿94.71
$69.79M
₿730.36
$61.52M
₿643.85
API3(api3) 가격 예측
592 Tellor  TRB $22.35
₿0.00023
1.11 $61.46M
₿643.85
$22.45
₿0.00023
$21.46
₿0.00022
$17.6M
₿184.67
$63.06M
₿660.63
$61.46M
₿643.85
Tellor(trb) 가격 예측
593 SSV Network  SSV $4.16
₿0.000043
2.01 $61.2M
₿642.27
$4.24
₿0.000044
$3.92
₿0.000041
$15.64M
₿167.08
$61.2M
₿642.27
$61.2M
₿642.27
SSV Network(ssv) 가격 예측
595 Terra  LUNA $0.08867
₿0.00000093
-0.69 $60.98M
₿640.75
$0.08929
₿0.00000093
$0.08625
₿0.00000090
$12.53M
₿127.69
$95.63M
₿1.01K
$60.98M
₿640.75
Terra(luna) 가격 예측
596 아더  ARDR $0.06102
₿0.00000064
-0.53 $60.93M
₿640.88
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.36M
₿30.08
$60.93M
₿640.88
$60.93M
₿640.88
아더(ardr) 가격 예측
603 Harmony  ONE $0.004074
₿0.000000042
-2.48 $60.44M
₿633.77
$0.004177
₿0.000000043
$0.003982
₿0.000000041
$2.32M
₿24.46
$60.44M
₿633.81
$60.44M
₿633.77
Harmony(one) 가격 예측
604 EthereumPoW  ETHW $0.5588
₿0.0000058
-3.17 $60.14M
₿631.25
$0.577
₿0.0000060
$0.5481
₿0.0000057
$4.47M
₿47.32
$60.14M
₿631.25
$60.14M
₿631.25
EthereumPoW(ethw) 가격 예측
608 USDX  USDX $0.5376
₿0.0000056
-1.31 $59.98M
₿629.52
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.8K
₿0.18
$59.98M
₿629.52
$59.98M
₿629.52
USDX(usdx) 가격 예측
609 World Mobile Token  WMTX $0.07415
₿0.00000077
-0.59 $59.78M
₿627.73
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$13.5M
₿136.61
$148.14M
₿1.56K
$59.78M
₿627.73
World Mobile Token(wmtx) 가격 예측
612 스테이터스네트워크토큰  SNT $0.01498
₿0.00000015
-0.96 $59.13M
₿622.02
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.15M
₿25.68
$101.6M
₿1.07K
$59.13M
₿622.02
스테이터스네트워크토큰(snt) 가격 예측
613 Stargate Bridged USDC  USDC.E $0.9986
₿0.000010
-0.23 $58.79M
₿617.95
$1
₿0.000010
$0.9989
₿0.000010
$6.36M
₿70.91
$58.79M
₿617.95
$58.79M
₿617.95
Stargate Bridged USDC(usdc.e) 가격 예측
614 Biconomy  BICO $0.04321
₿0.00000045
-1.73 $58.6M
₿648.66
$0.04397
₿0.00000045
$0.04172
₿0.00000043
$4.78M
₿50.43
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
616 SOLO Coin  SOLO $0.1449
₿0.0000015
-5.77 $58M
₿608.63
$0.1538
₿0.0000015
$0.1439
₿0.0000015
$2.49M
₿26.48
$58M
₿608.63
$58M
₿608.63
SOLO Coin(solo) 가격 예측
617 엔진코인  ENJ $0.03014
₿0.00000031
-2.64 $57.9M
₿607.82
$0.03096
₿0.00000032
$0.02956
₿0.00000030
$4.73M
₿49.74
$58.94M
₿618.74
$57.9M
₿607.82
엔진코인(enj) 가격 예측
621 Band Protocol  BAND $0.3391
₿0.0000035
-3.60 $57.72M
₿606.2
$0.3518
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿46.35
$57.88M
₿607.85
$57.72M
₿606.2
Band Protocol(band) 가격 예측
623 WOO Network  WOO $0.03017
₿0.00000031
-1.14 $57.03M
₿598.91
$0.03052
₿0.00000031
$0.02913
₿0.00000030
$4.17M
₿53.55
$90.54M
₿950.8
$57.03M
₿598.91
WOO Network(woo) 가격 예측
624 SMARDEX  SDEX $0.00609
₿0.000000063
-5.95 $56.97M
₿597.89
$0.00648
₿0.000000067
$0.006071
₿0.000000063
$498.8K
₿5.22
$60.71M
₿637.17
$56.97M
₿597.89
SMARDEX(sdex) 가격 예측
627 GMT  GMT $0.01826
₿0.00000019
-0.25 $56.73M
₿595.3
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.61M
₿154.01
$92.52M
₿970.77
$56.73M
₿595.3
GMT(gmt) 가격 예측
629 Illuvium  ILV $5.93
₿0.000062
-2.57 $56.26M
₿589.63
$6.09
₿0.000063
$5.84
₿0.000061
$5.5M
₿57.56
$56.93M
₿596.61
$56.26M
₿589.63
Illuvium(ilv) 가격 예측
632 COTI  COTI $0.02149
₿0.00000022
-0.26 $55.79M
₿585.74
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.3M
₿45.59
$55.79M
₿585.75
$55.79M
₿585.74
COTI(coti) 가격 예측
635 Magic Internet Money  MIM $0.998
₿0.000010
-0.11 $55.5M
₿580.17
$1
₿0.000010
$0.9935
₿0.000010
$260.81
₿0
$174.56M
₿1.83K
$55.5M
₿580.17
Magic Internet Money(mim) 가격 예측
636 Orbs  ORBS $0.01132
₿0.00000011
-2.08 $55.47M
₿582.76
$0.01156
₿0.00000012
$0.01124
₿0.00000011
$6.33M
₿66.97
$113.38M
₿1.19K
$55.47M
₿582.76
Orbs(orbs) 가격 예측
639 아크  ARK $0.2873
₿0.0000030
-0.84 $55.05M
₿578.62
$0.2898
₿0.0000030
$0.285
₿0.0000029
$1.53M
₿14.32
$55.13M
₿579.45
$55.05M
₿578.62
아크(ark) 가격 예측
642 Alchemy Pay  ACH $0.01117
₿0.00000011
2.29 $54.98M
₿575.7
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.46M
₿464.97
$111.22M
₿1.17K
$54.98M
₿575.7
Alchemy Pay(ach) 가격 예측
643 Stargate Finance  STG $0.141
₿0.0000014
0.49 $54.91M
₿575.6
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.41M
₿56.22
$91.3M
₿957.07
$54.91M
₿575.6
Stargate Finance(stg) 가격 예측
650 Binance USD  BUSD $0.9992
₿0.000010
-0.03 $54.71M
₿573.24
$1.01
₿0.000010
$0.9957
₿0.000010
$5.82M
₿60.76
$54.71M
₿573.24
$54.71M
₿573.24
653 LON  LON $0.4368
₿0.0000045
-3.28 $54.09M
₿566.56
$0.4526
₿0.0000047
$0.4343
₿0.0000045
$56K
₿0.57
$61.36M
₿642.73
$54.09M
₿566.56
LON(lon) 가격 예측
656 APEX  APEX $0.3903
₿0.0000041
4.41 $53.7M
₿565.33
$0.3919
₿0.0000041
$0.3681
₿0.0000038
$7.81M
₿81.67
$195.7M
₿2.06K
$53.7M
₿565.33
APEX(apex) 가격 예측
658 Hiveterminal token  HIVE $0.1048
₿0.0000011
-1.14 $53.6M
₿562.42
$0.1061
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.92
$0
$53.6M
₿562.42
Hiveterminal token(hive) 가격 예측
659 ConstitutionDAO  PEOPLE $0.01055
₿0.00000011
-2.23 $53.44M
₿561.24
$0.0108
₿0.00000011
$0.01037
₿0.00000010
$12.92M
₿135
$53.44M
₿561.24
$53.44M
₿561.24
ConstitutionDAO(people) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀