Страница результатов 3 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	AIOZ Network AIOZ	$0.08858 ₿0.00000098	-1.16	$108.7M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.08M ₿46.13	$109.1M ₿1.22K	$108.7M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.16	$106.97M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.12M ₿42.81	$251.82M ₿2.81K	$106.97M ₿1.19K
420	Turbo TURBO	$0.001539 ₿0.000000017	0.67	$106.19M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.22M ₿124.95	$106.19M ₿1.19K	$106.19M ₿1.19K
421	STP Network AWE	$0.05462 ₿0.00000060	3.45	$105.97M ₿1.18K	$0.05496 ₿0.00000061	$0.05279 ₿0.00000059	$3.72M ₿35.05	$105.97M ₿1.18K	$105.97M ₿1.18K
422	Threshold Network T	$0.009331 ₿0.00000010	2.06	$104.18M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.05M ₿26.54	$104.18M ₿1.16K	$104.18M ₿1.16K
424	Velo VELO	$0.005899 ₿0.000000065	-0.82	$103.68M ₿1.16K	$0.00598 ₿0.000000067	$0.005831 ₿0.000000065	$7.15M ₿83.31	$141.67M ₿1.58K	$103.68M ₿1.16K
429	Arkham ARKM	$0.1776 ₿0.0000019	-0.77	$100.99M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.38M ₿304.52	$177.62M ₿1.99K	$100.99M ₿1.13K
438	Mog Coin MOG	$0.0000002533 ₿0.0000000000028	0.12	$98.9M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.86M ₿52.68	$98.9M ₿1.1K	$98.9M ₿1.1K
442	Zilliqa ZIL	$0.004943 ₿0.000000055	-0.51	$97.25M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.69M ₿75.5	$100.62M ₿1.12K	$97.25M ₿1.09K
445	Nano XNO	$0.7201 ₿0.0000080	2.79	$95.89M ₿1.07K	$0.7256 ₿0.0000080	$0.6859 ₿0.0000076	$614.57K ₿19.76	$95.89M ₿1.07K	$95.89M ₿1.07K
459	Venus XVS	$5.31 ₿0.000059	0.73	$89M ₿993.02	$5.37 ₿0.000059	$5.27 ₿0.000058	$2.98M ₿33.73	$157.99M ₿1.76K	$89M ₿993.02
465	Astar ASTR	$0.01032 ₿0.00000011	-0.32	$88.03M ₿980.92	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.06M ₿18.97	$88.98M ₿991.52	$88.03M ₿980.92
466	ZetaChain ZETA	$0.07214 ₿0.00000080	0.38	$87.87M ₿981.48	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.73M ₿56.55	$151.5M ₿1.69K	$87.87M ₿981.48
469	PayProtocol Paycoin PCI	$0.08557 ₿0.00000095	10.60	$87.54M ₿985.16	$0.09069 ₿0.0000010	$0.0769 ₿0.00000085	$3.29M ₿5.65	$162.66M ₿1.83K	$87.54M ₿985.16
471	Kava KAVA	$0.08069 ₿0.00000090	-0.06	$87.36M ₿976.48	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.08M ₿45.79	$87.36M ₿976.48	$87.36M ₿976.48
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿975.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿977.75	$87.32M ₿975.8
475	Drift Protocol DRIFT	$0.1548 ₿0.0000017	0.86	$86.08M ₿961.64	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6.74M ₿76.51	$154.83M ₿1.73K	$86.08M ₿961.64
477	Frax Share FRAX	$0.9293 ₿0.000010	-6.00	$85.63M ₿942.8	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.05M ₿118.93	$92.63M ₿1.02K	$85.63M ₿942.8
478	ORDI ORDI	$4.07 ₿0.000045	-0.08	$85.51M ₿951.24	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.67M ₿182.87	$85.51M ₿951.24	$85.51M ₿951.24
480	Blur BLUR	$0.03146 ₿0.00000035	-0.56	$85.07M ₿948.41	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$8.07M ₿88.98	$94.4M ₿1.05K	$85.07M ₿948.41
482	Holo HOT	$0.0004785 ₿0.0000000053	-0.30	$84.99M ₿947.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.17M ₿35.79	$84.99M ₿947.77	$84.99M ₿947.77
483	Siacoin SC	$0.001516 ₿0.000000016	-0.43	$85.01M ₿949.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.08M ₿46.34	$94.41M ₿1.06K	$85.01M ₿949.6
484	Sushi SUSHI	$0.3043 ₿0.0000034	-0.78	$83.15M ₿928.16	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.52M ₿106.56	$87.61M ₿978.01	$83.15M ₿928.16
485	Pirate Chain ARRR	$0.4215 ₿0.0000046	2.63	$82.76M ₿921.53	$0.4329 ₿0.0000048	$0.4107 ₿0.0000046	$454.57K ₿5.03	$84.35M ₿939.32	$82.76M ₿921.53
486	ViciCoin VCNT	$17.08 ₿0.00019	0.04	$82.42M ₿920.82	$17.13 ₿0.00019	$16.94 ₿0.00018	$75.15K ₿1.35	$170.86M ₿1.91K	$82.42M ₿920.82
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.29	$81.78M ₿915.98	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$258.8K ₿2.92	$178.22M ₿2K	$81.78M ₿915.98
488	cat in a dogs world MEW	$0.0009127 ₿0.000000010	0.63	$81.13M ₿904.69	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$10.12M ₿118.14	$81.13M ₿904.69	$81.13M ₿904.69
492	cETH CETH	$59.42 ₿0.00066	0.95	$79.5M ₿888.26	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.29 ₿0	$79.5M ₿888.26	$79.5M ₿888.26
497	Request REQ	$0.1056 ₿0.0000011	0.04	$78.72M ₿879.93	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.67M ₿18.87	$105.7M ₿1.18K	$78.72M ₿879.93
498	MANTRA DAO OM	$0.06694 ₿0.00000074	2.24	$78.51M ₿876.47	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.24M ₿226.97	$116.91M ₿1.31K	$78.51M ₿876.47
500	aelf ELF	$0.09478 ₿0.0000010	-0.25	$77.4M ₿861.05	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.31M ₿12.12	$94.45M ₿1.05K	$77.4M ₿861.05
502	Venom VENOM	$0.03624 ₿0.00000040	-4.01	$77.29M ₿864.04	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.33M ₿26.21	$266.01M ₿2.97K	$77.29M ₿864.04
504	Popcat POPCAT	$0.0786 ₿0.00000087	0.05	$77.02M ₿857.15	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.2M ₿125.28	$77.02M ₿857.15	$77.02M ₿857.15
505	XYO Network XYO	$0.005527 ₿0.000000061	2.38	$77.04M ₿861.73	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.83M ₿87.67	$77.04M ₿861.73	$77.04M ₿861.73
508	VeThor VTHO	$0.0007794 ₿0.0000000087	1.57	$76.15M ₿850.85	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$815.09K ₿9.1	$76.15M ₿850.89	$76.15M ₿850.85
509	Numeraire NMR	$9.52 ₿0.00010	1.13	$76.09M ₿840.08	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.97M ₿64.87	$101.18M ₿1.12K	$76.09M ₿840.08
510	GMX GMX	$7.32 ₿0.000081	0.72	$75.93M ₿846.73	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.06M ₿64.86	$75.93M ₿846.73	$75.93M ₿846.73
516	Axelar AXL	$0.0678 ₿0.00000075	0.23	$75.24M ₿838.4	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.42M ₿163.48	$83.45M ₿929.82	$75.24M ₿838.4
520	IoTeX IOTX	$0.007909 ₿0.000000088	-0.17	$74.69M ₿834.58	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.33M ₿27.81	$74.69M ₿834.58	$74.69M ₿834.58
522	Verus Coin VRSC	$0.9338 ₿0.000010	5.03	$74.57M ₿828.37	$0.9544 ₿0.000010	$0.8824 ₿0.0000098	$2.16K ₿0.02	$74.57M ₿828.38	$74.57M ₿828.37
524	CoinEx Token CET	$0.02888 ₿0.00000032	0.11	$74.06M ₿827.67	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$55.34K ₿0.62	$74.06M ₿827.67	$74.06M ₿827.67
533	Non-Playable Coin NPC	$0.009 ₿0.00000010	-1.37	$72.46M ₿810.7	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.03M ₿56.8	$72.46M ₿810.7	$72.46M ₿810.7
536	Puff The Dragon PUFF	$0.08004 ₿0.00000089	0.17	$71.08M ₿794.9	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$28.11K ₿0.31	$71.08M ₿794.9	$71.08M ₿794.9
538	DUSK Network DUSK	$0.1395 ₿0.0000015	-12.79	$69.86M ₿776.73	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$41.39M ₿475.2	$69.86M ₿776.73	$69.86M ₿776.73
539	Celo CELO	$0.1171 ₿0.0000013	2.01	$69.4M ₿775.06	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.59M ₿107.83	$117.2M ₿1.31K	$69.4M ₿775.06
540	Polymesh POLYX	$0.05592 ₿0.00000062	-1.76	$69.36M ₿773.47	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.17M ₿24.6	$69.36M ₿773.47	$69.36M ₿773.47
541	Decentralized Social DESO	$6.58 ₿0.000073	0.07	$69.29M ₿775.16	$6.6 ₿0.000074	$6.55 ₿0.000072	$31.87K ₿0.36	$71.11M ₿795.49	$69.29M ₿775.16
545	Stargate Finance STG	$0.1839 ₿0.0000020	-2.66	$68.49M ₿767.8	$0.204 ₿0.0000022	$0.1837 ₿0.0000020	$21.96M ₿256.78	$116.13M ₿1.3K	$68.49M ₿767.8
551	Waves WAVES	$0.6746 ₿0.0000075	0.11	$67.45M ₿752.53	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.19M ₿69.48	$67.45M ₿752.53	$67.45M ₿752.53
555	Memecoin MEME	$0.001073 ₿0.000000011	0.27	$66.46M ₿742.31	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$13.31M ₿123.33	$74.05M ₿827.05	$66.46M ₿742.31
568	Orca ORCA	$1.06 ₿0.000011	-0.36	$64M ₿712.42	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.94M ₿32.47	$79.79M ₿888.19	$64M ₿712.42
570	Casper Network CSPR	$0.004624 ₿0.000000051	2.75	$63.78M ₿712.42	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.1M ₿23.43	$66.03M ₿737.59	$63.78M ₿712.42
571	Compound Wrapped BTC CWBTC	$1,796.62 ₿0.020	0.60	$63.68M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
572	Omni Network [Old] OMNI	$1.24 ₿0.000013	0.94	$63.61M ₿706.17	$1.29 ₿0.000014	$1.22 ₿0.000013	$8.87K ₿0.1	$124.45M ₿1.38K	$63.61M ₿706.17
573	Zignaly ZIG	$0.04515 ₿0.00000050	-0.83	$63.61M ₿712.18	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.25M ₿25.6	$88.22M ₿987.67	$63.61M ₿712.18
574	UMA UMA	$0.7095 ₿0.0000079	0.36	$63.44M ₿709.19	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.5M ₿51.01	$90.28M ₿1.01K	$63.44M ₿709.19
577	Ankr ANKR	$0.006339 ₿0.000000070	-0.76	$63.35M ₿707.34	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.25M ₿77.09	$63.35M ₿707.34	$63.35M ₿707.34
578	SKALE SKL	$0.01044 ₿0.00000011	-0.91	$63.4M ₿706.06	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.13M ₿132.71	$63.55M ₿707.7	$63.4M ₿706.06
579	Chia XCH	$4.3 ₿0.000048	1.30	$62.86M ₿705.16	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.14M ₿46.79	$141.84M ₿1.59K	$62.86M ₿705.16
582	Mask Network MASK	$0.6239 ₿0.0000069	2.02	$62.39M ₿697.01	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.65M ₿107.43	$62.39M ₿697.01	$62.39M ₿697.01
587	Alchemy Pay ACH	$0.01242 ₿0.00000013	3.49	$61.31M ₿687.23	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.87M ₿513.47	$124.03M ₿1.39K	$61.31M ₿687.23
588	AltLayer ALT	$0.01179 ₿0.00000013	2.01	$61.35M ₿681.44	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.47M ₿81.98	$117.98M ₿1.31K	$61.35M ₿681.44
589	SSV Network SSV	$4.16 ₿0.000046	-0.09	$60.92M ₿678.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.35M ₿147.67	$60.92M ₿678.56	$60.92M ₿678.56
591	Loopring LRC	$0.04893 ₿0.00000054	-0.11	$60.97M ₿679.89	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.92M ₿55.1	$67.23M ₿749.67	$60.97M ₿679.89
592	USDX USDX	$0.5431 ₿0.0000060	0.53	$60.59M ₿676.95	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.69K ₿0.02	$60.59M ₿676.95	$60.59M ₿676.95
593	Victoria VR VR	$0.003601 ₿0.000000040	-0.61	$60.49M ₿675.75	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$666.66K ₿7.39	$60.49M ₿675.75	$60.49M ₿675.75
596	CHEX Token CHEX	$0.06023 ₿0.00000067	0.05	$60.22M ₿674.17	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.07K ₿6.2	$60.22M ₿674.17	$60.22M ₿674.17
599	ICON ICX	$0.05499 ₿0.00000061	1.03	$59.83M ₿669.47	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.91M ₿21.26	$60.65M ₿678.67	$59.83M ₿669.47
602	BORA BORA	$0.05141 ₿0.00000057	6.12	$58.96M ₿657.49	$0.05279 ₿0.00000058	$0.04806 ₿0.00000053	$4.99M ₿55.03	$61.67M ₿687.72	$58.96M ₿657.49
604	Enjin Coin ENJ	$0.03059 ₿0.00000034	-1.65	$58.91M ₿658.11	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.91M ₿54.92	$59.97M ₿669.93	$58.91M ₿658.11
606	Biconomy BICO	$0.03959 ₿0.00000044	-0.85	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.54M ₿73.81	$58.6M ₿648.67	$58.6M ₿648.66
611	Swell Ethereum SWETH	$3,286.06 ₿0.036	0.89	$57.43M ₿641.75	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.58K ₿0.32	$57.43M ₿641.75	$57.43M ₿641.75
612	Pundi X PUNDIX	$0.2223 ₿0.0000024	-0.24	$57.42M ₿640.59	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.45M ₿16.13	$57.42M ₿640.59	$57.42M ₿640.59
614	Ardor ARDR	$0.05749 ₿0.00000064	0.31	$57.41M ₿641.45	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.4M ₿15.55	$57.41M ₿641.45	$57.41M ₿641.45
616	API3 API3	$0.4093 ₿0.0000045	2.79	$57.34M ₿639.65	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.27M ₿108.21	$65.16M ₿726.86	$57.34M ₿639.65
620	Notcoin NOT	$0.0005666 ₿0.0000000063	2.82	$56.27M ₿626.35	$0.0005659 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.6M ₿129.02	$57.98M ₿645.4	$56.27M ₿626.35
621	Status SNT	$0.01418 ₿0.00000015	1.43	$56.21M ₿627.98	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.69M ₿19.27	$96.59M ₿1.08K	$56.21M ₿627.98
622	Snek SNEK	$0.0007456 ₿0.0000000083	0.57	$55.74M ₿622.22	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.81M ₿31.79	$56.11M ₿626.36	$55.74M ₿622.22
624	SECRET SCRT	$0.1684 ₿0.0000019	-17.84	$55.87M ₿629.23	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$17.51M ₿201.81	$58.4M ₿657.76	$55.87M ₿629.23
625	Illuvium ILV	$5.86 ₿0.000065	1.68	$55.57M ₿621.95	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.56M ₿95.76	$56.23M ₿629.31	$55.57M ₿621.95
626	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.10	$55.51M ₿619.98	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.4K ₿1.08	$174.6M ₿1.95K	$55.51M ₿619.98
628	Tellor TRB	$20.13 ₿0.00022	0.40	$55.33M ₿617.92	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.66M ₿123.43	$56.77M ₿634.01	$55.33M ₿617.92
632	SOLO Coin SOLO	$0.1377 ₿0.0000015	-1.61	$54.98M ₿614.95	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.49M ₿16.94	$54.98M ₿614.95	$54.98M ₿614.95
633	Terra LUNA	$0.07984 ₿0.00000088	0.90	$54.88M ₿611.59	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.22M ₿71.51	$86.08M ₿959.21	$54.88M ₿611.59
635	Binance USD BUSD	$0.9984 ₿0.000011	-0.20	$54.56M ₿609.24	$1 ₿0.000011	$0.9677 ₿0.000010	$6M ₿66.49	$54.56M ₿609.24	$54.56M ₿609.24
638	Harmony ONE	$0.003666 ₿0.000000040	1.07	$54.38M ₿607.12	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.37	$54.39M ₿607.17	$54.38M ₿607.12
639	Ontology ONT	$0.05795 ₿0.00000064	-1.12	$54.1M ₿602.45	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.18M ₿42.07	$57.9M ₿644.84	$54.1M ₿602.45
640	EthereumPoW ETHW	$0.4983 ₿0.0000055	-0.10	$53.73M ₿599.89	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.85M ₿20.95	$53.73M ₿599.89	$53.73M ₿599.89
642	Stargate Bridged USDC USDC.E	$0.9988 ₿0.000011	0.01*	$53.65M ₿599.63	$1 ₿0.000011	$0.9981 ₿0.000010	$9.21M ₿116.57	$53.65M ₿599.61	$53.65M ₿599.63
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.04	$53.17M ₿594.36	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$248.52K ₿2.79	$72.16M ₿806.64	$53.17M ₿594.36
651	Band Protocol BAND	$0.3052 ₿0.0000034	-0.33	$51.94M ₿580.32	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.55M ₿41.18	$52.19M ₿583.1	$51.94M ₿580.32
659	LCX LCX	$0.0548 ₿0.00000061	2.95	$51.5M ₿574.99	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$467.15K ₿5.2	$51.99M ₿580.49	$51.5M ₿574.99
660	APEX APEX	$0.3725 ₿0.0000041	2.69	$51.09M ₿568.34	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.09M ₿67.85	$185.81M ₿2.07K	$51.09M ₿568.34
665	GMT GMT	$0.01625 ₿0.00000018	-2.81	$50.58M ₿564.81	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.07M ₿102.54	$82.49M ₿921.05	$50.58M ₿564.81
667	World Mobile Token WMTX	$0.06178 ₿0.00000069	-1.50	$50.23M ₿560.71	$0.06296 ₿0.00000070	$0.06178 ₿0.00000069	$9.28M ₿103.71	$123.57M ₿1.38K	$50.23M ₿560.71
668	LON LON	$0.4086 ₿0.0000045	0.68	$50.17M ₿560.6	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.34K ₿0.05	$57.12M ₿638.26	$50.17M ₿560.6
669	Orbs ORBS	$0.01025 ₿0.00000011	-0.39	$50.17M ₿560.17	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.39M ₿38.34	$102.55M ₿1.15K	$50.17M ₿560.17
673	Ark ARK	$0.2582 ₿0.0000028	0.65	$49.62M ₿553.3	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$880.16K ₿9.79	$49.69M ₿554.09	$49.62M ₿553.3
679	COTI COTI	$0.01868 ₿0.00000020	-1.84	$48.83M ₿544.84	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.29M ₿52.24	$48.83M ₿544.85	$48.83M ₿544.84
680	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01	$48.78M ₿544.99	$0.9991 ₿0.000011	$0.998 ₿0.000010	$391.41K ₿4.36	$48.78M ₿544.99	$48.78M ₿544.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}