Страница результатов 3 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	Velo VELO	$0.006069 ₿0.000000068	2.58	$106.39M ₿1.19K	$0.006069 ₿0.000000067	$0.005859 ₿0.000000065	$5.16M ₿57.58	$145.37M ₿1.63K	$106.39M ₿1.19K
420	DigiByte DGB	$0.00586 ₿0.000000065	-2.81	$106.08M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.38M ₿26.63	$106.1M ₿1.19K	$106.08M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-1.33	$105.55M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.87M ₿32.09	$248.49M ₿2.78K	$105.55M ₿1.18K
422	STP Network AWE	$0.05422 ₿0.00000060	1.28	$105.23M ₿1.18K	$0.05496 ₿0.00000061	$0.05353 ₿0.00000059	$3.59M ₿40.23	$105.23M ₿1.18K	$105.23M ₿1.18K
423	Turbo TURBO	$0.001519 ₿0.000000017	-0.85	$104.85M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.4M ₿94	$104.85M ₿1.17K	$104.85M ₿1.17K
426	Threshold Network T	$0.009271 ₿0.00000010	0.36	$103.52M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.94M ₿21.69	$103.52M ₿1.16K	$103.52M ₿1.16K
435	Arkham ARKM	$0.176 ₿0.0000019	-0.44	$100.07M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.47M ₿218.12	$176.02M ₿1.97K	$100.07M ₿1.12K
441	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.53	$97.85M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.39M ₿37.92	$97.85M ₿1.1K	$97.85M ₿1.1K
442	Zilliqa ZIL	$0.004965 ₿0.000000055	0.51	$97.65M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.04M ₿67.64	$101.04M ₿1.13K	$97.65M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	6.96	$95.63M ₿1.07K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.66M ₿209.05	$103.01M ₿1.15K	$95.63M ₿1.07K
449	Nano XNO	$0.6993 ₿0.0000078	0.33	$93.2M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$651.03K ₿7.29	$93.2M ₿1.04K	$93.2M ₿1.04K
465	Venus XVS	$5.31 ₿0.000059	-0.52	$89.03M ₿996.7	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.73M ₿30.56	$158.03M ₿1.77K	$89.03M ₿996.7
473	ZetaChain ZETA	$0.07195 ₿0.00000080	0.80	$87.63M ₿979.75	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.92M ₿32.76	$151.09M ₿1.69K	$87.63M ₿979.75
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Kava KAVA	$0.0806 ₿0.00000090	0.67	$87.2M ₿976.23	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.39M ₿26.78	$87.2M ₿976.23	$87.2M ₿976.23
476	Astar ASTR	$0.01022 ₿0.00000011	-0.64	$87.22M ₿975.92	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.71M ₿18.97	$88.16M ₿986.47	$87.22M ₿975.92
477	PayProtocol Paycoin PCI	$0.08487 ₿0.00000095	6.96	$86.8M ₿971.74	$0.09103 ₿0.0000010	$0.0793 ₿0.00000088	$3.44M ₿38.55	$161.27M ₿1.81K	$86.8M ₿971.74
480	Drift Protocol DRIFT	$0.1541 ₿0.0000017	0.42	$85.7M ₿959.51	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.33M ₿37.33	$154.15M ₿1.73K	$85.7M ₿959.51
482	ORDI ORDI	$4.06 ₿0.000045	1.29	$85.11M ₿953.26	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.32M ₿149.31	$85.11M ₿953.26	$85.11M ₿953.26
483	Siacoin SC	$0.001518 ₿0.000000017	-0.30	$85.07M ₿952.39	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.18M ₿46.83	$94.47M ₿1.06K	$85.07M ₿952.39
484	Holo HOT	$0.0004775 ₿0.0000000053	0.21	$84.69M ₿948.18	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.39M ₿26.84	$84.69M ₿948.18	$84.69M ₿948.18
485	Blur BLUR	$0.03099 ₿0.00000034	-2.65	$83.9M ₿939.64	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.57M ₿62.43	$93.08M ₿1.04K	$83.9M ₿939.64
486	Pirate Chain ARRR	$0.4245 ₿0.0000047	-0.37	$83.34M ₿933	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$449.22K ₿5.03	$84.95M ₿951.01	$83.34M ₿933
487	Sushi SUSHI	$0.3018 ₿0.0000033	-0.27	$82.46M ₿923.14	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.07M ₿68.03	$86.89M ₿972.72	$82.46M ₿923.14
488	ViciCoin VCNT	$17.05 ₿0.00019	-0.20	$82.42M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.45K ₿0.46	$170.85M ₿1.91K	$82.42M ₿923.16
491	cat in a dogs world MEW	$0.0009147 ₿0.000000010	0.45	$81.24M ₿908.26	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.25M ₿92.45	$81.24M ₿908.26	$81.24M ₿908.26
492	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.47	$80.96M ₿906.64	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$158.05K ₿1.77	$176.43M ₿1.98K	$80.96M ₿906.64
494	cETH CETH	$59.45 ₿0.00066	0.10	$79.5M ₿890.39	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.5M ₿890.39	$79.5M ₿890.39
495	Request REQ	$0.1063 ₿0.0000011	0.47	$79.15M ₿886.1	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.49	$106.28M ₿1.19K	$79.15M ₿886.1
498	MANTRA DAO OM	$0.06695 ₿0.00000074	1.38	$78.47M ₿878.56	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$19.01M ₿213	$116.85M ₿1.31K	$78.47M ₿878.56
505	aelf ELF	$0.09436 ₿0.0000010	-0.95	$77.06M ₿862.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$519.91K ₿5.81	$94.04M ₿1.05K	$77.06M ₿862.71
506	Axelar AXL	$0.06934 ₿0.00000077	4.27	$76.9M ₿860.64	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.14M ₿102.38	$85.28M ₿954.48	$76.9M ₿860.64
509	Popcat POPCAT	$0.07793 ₿0.00000087	-1.13	$76.33M ₿854.86	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.44M ₿83.33	$76.33M ₿854.86	$76.33M ₿854.86
510	Venom VENOM	$0.03574 ₿0.00000040	-10.93	$76.23M ₿853.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.77M ₿31.03	$262.37M ₿2.94K	$76.23M ₿853.73
512	VeThor VTHO	$0.0007765 ₿0.0000000087	0.12	$75.86M ₿849.25	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$693.14K ₿7.78	$75.87M ₿849.38	$75.86M ₿849.25
514	XYO Network XYO	$0.005421 ₿0.000000060	-3.50	$75.53M ₿845.65	$0.005624 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.7	$75.53M ₿845.65	$75.53M ₿845.65
517	GMX GMX	$7.23 ₿0.000081	-0.41	$75.03M ₿839.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.41M ₿50.85	$75.03M ₿839.38	$75.03M ₿839.38
518	Numeraire NMR	$9.36 ₿0.00010	0.42	$74.97M ₿839.37	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.68M ₿63.59	$99.69M ₿1.12K	$74.97M ₿839.37
522	IoTeX IOTX	$0.007885 ₿0.000000088	-0.35	$74.42M ₿833.18	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿17.92	$74.42M ₿833.18	$74.42M ₿833.18
524	CoinEx Token CET	$0.02891 ₿0.00000032	0.12	$74.18M ₿830.44	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.37K ₿0.59	$74.18M ₿830.44	$74.18M ₿830.44
528	Verus Coin VRSC	$0.9234 ₿0.000010	2.45	$73.74M ₿825.51	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.84K ₿0.02	$73.74M ₿825.51	$73.74M ₿825.51
537	Non-Playable Coin NPC	$0.008856 ₿0.000000099	-0.87	$71.3M ₿798.62	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.67M ₿29.89	$71.3M ₿798.62	$71.3M ₿798.62
538	DUSK Network DUSK	$0.1413 ₿0.0000015	-10.81	$71.09M ₿795.85	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.17M ₿370.34	$71.09M ₿795.85	$71.09M ₿795.85
539	Puff The Dragon PUFF	$0.07987 ₿0.00000089	-0.15	$71M ₿795.36	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.23K ₿0.35	$71M ₿795.36	$71M ₿795.36
542	Celo CELO	$0.1164 ₿0.0000013	-0.12	$68.94M ₿771.86	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.79M ₿64.36	$116.42M ₿1.3K	$68.94M ₿771.86
543	Polymesh POLYX	$0.05562 ₿0.00000062	-2.07	$68.96M ₿770.94	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.62M ₿18.1	$68.96M ₿770.94	$68.96M ₿770.94
549	Decentralized Social DESO	$6.44 ₿0.000072	-1.93	$67.84M ₿759.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$34.12K ₿0.38	$69.62M ₿779.46	$67.84M ₿759.54
551	Waves WAVES	$0.6696 ₿0.0000075	-0.66	$66.94M ₿749.47	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$3.74M ₿41.88	$66.94M ₿749.47	$66.94M ₿749.47
552	Memecoin MEME	$0.001076 ₿0.000000012	1.27	$66.76M ₿747.76	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.06M ₿112.65	$74.38M ₿833.12	$66.76M ₿747.76
566	Stargate Finance STG	$0.173 ₿0.0000019	-13.69	$64.39M ₿721.77	$0.2005 ₿0.0000022	$0.173 ₿0.0000019	$11.95M ₿133.87	$109.18M ₿1.22K	$64.39M ₿721.77
568	Zignaly ZIG	$0.04568 ₿0.00000051	1.04	$64.35M ₿720.58	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$742.54K ₿8.32	$89.25M ₿999.31	$64.35M ₿720.58
569	Orca ORCA	$1.06 ₿0.000011	0.04	$63.69M ₿712.89	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.2M ₿24.59	$79.4M ₿888.78	$63.69M ₿712.89
570	Compound Wrapped BTC CWBTC	$1,792.52 ₿0.020	-0.20	$63.3M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.3M ₿709	$63.3M ₿709
571	Casper Network CSPR	$0.004584 ₿0.000000051	2.04	$63.23M ₿707.73	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.43M ₿15.95	$65.47M ₿732.73	$63.23M ₿707.73
572	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.01	$63.06M ₿706.25	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.56K ₿0.11	$123.38M ₿1.38K	$63.06M ₿706.25
575	Ankr ANKR	$0.00627 ₿0.000000070	-1.37	$62.72M ₿702.13	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.46M ₿74.41	$62.72M ₿702.13	$62.72M ₿702.13
577	UMA UMA	$0.7016 ₿0.0000078	0.15	$62.65M ₿701.4	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.21M ₿35.96	$89.15M ₿998.07	$62.65M ₿701.4
580	Mask Network MASK	$0.625 ₿0.0000069	1.94	$62.55M ₿700.33	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.18M ₿80.48	$62.55M ₿700.33	$62.55M ₿700.33
582	SKALE SKL	$0.01022 ₿0.00000011	-2.98	$61.97M ₿693.81	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.84M ₿76.62	$62.12M ₿695.42	$61.97M ₿693.81
586	SSV Network SSV	$4.18 ₿0.000046	-1.08	$61.53M ₿689.07	$4.23 ₿0.000047	$4.1 ₿0.000045	$11.07M ₿123.66	$61.53M ₿689.07	$61.53M ₿689.07
588	Chia XCH	$4.19 ₿0.000046	0.11	$61.31M ₿687.48	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.86M ₿32.01	$138.34M ₿1.55K	$61.31M ₿687.48
589	Alchemy Pay ACH	$0.01233 ₿0.00000013	-0.11	$60.94M ₿682.26	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$19.01M ₿215.6	$123.27M ₿1.38K	$60.94M ₿682.26
590	AltLayer ALT	$0.01167 ₿0.00000013	2.16	$60.69M ₿679.85	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$7.28M ₿81.54	$116.71M ₿1.31K	$60.69M ₿679.85
591	Loopring LRC	$0.04865 ₿0.00000054	0.02	$60.6M ₿678.51	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.8M ₿42.61	$66.83M ₿748.15	$60.6M ₿678.51
592	Victoria VR VR	$0.003601 ₿0.000000040	0.21	$60.49M ₿677.43	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.73K ₿8.26	$60.49M ₿677.43	$60.49M ₿677.43
595	ICON ICX	$0.05535 ₿0.00000061	1.10	$60.2M ₿673.93	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.54M ₿17.24	$61.03M ₿683.22	$60.2M ₿673.93
597	USDX USDX	$0.5382 ₿0.0000060	-1.02	$60.03M ₿672.05	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.03M ₿672.05	$60.03M ₿672.05
598	CHEX Token CHEX	$0.06004 ₿0.00000067	3.72	$59.99M ₿671.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$511.69K ₿5.73	$59.99M ₿671.6	$59.99M ₿671.6
603	BORA BORA	$0.05179 ₿0.00000057	1.80	$59.2M ₿662.72	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.42M ₿60.18	$61.92M ₿693.19	$59.2M ₿662.72
607	Biconomy BICO	$0.03892 ₿0.00000043	-0.60	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.75	$58.6M ₿648.67	$58.6M ₿648.66
610	Enjin Coin ENJ	$0.03002 ₿0.00000033	-1.95	$57.87M ₿647.91	$0.03067 ₿0.00000034	$0.02968 ₿0.00000033	$3.65M ₿40.9	$58.91M ₿659.54	$57.87M ₿647.91
612	Ardor ARDR	$0.05789 ₿0.00000064	0.02	$57.51M ₿643.83	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$285.91K ₿3.2	$57.51M ₿643.83	$57.51M ₿643.83
614	Swell Ethereum SWETH	$3,286.5 ₿0.036	0.10	$57.48M ₿643.86	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.38K ₿0.15	$57.48M ₿643.86	$57.48M ₿643.86
616	API3 API3	$0.4107 ₿0.0000046	3.28	$57.41M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.76M ₿131.64	$65.24M ₿730.42	$57.41M ₿642.78
619	Pundi X PUNDIX	$0.2201 ₿0.0000024	-0.71	$56.88M ₿636.61	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.81	$56.88M ₿636.61	$56.88M ₿636.61
622	Status SNT	$0.01415 ₿0.00000015	0.54	$55.98M ₿626.74	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$643.99K ₿8.92	$96.19M ₿1.08K	$55.98M ₿626.74
623	Illuvium ILV	$5.9 ₿0.000066	-2.26	$55.95M ₿626.21	$6.04 ₿0.000067	$5.77 ₿0.000064	$5.79M ₿64.91	$56.62M ₿633.61	$55.95M ₿626.21
624	Notcoin NOT	$0.0005606 ₿0.0000000062	2.48	$55.8M ₿624.88	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.42M ₿95.88	$57.49M ₿643.88	$55.8M ₿624.88
625	Snek SNEK	$0.0007437 ₿0.0000000083	2.70	$55.65M ₿623.34	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.58M ₿17.63	$56.02M ₿627.48	$55.65M ₿623.34
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.04	$55.49M ₿621.16	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.52M ₿1.95K	$55.49M ₿621.16
631	SOLO Coin SOLO	$0.1384 ₿0.0000015	0.48	$55.36M ₿619.79	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$750.52K ₿8.38	$55.36M ₿619.79	$55.36M ₿619.79
632	Tellor TRB	$20.09 ₿0.00022	0.12	$55.27M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.43M ₿72.11	$56.71M ₿634.85	$55.27M ₿618.74
633	Terra LUNA	$0.08018 ₿0.00000089	1.43	$55.14M ₿616.84	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.1M ₿90.81	$86.48M ₿967.44	$55.14M ₿616.84
636	Binance USD BUSD	$0.9977 ₿0.000011	0.15	$54.53M ₿610.52	$1 ₿0.000011	$0.9677 ₿0.000010	$5.43M ₿61.05	$54.53M ₿610.52	$54.53M ₿610.52
640	Ontology ONT	$0.05765 ₿0.00000064	-1.04	$53.69M ₿601.09	$0.05841 ₿0.00000065	$0.05735 ₿0.00000064	$3.45M ₿38.65	$57.47M ₿643.38	$53.69M ₿601.09
641	SECRET SCRT	$0.1621 ₿0.0000018	-7.68	$53.63M ₿600.41	$0.1758 ₿0.0000019	$0.1614 ₿0.0000018	$8.49M ₿95.14	$56.06M ₿627.63	$53.63M ₿600.41
642	Harmony ONE	$0.003616 ₿0.000000040	0.29	$53.61M ₿600.2	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.59	$53.62M ₿600.27	$53.61M ₿600.2
643	Escoin Token ELG	$0.2893 ₿0.0000032	0.16	$53.3M ₿596.72	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$188.26K ₿2.11	$72.34M ₿809.84	$53.3M ₿596.72
646	Stargate Bridged USDC USDC.E	$1 ₿0.000011	0.10	$53.15M ₿594.87	$1 ₿0.000011	$0.9982 ₿0.000011	$6.51M ₿72.9	$53.15M ₿594.87	$53.15M ₿594.87
647	EthereumPoW ETHW	$0.4929 ₿0.0000055	-0.10	$53.1M ₿594.35	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.49M ₿16.69	$53.1M ₿594.35	$53.1M ₿594.35
661	World Mobile Token WMTX	$0.06181 ₿0.00000069	-1.26	$50.95M ₿569.86	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.71M ₿108.34	$123.64M ₿1.38K	$50.95M ₿569.86
662	LCX LCX	$0.05404 ₿0.00000060	0.10	$50.85M ₿569.31	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$430.61K ₿4.82	$51.34M ₿574.76	$50.85M ₿569.31
665	Band Protocol BAND	$0.2977 ₿0.0000033	-2.10	$50.65M ₿567.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.63M ₿30.19	$50.9M ₿569.86	$50.65M ₿567.07
666	APEX APEX	$0.3685 ₿0.0000041	-0.71	$50.66M ₿565.93	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.33M ₿59.58	$184.24M ₿2.06K	$50.66M ₿565.93
667	Orbs ORBS	$0.01028 ₿0.00000011	-0.18	$50.32M ₿563.33	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.39M ₿26.71	$102.85M ₿1.15K	$50.32M ₿563.33
671	GMT GMT	$0.01598 ₿0.00000017	-2.89	$49.75M ₿556.66	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$6.61M ₿74.04	$81.12M ₿907.76	$49.75M ₿556.66
674	Ark ARK	$0.2569 ₿0.0000028	-0.23	$49.4M ₿553.11	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$808.11K ₿9.95	$49.47M ₿553.9	$49.4M ₿553.11
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿545.87	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.19K ₿3.29	$48.76M ₿545.87	$48.76M ₿545.87
679	Hiveterminal token HIVE	$0.09497 ₿0.0000010	0.48	$48.67M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.46	$0	$48.67M ₿544.94
681	COTI COTI	$0.01849 ₿0.00000020	-1.64	$48.48M ₿542.71	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.65M ₿40.86	$48.48M ₿542.71	$48.48M ₿542.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}