$3.37T
Общая капитализация
$145.12B
Общий объем
BTC 61.42%     ETH 8.90%
Доминирование

Страница результатов 3 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
305 Snek  SNEK $0.002544
₿0.000000016
-6.54 $189.7M
₿1.18K
$0.002722
₿0.000000017
$0.002285
₿0.000000015
$2.24M
₿18.49
$191.74M
₿1.22K
$189.7M
₿1.18K
Прогноз цены на Snek(snek)
309 Wrapped Beacon ETH  WBETH $2,662.7
₿0.052
-5.61 $188.89M
₿3.71K
$2,820.87
₿0.053
$2,578.27
₿0.052
$28.21M
₿91.01
$188.89M
₿3.71K
$188.89M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
310 VeThor  VTHO $0.002086
₿0.000000056
-1.02 $188.36M
₿4.2K
$0.002107
₿0.000000057
$0.001975
₿0.000000055
$3.23M
₿47.93
$188.49M
$188.36M
₿4.2K
Прогноз цены на VeThor(vtho)
312 OriginTrail  TRAC $0.3731
₿0.000016
-7.00 $186.33M
₿6.61K
$0.4012
₿0.000016
$0.3666
₿0.000015
$5.07M
₿71.98
$186.5M
₿8.19K
$186.33M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 Nervos Network  CKB $0.003971
₿0.00000052
-2.86 $185.26M
₿23.29K
$0.004088
₿0.00000054
$0.003757
₿0.00000043
$14.78M
₿4.81K
$188.26M
₿23.65K
$185.26M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 ZetaChain  ZETA $0.2103
₿0.000024
-4.20 $184.52M
₿5.77K
$0.2195
₿0.000026
$0.1987
₿0.000024
$23.7M
₿599.93
$441.57M
₿51.2K
$184.52M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Tribe  TRIBE $0.4016
₿0.0000070
1.19 $182.7M
₿3.2K
$0.4029
₿0.0000072
$0.3911
₿0.0000069
$101.66K
₿1.5
$401.53M
₿7.03K
$182.7M
₿3.2K
Прогноз цены на Tribe(tribe)
317 Siacoin  SC $0.003238
₿0.00000013
-2.76 $181.4M
₿7.7K
$0.00333
₿0.00000013
$0.003082
₿0.00000013
$4.6M
₿107.11
$196.31M
₿7.7K
$181.4M
₿7.7K
Прогноз цены на Siacoin(sc)
319 Celo  CELO $0.309
₿0.000015
-3.72 $176.95M
₿8.11K
$0.3209
₿0.000016
$0.2957
₿0.000015
$29.32M
₿367.79
$308.64M
₿15.2K
$176.95M
₿8.11K
Прогноз цены на Celo(celo)
320 CoW Protocol  COW $0.3716
₿0.0000034
-6.62 $177.42M
₿761.43
$0.3979
₿0.0000036
$0.3488
₿0.0000034
$43.38M
₿3.2
$371.69M
₿3.5K
$177.42M
₿761.43
Прогноз цены на CoW Protocol(cow)
322 Stargate Finance  STG $0.1809
₿0.000010
-2.07 $175.8M
₿2.18K
$0.1848
₿0.000011
$0.1732
₿0.000010
$8.19M
₿270.9
$180.97M
₿10.68K
$175.8M
₿2.18K
Прогноз цены на Stargate Finance(stg)
324 ORDI  ORDI $8.3
₿0.0010
-6.91 $174.31M
₿21.06K
$8.92
₿0.0010
$7.87
₿0.00098
$59.98M
₿4.63K
$174.31M
₿21.06K
$174.31M
₿21.06K
Прогноз цены на ORDI(ordi)
325 Wemix Token  WEMIX $0.4095
₿0.000028
-4.89 $172.86M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$7.1M
₿115.52
$221.85M
₿27.64K
$172.86M
₿10.28K
Прогноз цены на Wemix Token(wemix)
327 Holo  HOT $0.000964
₿0.000000043
-3.70 $171.19M
₿7.76K
$0.001001
₿0.000000045
$0.000921
₿0.000000043
$11.57M
₿204.56
$171.19M
₿7.76K
$171.19M
₿7.76K
Прогноз цены на Holo(hot)
328 yearn.finance  YFI $5,061.83
₿0.12
-3.03 $171.09M
₿3.99K
$5,219.74
₿0.12
$4,975.26
₿0.11
$21.13M
₿614.29
$185.53M
₿4.39K
$171.09M
₿3.99K
Прогноз цены на yearn.finance(yfi)
331 CoinEx Token  CET $0.06304
₿0.00000055
-1.55 $168.42M
₿1.61K
$0.06403
₿0.00000055
$0.06168
₿0.00000053
$250.71K
₿1.51
$168.42M
₿112.18
$168.42M
₿1.61K
Прогноз цены на CoinEx Token(cet)
333 Harmony  ONE $0.0114
₿0.00000039
-3.92 $166.68M
₿4.84K
$0.01186
₿0.00000041
$0.01081
₿0.00000039
$12.41M
₿166.41
$166.71M
₿5.17K
$166.68M
₿4.84K
Прогноз цены на Harmony(one)
335 aelf  ELF $0.2205
₿0.0000088
-1.54 $166.53M
₿6.45K
$0.2239
₿0.0000091
$0.2184
₿0.0000088
$7.64M
₿92.01
$219.76M
₿8.83K
$166.53M
₿6.45K
Прогноз цены на aelf(elf)
336 Horizen  ZEN $10.36
₿0.00016
-7.12 $165.76M
₿2.44K
$11.15
₿0.00016
$10.18
₿0.00016
$29.36M
₿215.31
$165.78M
₿2.44K
$165.76M
₿2.44K
Прогноз цены на Horizen(zen)
337 ICON  ICX $0.1557
₿0.0000045
14.34 $165.42M
₿4.47K
$0.155
₿0.0000047
$0.1355
₿0.0000045
$26.6M
₿69.6
$167.56M
₿4.52K
$165.42M
₿4.47K
Прогноз цены на ICON(icx)
340 Polymesh  POLYX $0.1399
₿0.0000072
-1.70 $163.31M
₿7.53K
$0.1423
₿0.0000078
$0.131
₿0.0000071
$3.93M
₿667.48
$163.31M
₿7.53K
$163.31M
₿7.53K
Прогноз цены на Polymesh(polyx)
341 Echelon Prime  PRIME $2.67
₿0.00033
-4.16 $163.53M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.08M
₿124.64
$296.58M
₿37.4K
$163.53M
₿12.61K
Прогноз цены на Echelon Prime(prime)
342 Ankr  ANKR $0.01629
₿0.00000084
-3.03 $162.6M
₿8.45K
$0.0168
₿0.00000090
$0.01565
₿0.00000084
$13.79M
₿551.09
$162.6M
₿8.45K
$162.6M
₿8.45K
Прогноз цены на Ankr(ankr)
344 DigiByte  DGB $0.008972
₿0.00000022
-0.77 $159.94M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.76M
₿165.21
$160M
₿4.78K
$159.94M
₿3.85K
Прогноз цены на DigiByte(dgb)
348 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $157.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.55M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
349 Chia  XCH $10.69
₿0.00053
-3.68 $156.31M
₿5.46K
$11.1
₿0.00054
$10.19
₿0.00052
$11.08M
₿357.21
$352.71M
₿16.65K
$156.31M
₿5.46K
Прогноз цены на Chia(xch)
351 Kinesis Gold  KAU $107.83
₿0.0011
-0.98 $154.74M
₿1.53K
$108.9
₿0.0011
$107.57
₿0.0010
$103.37M
₿9.1
$154.74M
$154.74M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
352 Drift Protocol  DRIFT $0.5101
-5.81 $154.55M
$0.5422
$0.479
$48.9M
$510.16M
$154.55M
Прогноз цены на Drift Protocol(drift)
353 Casper Network  CSPR $0.01172
₿0.00000051
-1.93 $153.98M
₿6.18K
$0.01196
₿0.00000052
$0.01094
₿0.00000051
$5.83M
₿169.71
$159.42M
₿6.48K
$153.98M
₿6.18K
Прогноз цены на Casper Network(cspr)
354 GMX  GMX $15.17
₿0.00054
-3.85 $154.08M
₿5.15K
$15.78
₿0.00056
$14.63
₿0.00054
$15.6M
₿345.74
$154.08M
₿5.15K
$154.08M
₿5.15K
Прогноз цены на GMX(gmx)
357 EthereumPoW  ETHW $1.38
₿0.000074
-5.42 $149.02M
₿8.04K
$1.46
₿0.000079
$1.33
₿0.000074
$15.12M
₿377.55
$149.02M
₿8.04K
$149.02M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
358 Threshold Network  T $0.01478
₿0.00000067
-1.47 $149.68M
₿6.56K
$0.01503
₿0.00000072
$0.014
₿0.00000067
$8.74M
₿595.3
$164.84M
₿7.5K
$149.68M
₿6.56K
Прогноз цены на Threshold Network(t)
359 Euler  EUL $7.99
₿0.000083
-6.60 $149.24M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.62M
₿5.43
$217.1M
₿2.28K
$149.24M
₿1.57K
Прогноз цены на Euler(eul)
361 NXM  NXM $57.7
₿0.0010
-5.03 $148.58M
₿4.21K
$60.76
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.58M
₿4.21K
$148.58M
₿4.21K
Прогноз цены на NXM(nxm)
363 XYO Network  XYO $0.01052
₿0.00000014
-3.72 $146.64M
₿2.03K
$0.01093
₿0.00000015
$0.01009
₿0.00000014
$24.3M
₿32.02
$146.64M
₿2.03K
$146.64M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 WOO Network  WOO $0.07626
₿0.0000058
-4.12 $145.75M
₿10.85K
$0.07953
₿0.0000061
$0.07213
₿0.0000058
$10.68M
₿352.03
$168.63M
₿13.1K
$145.75M
₿10.85K
Прогноз цены на WOO Network(woo)
366 Osmosis  OSMO $0.199
₿0.000018
-4.47 $145.47M
₿11.95K
$0.2083
₿0.000018
$0.1926
₿0.000018
$10.45M
₿374.07
$198.42M
₿18.24K
$145.47M
₿11.95K
Прогноз цены на Osmosis(osmo)
369 GMT  GMT $0.04996
₿0.0000042
-2.10 $143.62M
₿8.25K
$0.05103
₿0.0000046
$0.0465
₿0.0000041
$25.69M
₿2.37K
$255.06M
₿22.95K
$143.62M
₿8.25K
Прогноз цены на GMT(gmt)
370 Orca  ORCA $2.38
₿0.000044
-5.67 $142.49M
₿2.23K
$2.52
₿0.000048
$2.25
₿0.000044
$24.96M
₿47.88
$178.24M
₿4.47K
$142.49M
₿2.23K
Прогноз цены на Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
-0.43 $141.27M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$136.15K
₿8.53
$141.27M
₿2K
$141.27M
₿2K
374 Kadena  KDA $0.4398
₿0.000017
-3.75 $139.39M
₿4.76K
$0.4569
₿0.000018
$0.4154
₿0.000017
$6.84M
₿157.38
$140.65M
₿17.6K
$139.39M
₿4.76K
Прогноз цены на Kadena(kda)
375 Kinesis Silver  KAG $36.31
₿0.00041
0.86 $138.69M
₿1.45K
$36.39
₿0.00041
$35.42
₿0.00039
$1.03M
₿6.66
$138.69M
$138.69M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
377 Enjin Coin  ENJ $0.07384
₿0.0000063
-4.09 $136.14M
₿9.11K
$0.077
₿0.0000067
$0.06963
₿0.0000062
$20.06M
₿558.31
$140.02M
₿11.38K
$136.14M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $1.01
₿0.000020
-3.58 $134.57M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.77M
₿53.42
$134.57M
₿2.72K
$134.57M
₿2.72K
Прогноз цены на Nano(xno)
383 Zignaly  ZIG $0.09297
₿0.0000014
-9.19 $130.99M
₿2.08K
$0.1023
₿0.0000015
$0.09166
₿0.0000014
$27.21M
₿151.07
$181.66M
₿2.88K
$130.99M
₿2.08K
Прогноз цены на Zignaly(zig)
384 STP Network  AWE $0.05361
₿0.00000097
-2.63 $130.3M
₿1.9K
$0.05524
₿0.0000010
$0.05242
₿0.00000097
$14.2M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
385 Rollbit Coin  RLB $0.06259
₿0.0000017
2.48 $130.16M
₿4.95K
$0.0627
₿0.0000017
$0.05936
₿0.0000016
$358.14K
₿23.48
$130.16M
₿4.95K
$130.16M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
388 Purr  PURR $0.2166
1.14 $129.64M
$0.2194
$0.178
$18.77M
$129.64M
$129.64M
Прогноз цены на Purr(purr)
389 Polymath  POLY $0.1426
₿0.0000014
-21.41 $127.44M
₿1.28K
$0.331
₿0.0000016
$0.1353
₿0.0000013
$3.61M
₿0.29
$141.83M
₿1.42K
$127.44M
₿1.28K
Прогноз цены на Polymath(poly)
390 Mythos  MYTH $0.1606
₿0.0000070
15.30 $127.98M
₿0
$0.1622
₿0.0000070
$0.1393
₿0.0000066
$5.66M
₿2.63
$160.7M
₿6.99K
$127.98M
₿0
Прогноз цены на Mythos(myth)
391 KUB Coin  KUB $1.43
₿0.000035
-2.78 $126.68M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$765.95K
₿2.62
$156.84M
₿3.9K
$126.68M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 Tellor  TRB $46.73
₿0.0012
-5.42 $124.94M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.27M
₿418.83
$128.77M
₿3.16K
$124.94M
₿3.12K
Прогноз цены на Tellor(trb)
395 COTI  COTI $0.05784
₿0.0000022
-1.74 $124.3M
₿3.57K
$0.05887
₿0.0000024
$0.05365
₿0.0000022
$13.9M
₿177.47
$124.32M
₿4.54K
$124.3M
₿3.57K
Прогноз цены на COTI(coti)
397 BOOK OF MEME  BOME $0.001786
₿0.00000018
-4.45 $123.03M
₿10.32K
$0.001869
₿0.00000018
$0.001651
₿0.00000017
$63M
₿5.7K
$123.03M
₿12.9K
$123.03M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
398 LCX  LCX $0.1308
₿0.0000048
-1.57 $122.82M
₿3.8K
$0.1334
₿0.0000051
$0.1224
₿0.0000047
$401.09K
₿31.62
$123.99M
₿4.66K
$122.82M
₿3.8K
Прогноз цены на LCX(lcx)
399 Sushi  SUSHI $0.6372
₿0.000022
-5.12 $122.76M
₿4.28K
$0.6715
₿0.000023
$0.6121
₿0.000022
$44.51M
₿600.05
$180.4M
₿5.55K
$122.76M
₿4.28K
Прогноз цены на Sushi(sushi)
400 Ontology  ONT $0.1345
₿0.0000050
-1.31 $122.62M
₿4.5K
$0.1362
₿0.0000051
$0.1279
₿0.0000048
$8.19M
₿246.99
$134.21M
₿5K
$122.62M
₿4.5K
Прогноз цены на Ontology(ont)
404 Rocket Pool  RPL $5.68
₿0.00040
-4.58 $121.88M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$13.06M
₿111.19
$121.88M
₿8.08K
$121.88M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
405 cETH  CETH $50
₿0.0010
-5.37 $121.48M
₿5.58K
$52.83
₿0.0010
$48.44
₿0.0010
$101.42
₿0
$121.48M
₿5.58K
$121.48M
₿5.58K
Прогноз цены на cETH(ceth)
407 SKALE  SKL $0.02084
₿0.0000016
-3.60 $120.41M
₿8.64K
$0.02162
₿0.0000017
$0.02006
₿0.0000016
$19.1M
₿644.9
$126.67M
₿8.83K
$120.41M
₿8.64K
Прогноз цены на SKALE(skl)
408 World Mobile Token  WMTX $0.1632
₿0.0000056
-2.12 $120.11M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.95M
₿73.2
$326.49M
₿11.23K
$120.11M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
414 Verasity  VRA $0.001469
₿0.00000010
-5.22 $116.64M
₿1.06K
$0.00155
₿0.00000011
$0.001371
₿0.00000010
$9.56M
₿220.35
$141.86M
₿10.62K
$116.64M
₿1.06K
Прогноз цены на Verasity(vra)
417 Origin Ether  OETH $2,483.99
₿0.051
-6.45 $116.31M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$456.9K
₿0.01
$116.31M
₿2.28K
$116.31M
₿2.28K
Прогноз цены на Origin Ether(oeth)
418 Metaplex  MPLX $0.14
₿0.0000053
-0.16 $115.83M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.85M
₿30.64
$140.08M
₿5.34K
$115.83M
₿2.37K
Прогноз цены на Metaplex(mplx)
419 VVS Finance  VVS $0.000002389
₿0.000000000068
-2.11 $115.63M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002309
₿0.000000000067
$406.17K
₿14.41
$224.95M
₿5.9K
$115.63M
₿3.07K
Прогноз цены на VVS Finance(vvs)
420 Illuvium  ILV $12.15
₿0.0017
-4.89 $114.29M
₿11.35K
$12.78
₿0.0019
$11.8
₿0.0017
$17.65M
₿361.29
$116.14M
₿17.12K
$114.29M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Big Time  BIGTIME $0.06008
₿0.0000042
-3.30 $114.45M
₿3.31K
$0.06213
₿0.0000044
$0.05655
₿0.0000042
$33.26M
₿323.18
$299.89M
₿21.24K
$114.45M
₿3.31K
Прогноз цены на Big Time(bigtime)
424 Kamino  KMNO $0.05606
4.15 $113.74M
$0.05687
$0.05231
$18.58M
$560.63M
$113.74M
Прогноз цены на Kamino(kmno)
425 Swipe  SXP $0.175
₿0.0000064
-3.24 $112.61M
₿3.88K
$0.1809
₿0.0000067
$0.1692
₿0.0000064
$4.57M
₿255.77
$112.73M
₿3.89K
$112.61M
₿3.88K
Прогноз цены на Swipe(sxp)
426 Terra  LUNA $0.1647
₿0.000012
-3.98 $113.27M
₿8.42K
$0.1718
₿0.000012
$0.1577
₿0.000012
$17.75M
₿673.59
$177.65M
₿13.21K
$113.27M
₿8.42K
Прогноз цены на Terra(luna)
427 Status  SNT $0.02845
₿0.00000067
-0.80 $112.71M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.12M
₿99.72
$193.65M
₿4.58K
$112.71M
₿2.67K
Прогноз цены на Status(snt)
429 Hiveterminal token  HIVE $0.2352
₿0.0000057
-1.42 $112.34M
₿2.43K
$0.2389
₿0.0000059
$0.2243
₿0.0000056
$1.78M
₿45.32
$0
$112.34M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
430 ViciCoin  VCNT $19.73
₿0.00025
-0.04 $112.41M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$335.47K
₿9.75
$197.35M
₿2.6K
$112.41M
₿678.49
Прогноз цены на ViciCoin(vcnt)
432 Hivemapper  HONEY $0.02527
₿0.0000017
-0.90 $111.24M
₿2.24K
$0.0255
₿0.0000018
$0.0246
₿0.0000017
$715.56K
₿26.07
$163.18M
₿10.89K
$111.24M
₿2.24K
Прогноз цены на Hivemapper(honey)
433 Metis Token  METIS $17.29
₿0.0012
-4.28 $110.95M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$11.02M
₿394.11
$172.79M
₿12.94K
$110.95M
₿6.99K
Прогноз цены на Metis Token(metis)
436 Moonwell  WELL $0.03238
₿0.00000063
-6.23 $108.43M
₿1.37K
$0.03454
₿0.00000070
$0.03143
₿0.00000062
$8.37M
₿25.25
$161.84M
₿3.14K
$108.43M
₿1.37K
Прогноз цены на Moonwell(well)
440 IOST  IOST $0.004217
₿0.00000016
18.89 $108.09M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$41.19M
₿336.36
$108.09M
₿3.14K
$108.09M
₿3.14K
Прогноз цены на IOST(iost)
441 Waves  WAVES $1.08
₿0.000044
-0.53 $107.53M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$19.19M
₿687.05
$107.53M
₿4.45K
$107.53M
₿4.45K
Прогноз цены на Waves(waves)
442 Loopring  LRC $0.08639
₿0.0000048
-4.77 $107.65M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$25.64M
₿401.71
$118.7M
₿6.63K
$107.65M
₿6.01K
Прогноз цены на Loopring(lrc)
446 Constellation  DAG $0.03665
₿0.00000079
-3.06 $104.91M
₿2.38K
$0.0378
₿0.00000082
$0.03306
₿0.00000076
$2.83M
₿17.72
$130.13M
₿2.82K
$104.91M
₿2.38K
Прогноз цены на Constellation(dag)
448 Request  REQ $0.1403
₿0.0000022
-0.84 $104.47M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.87M
₿70.13
$140.28M
₿2.29K
$104.47M
₿1.76K
Прогноз цены на Request(req)
451 Ozone Chain  OZO $0.1273
₿0.0000034
-4.14 $104M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$242.13K
₿3.96
$127.36M
₿3.48K
$104M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
454 Pocket Network  POKT $0.05121
₿0.0000033
-3.93 $103.06M
₿5.59K
$0.05331
₿0.0000038
$0.0488
₿0.0000033
$27.8M
₿30.49
$120.46M
₿5.74K
$103.06M
₿5.59K
Прогноз цены на Pocket Network(pokt)
456 Non-Playable Coin  NPC $0.01262
₿0.000000083
-7.16 $101.64M
₿665.72
$0.01359
₿0.000000084
$0.012
₿0.000000057
$3.19M
₿18.2
$101.64M
₿665.72
$101.64M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
458 Alchemy Pay  ACH $0.0204
₿0.00000048
-3.77 $100.87M
₿2.38K
$0.0212
₿0.00000050
$0.01955
₿0.00000047
$29.23M
₿266.04
$204.03M
₿4.81K
$100.87M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
459 NKYC Token  NKYC $25.18
₿0.00021
0.67 $100.73M
₿838.9
$25.01
₿0.00021
$23.2
₿0.00020
$251.97K
₿2.26
$100.73M
₿838.9
$100.73M
₿838.9
Прогноз цены на NKYC Token(nkyc)
461 PAAL AI  PAAL $0.1114
₿0.0000081
0.42 $100M
₿5.33K
$0.1114
₿0.0000089
$0.09808
₿0.0000081
$2.17M
₿80.85
$111.42M
₿8.18K
$100M
₿5.33K
Прогноз цены на PAAL AI(paal)
462 ConstitutionDAO  PEOPLE $0.01973
₿0.00000051
-7.16 $99.85M
₿2.58K
$0.02125
₿0.00000053
$0.01871
₿0.00000050
$63.14M
₿537.14
$99.85M
₿2.58K
$99.85M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8737
₿0.0000083
$0.6364
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Degen  DEGEN $0.004239
₿0.00000050
-6.88 $99.43M
₿6.24K
$0.004552
₿0.00000053
$0.003928
₿0.00000048
$20.65M
₿843.4
$156.59M
₿18.47K
$99.43M
₿6.24K
Прогноз цены на Degen(degen)
464 GAL (migrated to Gravity - G)  GAL $0.7771
₿0.000062
-6.23 $99.29M
₿6.61K
$0.8288
₿0.000066
$0.7318
₿0.000062
$9.67K
₿240.98
$155.44M
₿12.55K
$99.29M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
465 SOLO Coin  SOLO $0.2482
₿0.0000019
-3.43 $99.1M
₿794.54
$0.2573
₿0.0000020
$0.2376
₿0.0000019
$7.55M
₿47.05
$99.1M
₿794.54
$99.1M
₿794.54
Прогноз цены на SOLO Coin(solo)
466 Band Protocol  BAND $0.6341
₿0.000030
-5.65 $98.83M
₿4.29K
$0.6721
₿0.000032
$0.6083
₿0.000030
$11.02M
₿185.69
$102.59M
₿4.42K
$98.83M
₿4.29K
Прогноз цены на Band Protocol(band)
469 Phala Network  PHA $0.1224
₿0.0000035
-8.45 $97.5M
₿2.27K
$0.1337
₿0.0000038
$0.1202
₿0.0000035
$26.41M
₿149.64
$122.17M
₿3.55K
$97.5M
₿2.27K
Прогноз цены на Phala Network(pha)
470 SingularityNET  AGIX $0.3205
₿0.000014
-7.03 $97.89M
₿19.06K
$0.3448
₿0.000015
$0.3148
₿0.000014
$137.32K
₿2.42K
$147.63M
₿20.84K
$97.89M
₿19.06K
Прогноз цены на SingularityNET(agix)
471 BORA  BORA $0.08491
₿0.0000027
-3.16 $97.89M
₿2.9K
$0.0877
₿0.0000030
$0.0829
₿0.0000027
$298.47K
₿2.34
$102.39M
₿3.34K
$97.89M
₿2.9K
Прогноз цены на BORA(bora)
472 Verge  XVG $0.005923
₿0.00000012
-5.73 $97.87M
₿2.07K
$0.006283
₿0.00000015
$0.005654
₿0.00000012
$5.72M
₿1.91K
$98.07M
₿2.07K
$97.87M
₿2.07K
Прогноз цены на Verge(xvg)
474 Venus  XVS $5.87
₿0.00021
-3.12 $97.55M
₿3.34K
$6.06
₿0.00023
$5.65
₿0.00021
$13.66M
₿468.25
$174.22M
₿6.33K
$97.55M
₿3.34K
Прогноз цены на Venus(xvs)
475 Prometeus  PROM $5.35
₿0.00020
-0.46 $97.6M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.76M
₿76.57
$102.95M
₿3.95K
$97.6M
₿3.75K
Прогноз цены на Prometeus(prom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь