Страница результатов 3 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	AIOZ Network AIOZ	$0.08859 ₿0.00000098	-0.89	$108.71M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.12M ₿46.13	$109.11M ₿1.22K	$108.71M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-0.18	$106.66M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.13M ₿42.81	$251.08M ₿2.81K	$106.66M ₿1.19K
420	Turbo TURBO	$0.001537 ₿0.000000017	0.45	$106.07M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.1M ₿124.95	$106.07M ₿1.19K	$106.07M ₿1.19K
421	STP Network AWE	$0.0544 ₿0.00000060	3.01	$105.67M ₿1.18K	$0.05496 ₿0.00000061	$0.05279 ₿0.00000059	$3.32M ₿35.05	$105.67M ₿1.18K	$105.67M ₿1.18K
422	Threshold Network T	$0.009342 ₿0.00000010	1.93	$104.21M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.32M ₿26.54	$104.21M ₿1.16K	$104.21M ₿1.16K
424	Velo VELO	$0.005893 ₿0.000000065	-0.78	$103.51M ₿1.16K	$0.00598 ₿0.000000067	$0.005831 ₿0.000000065	$7.43M ₿83.31	$141.45M ₿1.58K	$103.51M ₿1.16K
430	Arkham ARKM	$0.1772 ₿0.0000019	-1.23	$100.76M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.39M ₿304.52	$177.24M ₿1.99K	$100.76M ₿1.13K
438	Mog Coin MOG	$0.0000002528 ₿0.0000000000028	-0.47	$98.74M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.76M ₿52.68	$98.74M ₿1.1K	$98.74M ₿1.1K
441	Zilliqa ZIL	$0.004946 ₿0.000000055	-0.44	$97.25M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.74M ₿75.5	$100.62M ₿1.12K	$97.25M ₿1.09K
444	Nano XNO	$0.7266 ₿0.0000080	4.24	$96.56M ₿1.07K	$0.7218 ₿0.0000080	$0.6859 ₿0.0000076	$1.83M ₿19.76	$96.56M ₿1.07K	$96.56M ₿1.07K
458	Venus XVS	$5.3 ₿0.000059	0.53	$88.85M ₿993.02	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.01M ₿33.73	$157.72M ₿1.76K	$88.85M ₿993.02
466	Astar ASTR	$0.0103 ₿0.00000011	-0.53	$87.87M ₿980.92	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.82M ₿18.97	$88.82M ₿991.52	$87.87M ₿980.92
467	ZetaChain ZETA	$0.07209 ₿0.00000080	0.43	$87.81M ₿981.48	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.05M ₿56.55	$151.4M ₿1.69K	$87.81M ₿981.48
469	Kava KAVA	$0.08072 ₿0.00000090	-0.07	$87.43M ₿976.48	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.09M ₿45.79	$87.43M ₿976.48	$87.43M ₿976.48
470	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿975.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿977.75	$87.32M ₿975.8
473	PayProtocol Paycoin PCI	$0.08621 ₿0.00000095	12.19	$86.99M ₿985.16	$0.09069 ₿0.0000010	$0.07684 ₿0.00000085	$3.28M ₿5.65	$161.63M ₿1.83K	$86.99M ₿985.16
475	Drift Protocol DRIFT	$0.1548 ₿0.0000017	0.89	$86.06M ₿961.64	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6.81M ₿76.51	$154.8M ₿1.73K	$86.06M ₿961.64
477	ORDI ORDI	$4.06 ₿0.000045	-0.45	$85.31M ₿951.24	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.76M ₿182.87	$85.31M ₿951.24	$85.31M ₿951.24
480	Blur BLUR	$0.03145 ₿0.00000035	-0.52	$85.03M ₿948.41	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$7.96M ₿88.98	$94.35M ₿1.05K	$85.03M ₿948.41
481	Siacoin SC	$0.001517 ₿0.000000016	-0.40	$84.98M ₿949.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.51M ₿46.34	$94.38M ₿1.06K	$84.98M ₿949.6
482	Holo HOT	$0.000478 ₿0.0000000053	-0.35	$84.84M ₿947.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.19M ₿35.79	$84.84M ₿947.77	$84.84M ₿947.77
483	Frax Share FRAX	$0.9223 ₿0.000010	-6.62	$84.51M ₿942.8	$1.01 ₿0.000011	$0.9113 ₿0.000010	$10.48M ₿118.93	$91.42M ₿1.02K	$84.51M ₿942.8
484	Sushi SUSHI	$0.3045 ₿0.0000034	-0.71	$83.07M ₿928.16	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.53M ₿106.56	$87.53M ₿978.01	$83.07M ₿928.16
485	Pirate Chain ARRR	$0.4201 ₿0.0000046	2.40	$82.47M ₿921.53	$0.4329 ₿0.0000048	$0.4103 ₿0.0000046	$451.03K ₿5.03	$84.06M ₿939.32	$82.47M ₿921.53
486	ViciCoin VCNT	$17.08 ₿0.00019	0.04	$82.4M ₿920.82	$17.13 ₿0.00019	$16.94 ₿0.00018	$129.02K ₿1.35	$170.81M ₿1.91K	$82.4M ₿920.82
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.11	$81.63M ₿915.98	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$259.99K ₿2.92	$177.9M ₿2K	$81.63M ₿915.98
488	cat in a dogs world MEW	$0.0009131 ₿0.000000010	0.60	$81.13M ₿904.69	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$13.41M ₿118.14	$81.13M ₿904.69	$81.13M ₿904.69
492	cETH CETH	$59.43 ₿0.00066	1.15	$79.49M ₿888.26	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.29 ₿0	$79.49M ₿888.26	$79.49M ₿888.26
497	Request REQ	$0.1057 ₿0.0000011	-0.01	$78.73M ₿879.93	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.68M ₿18.87	$105.71M ₿1.18K	$78.73M ₿879.93
498	MANTRA DAO OM	$0.0668 ₿0.00000074	2.03	$78.41M ₿876.47	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.32M ₿226.97	$116.77M ₿1.31K	$78.41M ₿876.47
501	Venom VENOM	$0.03624 ₿0.00000040	-3.99	$77.3M ₿864.04	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.33M ₿26.21	$266.06M ₿2.97K	$77.3M ₿864.04
503	XYO Network XYO	$0.005535 ₿0.000000061	2.55	$77.11M ₿861.73	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$7.88M ₿87.67	$77.11M ₿861.73	$77.11M ₿861.73
504	aelf ELF	$0.09436 ₿0.0000010	-0.63	$77.05M ₿861.05	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.08M ₿12.12	$94.02M ₿1.05K	$77.05M ₿861.05
505	Popcat POPCAT	$0.07839 ₿0.00000087	-0.23	$76.8M ₿857.15	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.2M ₿125.28	$76.8M ₿857.15	$76.8M ₿857.15
508	VeThor VTHO	$0.0007795 ₿0.0000000087	1.55	$76.15M ₿850.85	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$814.16K ₿9.1	$76.16M ₿850.89	$76.15M ₿850.85
510	GMX GMX	$7.3 ₿0.000081	0.60	$75.79M ₿846.73	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.8M ₿64.86	$75.79M ₿846.73	$75.79M ₿846.73
512	Numeraire NMR	$9.44 ₿0.00010	0.38	$75.6M ₿840.08	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.84M ₿64.87	$100.52M ₿1.12K	$75.6M ₿840.08
515	Axelar AXL	$0.06785 ₿0.00000075	0.97	$75.22M ₿838.4	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.65M ₿163.48	$83.42M ₿929.82	$75.22M ₿838.4
520	IoTeX IOTX	$0.007914 ₿0.000000088	-0.02	$74.68M ₿834.58	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.5M ₿27.81	$74.68M ₿834.58	$74.68M ₿834.58
522	Verus Coin VRSC	$0.9283 ₿0.000010	4.41	$74.13M ₿828.37	$0.9544 ₿0.000010	$0.8824 ₿0.0000098	$2.15K ₿0.02	$74.13M ₿828.38	$74.13M ₿828.37
524	CoinEx Token CET	$0.02888 ₿0.00000032	0.11	$74.07M ₿827.67	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$54.91K ₿0.62	$74.07M ₿827.67	$74.07M ₿827.67
531	Non-Playable Coin NPC	$0.00901 ₿0.00000010	-1.16	$72.53M ₿810.7	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.08M ₿56.8	$72.53M ₿810.7	$72.53M ₿810.7
536	Puff The Dragon PUFF	$0.07995 ₿0.00000089	-0.01*	$71.07M ₿794.9	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$27.59K ₿0.31	$71.07M ₿794.9	$71.07M ₿794.9
538	DUSK Network DUSK	$0.1393 ₿0.0000015	-13.19	$69.64M ₿776.73	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$42.25M ₿475.2	$69.64M ₿776.73	$69.64M ₿776.73
539	Decentralized Social DESO	$6.58 ₿0.000073	0.07	$69.37M ₿775.16	$6.6 ₿0.000074	$6.55 ₿0.000072	$21.68K ₿0.36	$71.19M ₿795.49	$69.37M ₿775.16
540	Celo CELO	$0.1171 ₿0.0000013	1.82	$69.36M ₿775.06	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.6M ₿107.83	$117.12M ₿1.31K	$69.36M ₿775.06
541	Polymesh POLYX	$0.05588 ₿0.00000062	-1.96	$69.27M ₿773.47	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.19M ₿24.6	$69.27M ₿773.47	$69.27M ₿773.47
547	Stargate Finance STG	$0.1838 ₿0.0000020	-2.08	$68.34M ₿767.8	$0.204 ₿0.0000022	$0.1837 ₿0.0000020	$23.02M ₿256.78	$115.87M ₿1.3K	$68.34M ₿767.8
548	Waves WAVES	$0.6828 ₿0.0000075	1.50	$68.22M ₿752.53	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$8.53M ₿69.48	$68.22M ₿752.53	$68.22M ₿752.53
555	Memecoin MEME	$0.001071 ₿0.000000011	0.34	$66.34M ₿742.31	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$11.16M ₿123.33	$73.91M ₿827.05	$66.34M ₿742.31
568	Casper Network CSPR	$0.004624 ₿0.000000051	2.31	$63.72M ₿712.42	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.09M ₿23.43	$65.97M ₿737.59	$63.72M ₿712.42
569	Zignaly ZIG	$0.04521 ₿0.00000050	-0.64	$63.72M ₿712.18	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.29M ₿25.6	$88.36M ₿987.67	$63.72M ₿712.18
570	Orca ORCA	$1.06 ₿0.000011	-0.86	$63.7M ₿712.42	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.58M ₿32.47	$79.41M ₿888.19	$63.7M ₿712.42
571	Compound Wrapped BTC CWBTC	$1,797.04 ₿0.020	0.60	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
572	UMA UMA	$0.7088 ₿0.0000079	0.29	$63.47M ₿709.19	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.18M ₿51.01	$90.32M ₿1.01K	$63.47M ₿709.19
573	Ankr ANKR	$0.006338 ₿0.000000070	-0.73	$63.36M ₿707.34	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$6.32M ₿77.09	$63.36M ₿707.34	$63.36M ₿707.34
574	SKALE SKL	$0.01045 ₿0.00000011	-1.03	$63.29M ₿706.06	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.8M ₿132.71	$63.44M ₿707.7	$63.29M ₿706.06
575	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.54	$63.19M ₿706.17	$1.29 ₿0.000014	$1.22 ₿0.000013	$8.79K ₿0.1	$123.63M ₿1.38K	$63.19M ₿706.17
578	Chia XCH	$4.31 ₿0.000048	1.08	$63M ₿705.16	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.17M ₿46.79	$142.16M ₿1.59K	$63M ₿705.16
581	Mask Network MASK	$0.6239 ₿0.0000069	1.93	$62.4M ₿697.01	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.68M ₿107.43	$62.4M ₿697.01	$62.4M ₿697.01
586	Alchemy Pay ACH	$0.01242 ₿0.00000013	3.52	$61.44M ₿687.23	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.95M ₿513.47	$124.28M ₿1.39K	$61.44M ₿687.23
588	AltLayer ALT	$0.01173 ₿0.00000013	1.45	$61.05M ₿681.44	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.33M ₿81.98	$117.4M ₿1.31K	$61.05M ₿681.44
589	Loopring LRC	$0.04889 ₿0.00000054	-0.15	$60.88M ₿679.89	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.93M ₿55.1	$67.13M ₿749.67	$60.88M ₿679.89
590	SSV Network SSV	$4.13 ₿0.000046	-0.93	$60.76M ₿678.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.26M ₿147.67	$60.76M ₿678.56	$60.76M ₿678.56
591	USDX USDX	$0.5429 ₿0.0000060	0.56	$60.58M ₿676.95	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.58M ₿676.95	$60.58M ₿676.95
592	Victoria VR VR	$0.003602 ₿0.000000040	0.32	$60.51M ₿675.75	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$662.45K ₿7.39	$60.51M ₿675.75	$60.51M ₿675.75
593	CHEX Token CHEX	$0.06038 ₿0.00000067	0.32	$60.33M ₿674.17	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.24K ₿6.2	$60.33M ₿674.17	$60.33M ₿674.17
597	ICON ICX	$0.05503 ₿0.00000061	0.83	$59.86M ₿669.47	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.9M ₿21.26	$60.68M ₿678.67	$59.86M ₿669.47
602	Enjin Coin ENJ	$0.0306 ₿0.00000034	-1.67	$58.93M ₿658.11	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.91M ₿54.92	$59.99M ₿669.93	$58.93M ₿658.11
604	BORA BORA	$0.05106 ₿0.00000057	5.36	$58.73M ₿657.49	$0.05279 ₿0.00000058	$0.04806 ₿0.00000053	$4.93M ₿55.03	$61.43M ₿687.72	$58.73M ₿657.49
605	Biconomy BICO	$0.03956 ₿0.00000044	-0.74	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.58M ₿73.81	$58.6M ₿648.67	$58.6M ₿648.66
612	Ardor ARDR	$0.05748 ₿0.00000064	0.31	$57.4M ₿641.45	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.39M ₿15.55	$57.4M ₿641.45	$57.4M ₿641.45
613	Swell Ethereum SWETH	$3,283.74 ₿0.036	1.10	$57.4M ₿641.75	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.18K ₿0.32	$57.4M ₿641.75	$57.4M ₿641.75
614	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.21	$57.42M ₿640.59	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.44M ₿16.13	$57.42M ₿640.59	$57.42M ₿640.59
616	API3 API3	$0.4083 ₿0.0000045	2.55	$57.17M ₿639.65	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$9.75M ₿108.21	$64.97M ₿726.86	$57.17M ₿639.65
620	Status SNT	$0.01419 ₿0.00000015	1.67	$56.23M ₿627.98	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.72M ₿19.27	$96.61M ₿1.08K	$56.23M ₿627.98
621	SECRET SCRT	$0.1702 ₿0.0000019	-16.83	$56.22M ₿629.23	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$18M ₿201.81	$58.77M ₿657.76	$56.22M ₿629.23
622	Notcoin NOT	$0.0005658 ₿0.0000000063	2.44	$56.27M ₿626.35	$0.000565 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.44M ₿129.02	$57.98M ₿645.4	$56.27M ₿626.35
624	Snek SNEK	$0.0007455 ₿0.0000000083	0.55	$55.73M ₿622.22	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.84M ₿31.79	$56.1M ₿626.36	$55.73M ₿622.22
625	Illuvium ILV	$5.86 ₿0.000065	1.69	$55.62M ₿621.95	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.57M ₿95.76	$56.28M ₿629.31	$55.62M ₿621.95
627	Magic Internet Money MIM	$0.9982 ₿0.000011	0.08	$55.51M ₿619.98	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.39K ₿1.08	$174.6M ₿1.95K	$55.51M ₿619.98
630	Tellor TRB	$20.09 ₿0.00022	0.19	$55.31M ₿617.92	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.18M ₿123.43	$56.75M ₿634.01	$55.31M ₿617.92
633	SOLO Coin SOLO	$0.1378 ₿0.0000015	-1.43	$55.03M ₿614.95	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.51M ₿16.94	$55.03M ₿614.95	$55.03M ₿614.95
634	Terra LUNA	$0.07962 ₿0.00000088	0.67	$54.8M ₿611.59	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.37M ₿71.51	$85.95M ₿959.21	$54.8M ₿611.59
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.07	$54.53M ₿609.24	$1 ₿0.000011	$0.9677 ₿0.000010	$5.96M ₿66.49	$54.53M ₿609.24	$54.53M ₿609.24
638	Harmony ONE	$0.003665 ₿0.000000040	1.11	$54.34M ₿607.12	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.37	$54.35M ₿607.17	$54.34M ₿607.12
639	Ontology ONT	$0.0576 ₿0.00000064	-1.81	$53.89M ₿602.45	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.21M ₿42.07	$57.68M ₿644.84	$53.89M ₿602.45
641	Stargate Bridged USDC USDC.E	$0.9994 ₿0.000011	0.01	$53.67M ₿599.63	$1 ₿0.000011	$0.9981 ₿0.000010	$10.49M ₿116.57	$53.67M ₿599.61	$53.67M ₿599.63
642	EthereumPoW ETHW	$0.4981 ₿0.0000055	-0.02	$53.71M ₿599.89	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.83M ₿20.95	$53.71M ₿599.89	$53.71M ₿599.89
645	Escoin Token ELG	$0.2885 ₿0.0000032	-0.07	$53.15M ₿594.36	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$249.77K ₿2.79	$72.14M ₿806.64	$53.15M ₿594.36
652	Band Protocol BAND	$0.3054 ₿0.0000034	-0.12	$52M ₿580.32	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.58M ₿41.18	$52.24M ₿583.1	$52M ₿580.32
657	LCX LCX	$0.05463 ₿0.00000061	2.56	$51.41M ₿574.99	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$465.36K ₿5.2	$51.9M ₿580.49	$51.41M ₿574.99
661	APEX APEX	$0.3707 ₿0.0000041	2.19	$50.85M ₿568.34	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.05M ₿67.85	$184.93M ₿2.07K	$50.85M ₿568.34
663	GMT GMT	$0.01625 ₿0.00000018	-2.88	$50.57M ₿564.81	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.12M ₿102.54	$82.47M ₿921.05	$50.57M ₿564.81
664	World Mobile Token WMTX	$0.06178 ₿0.00000069	-1.50	$50.23M ₿560.71	$0.06296 ₿0.00000070	$0.06178 ₿0.00000069	$9.28M ₿103.71	$123.57M ₿1.38K	$50.23M ₿560.71
665	LON LON	$0.4064 ₿0.0000045	0.20	$50.14M ₿560.6	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.19K ₿0.05	$57.09M ₿638.26	$50.14M ₿560.6
666	Orbs ORBS	$0.01024 ₿0.00000011	-0.81	$50.12M ₿560.17	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.42M ₿38.34	$102.45M ₿1.15K	$50.12M ₿560.17
674	Ark ARK	$0.2579 ₿0.0000028	0.30	$49.51M ₿553.3	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$983.28K ₿9.79	$49.58M ₿554.09	$49.51M ₿553.3
677	COTI COTI	$0.01867 ₿0.00000020	-1.93	$48.83M ₿544.84	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.66M ₿52.24	$48.83M ₿544.85	$48.83M ₿544.84
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿544.99	$0.9991 ₿0.000011	$0.998 ₿0.000010	$390.55K ₿4.36	$48.79M ₿544.99	$48.79M ₿544.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}