Страница результатов 3 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Baby Doge Coin BABYDOGE	$0.000000000596 ₿0.0000000000000066	-0.90	$106.52M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000596 ₿0.0000000000000066	$3.71M ₿41.55	$250.76M ₿2.81K	$106.52M ₿1.19K
419	STP Network AWE	$0.0546 ₿0.00000061	1.99	$106.07M ₿1.19K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.91M ₿39.97	$106.07M ₿1.19K	$106.07M ₿1.19K
421	Turbo TURBO	$0.001531 ₿0.000000017	0.04	$105.69M ₿1.19K	$0.00158 ₿0.000000017	$0.001518 ₿0.000000017	$9.93M ₿111.49	$105.69M ₿1.19K	$105.69M ₿1.19K
422	DigiByte DGB	$0.005767 ₿0.000000064	-5.90	$104.78M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.36M ₿28.57	$104.79M ₿1.18K	$104.78M ₿1.18K
423	Threshold Network T	$0.009362 ₿0.00000010	2.05	$104.45M ₿1.17K	$0.009387 ₿0.00000010	$0.009173 ₿0.00000010	$2.29M ₿25.78	$104.45M ₿1.17K	$104.45M ₿1.17K
424	Velo VELO	$0.00593 ₿0.000000066	0.58	$104.24M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$6.03M ₿67.58	$142.44M ₿1.59K	$104.24M ₿1.17K
432	Arkham ARKM	$0.1763 ₿0.0000019	-0.81	$100.27M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$24.89M ₿278.9	$176.36M ₿1.98K	$100.27M ₿1.13K
438	Mog Coin MOG	$0.000000251 ₿0.0000000000028	-0.67	$98.06M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.07M ₿48.23	$98.06M ₿1.1K	$98.06M ₿1.1K
440	Zilliqa ZIL	$0.00497 ₿0.000000055	0.43	$97.82M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.69M ₿75.63	$101.21M ₿1.14K	$97.82M ₿1.1K
449	Nano XNO	$0.7007 ₿0.0000078	1.87	$93.44M ₿1.05K	$0.7256 ₿0.0000081	$0.6879 ₿0.0000076	$1.9M ₿21.27	$93.44M ₿1.05K	$93.44M ₿1.05K
452	Frax Share FRAX	$1.01 ₿0.000011	0.70	$92.74M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$15.67M ₿168.38	$99.95M ₿1.12K	$92.74M ₿1.04K
462	Venus XVS	$5.32 ₿0.000059	0.40	$89.2M ₿999.4	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.02M ₿34.25	$158.34M ₿1.77K	$89.2M ₿999.4
469	Kava KAVA	$0.08118 ₿0.00000090	1.50	$87.99M ₿985.11	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$3.08M ₿35.33	$87.99M ₿985.11	$87.99M ₿985.11
470	Astar ASTR	$0.01027 ₿0.00000011	-0.33	$87.72M ₿983.47	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.93M ₿19.27	$88.67M ₿994.1	$87.72M ₿983.47
472	ZetaChain ZETA	$0.07182 ₿0.00000080	-0.19	$87.53M ₿982.11	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.08M ₿45.97	$150.91M ₿1.69K	$87.53M ₿982.11
474	Drift Protocol DRIFT	$0.1569 ₿0.0000017	3.16	$87.38M ₿978.94	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$5.18M ₿57.62	$157.17M ₿1.76K	$87.38M ₿978.94
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿977.91	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿979.86	$87.32M ₿977.91
477	PayProtocol Paycoin PCI	$0.08491 ₿0.00000095	9.45	$86.84M ₿972.66	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.42M ₿38.36	$161.35M ₿1.81K	$86.84M ₿972.66
479	Siacoin SC	$0.001521 ₿0.000000017	0.57	$85.32M ₿954.62	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.22M ₿47.33	$94.75M ₿1.06K	$85.32M ₿954.62
481	ORDI ORDI	$4.03 ₿0.000045	-0.34	$84.72M ₿953.72	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.26M ₿182.27	$84.72M ₿953.72	$84.72M ₿953.72
482	Holo HOT	$0.0004769 ₿0.0000000053	-0.42	$84.74M ₿949.98	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.92M ₿32.8	$84.74M ₿949.98	$84.74M ₿949.98
483	Blur BLUR	$0.03114 ₿0.00000034	-2.02	$84.23M ₿943.76	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.16M ₿80.41	$93.45M ₿1.05K	$84.23M ₿943.76
485	Sushi SUSHI	$0.3017 ₿0.0000033	-0.81	$82.46M ₿924.13	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.12M ₿91.27	$86.89M ₿973.76	$82.46M ₿924.13
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.25	$82.24M ₿923.54	$17.13 ₿0.00019	$16.97 ₿0.00018	$92.53K ₿0.59	$170.48M ₿1.91K	$82.24M ₿923.54
487	Pirate Chain ARRR	$0.4198 ₿0.0000047	0.12	$82.38M ₿923.41	$0.4329 ₿0.0000048	$0.4163 ₿0.0000046	$452.25K ₿5.04	$83.97M ₿941.23	$82.38M ₿923.41
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.59	$81.55M ₿912.32	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$211.17K ₿2.35	$177.73M ₿1.99K	$81.55M ₿912.32
489	cat in a dogs world MEW	$0.0009126 ₿0.000000010	0.92	$81.17M ₿908.15	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$11.39M ₿128.75	$81.17M ₿908.15	$81.17M ₿908.15
492	cETH CETH	$59.51 ₿0.00066	0.90	$79.62M ₿891.65	$60.41 ₿0.00066	$58.95 ₿0.00066	$35.3 ₿0	$79.62M ₿891.65	$79.62M ₿891.65
497	MANTRA DAO OM	$0.06707 ₿0.00000075	2.06	$78.77M ₿881.82	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.81M ₿221.69	$117.29M ₿1.31K	$78.77M ₿881.82
498	Request REQ	$0.1053 ₿0.0000011	-0.35	$78.42M ₿878.66	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.47M ₿16.57	$105.3M ₿1.18K	$78.42M ₿878.66
502	aelf ELF	$0.09485 ₿0.0000010	0.22	$77.45M ₿866.93	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.08M ₿12.22	$94.52M ₿1.06K	$77.45M ₿866.93
505	Venom VENOM	$0.03596 ₿0.00000040	-6.69	$76.69M ₿859.04	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.79	$263.95M ₿2.96K	$76.69M ₿859.04
506	Axelar AXL	$0.06928 ₿0.00000077	0.33	$76.81M ₿856.28	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$11.87M ₿120.55	$85.19M ₿949.64	$76.81M ₿856.28
509	Popcat POPCAT	$0.07771 ₿0.00000087	-0.89	$76.27M ₿855.71	$0.08083 ₿0.00000089	$0.0775 ₿0.00000086	$9.87M ₿111.65	$76.27M ₿855.71	$76.27M ₿855.71
510	VeThor VTHO	$0.00078 ₿0.0000000087	1.56	$76.22M ₿854.9	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$788.56K ₿8.81	$76.23M ₿854.98	$76.22M ₿854.9
511	XYO Network XYO	$0.00547 ₿0.000000061	0.83	$76.2M ₿852.2	$0.005959 ₿0.000000066	$0.005425 ₿0.000000060	$6.9M ₿66.56	$76.2M ₿852.2	$76.2M ₿852.2
514	Numeraire NMR	$9.45 ₿0.00010	1.41	$75.73M ₿849.39	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.59M ₿73.96	$100.71M ₿1.13K	$75.73M ₿849.39
516	GMX GMX	$7.26 ₿0.000081	-0.31	$75.48M ₿845.84	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.51M ₿60.34	$75.48M ₿845.84	$75.48M ₿845.84
523	IoTeX IOTX	$0.007883 ₿0.000000088	-0.11	$74.45M ₿835.89	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$1.91M ₿22.61	$74.45M ₿835.89	$74.45M ₿835.89
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.47	$74.08M ₿829.89	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$58.87K ₿0.66	$74.08M ₿829.89	$74.08M ₿829.89
533	Verus Coin VRSC	$0.9123 ₿0.000010	1.95	$72.85M ₿813.93	$0.9544 ₿0.000010	$0.8948 ₿0.0000099	$1.67K ₿0.03	$72.85M ₿813.95	$72.85M ₿813.93
534	Non-Playable Coin NPC	$0.009 ₿0.00000010	2.86	$72.45M ₿810.99	$0.009288 ₿0.00000010	$0.008704 ₿0.000000097	$3.93M ₿43.46	$72.45M ₿810.99	$72.45M ₿810.99
537	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.05	$71.11M ₿797.26	$0.08027 ₿0.00000089	$0.07989 ₿0.00000088	$30.64K ₿0.34	$71.11M ₿797.26	$71.11M ₿797.26
540	Decentralized Social DESO	$6.59 ₿0.000073	0.08	$69.37M ₿777.09	$6.59 ₿0.000074	$6.55 ₿0.000072	$28.92K ₿0.32	$71.19M ₿797.47	$69.37M ₿777.09
541	Celo CELO	$0.1164 ₿0.0000013	1.65	$68.99M ₿774.33	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$7.07M ₿103.03	$116.5M ₿1.31K	$68.99M ₿774.33
544	Polymesh POLYX	$0.05528 ₿0.00000061	-3.35	$68.6M ₿768.88	$0.05852 ₿0.00000064	$0.05531 ₿0.00000061	$2.08M ₿23.23	$68.6M ₿768.88	$68.6M ₿768.88
546	DUSK Network DUSK	$0.1368 ₿0.0000015	-13.20	$68.34M ₿761.92	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.68M ₿377.14	$68.34M ₿761.92	$68.34M ₿761.92
553	Stargate Finance STG	$0.1811 ₿0.0000020	-8.93	$67.37M ₿752.71	$0.204 ₿0.0000022	$0.1805 ₿0.0000020	$19.04M ₿215.75	$114.23M ₿1.28K	$67.37M ₿752.71
554	Waves WAVES	$0.6701 ₿0.0000075	-0.15	$67.06M ₿750.74	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.94M ₿55.96	$67.06M ₿750.74	$67.06M ₿750.74
556	Memecoin MEME	$0.001069 ₿0.000000011	0.03	$66.22M ₿742.95	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$9.23M ₿104.08	$73.78M ₿827.77	$66.22M ₿742.95
569	Zignaly ZIG	$0.04562 ₿0.00000051	-0.48	$64.26M ₿720.81	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.59M ₿17.8	$89.11M ₿999.63	$64.26M ₿720.81
571	Orca ORCA	$1.07 ₿0.000011	0.35	$64.16M ₿718.27	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.62M ₿51.92	$79.99M ₿895.49	$64.16M ₿718.27
572	Compound Wrapped BTC CWBTC	$1,791.36 ₿0.020	0.07	$63.53M ₿711.7	$1,827.82 ₿0.020	$1,790.11 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
574	Ankr ANKR	$0.006333 ₿0.000000070	-0.72	$63.34M ₿709.95	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.32M ₿81.97	$63.34M ₿709.95	$63.34M ₿709.95
575	Casper Network CSPR	$0.004603 ₿0.000000051	1.94	$63.45M ₿707.18	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.89M ₿20.6	$65.69M ₿732.15	$63.45M ₿707.18
576	UMA UMA	$0.7023 ₿0.0000078	-0.69	$62.89M ₿705.98	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.92M ₿44.38	$89.49M ₿1.01K	$62.89M ₿705.98
579	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.87	$62.38M ₿698.84	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.53K ₿0.12	$122.05M ₿1.37K	$62.38M ₿698.84
581	Mask Network MASK	$0.6221 ₿0.0000069	1.25	$62.29M ₿697.74	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.64M ₿97.08	$62.29M ₿697.74	$62.29M ₿697.74
582	SKALE SKL	$0.01024 ₿0.00000011	-0.84	$62.2M ₿697.65	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.84M ₿99.27	$62.34M ₿699.27	$62.2M ₿697.65
583	Chia XCH	$4.24 ₿0.000047	1.02	$61.97M ₿694.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.64M ₿40.95	$139.82M ₿1.57K	$61.97M ₿694.42
584	AltLayer ALT	$0.0119 ₿0.00000013	3.43	$62.04M ₿693.62	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.7M ₿89.61	$119.3M ₿1.33K	$62.04M ₿693.62
586	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.39	$61.48M ₿687.66	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$40.02M ₿450.33	$124.35M ₿1.39K	$61.48M ₿687.66
588	SSV Network SSV	$4.17 ₿0.000046	0.38	$61.25M ₿680.2	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.42M ₿138.73	$61.25M ₿680.2	$61.25M ₿680.2
589	Loopring LRC	$0.04895 ₿0.00000054	0.79	$61M ₿684.17	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.49M ₿50.54	$67.27M ₿754.39	$61M ₿684.17
592	USDX USDX	$0.5417 ₿0.0000060	0.70	$60.52M ₿677.96	$0.551 ₿0.0000060	$0.5378 ₿0.0000060	$1.62K ₿0.02	$60.52M ₿677.96	$60.52M ₿677.96
594	Victoria VR VR	$0.003599 ₿0.000000040	0.07	$60.47M ₿677.39	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$730.24K ₿8.23	$60.47M ₿677.39	$60.47M ₿677.39
595	ICON ICX	$0.05545 ₿0.00000062	1.58	$60.37M ₿676.04	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.35M ₿26.12	$61.2M ₿685.34	$60.37M ₿676.04
596	BORA BORA	$0.05233 ₿0.00000057	5.11	$60.33M ₿664.21	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.21M ₿56.86	$63.1M ₿694.75	$60.33M ₿664.21
600	CHEX Token CHEX	$0.05987 ₿0.00000067	2.42	$59.84M ₿670.45	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$548.16K ₿6.15	$59.84M ₿670.46	$59.84M ₿670.45
606	Biconomy BICO	$0.03909 ₿0.00000044	-1.86	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.92M ₿65.99	$58.6M ₿648.67	$58.6M ₿648.66
608	Enjin Coin ENJ	$0.03018 ₿0.00000033	-2.72	$58.14M ₿651.94	$0.03161 ₿0.00000034	$0.03019 ₿0.00000033	$4.09M ₿46.98	$59.18M ₿663.65	$58.14M ₿651.94
610	API3 API3	$0.413 ₿0.0000046	3.33	$57.89M ₿648.41	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.88M ₿117.26	$65.78M ₿736.81	$57.89M ₿648.41
613	Ardor ARDR	$0.05775 ₿0.00000064	0.29	$57.65M ₿643.97	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.61M ₿18.02	$57.65M ₿643.97	$57.65M ₿643.97
614	Swell Ethereum SWETH	$3,285.75 ₿0.036	0.79	$57.44M ₿644.12	$3,342.59 ₿0.036	$3,257.47 ₿0.036	$28.96K ₿0.32	$57.43M ₿644.12	$57.44M ₿644.12
616	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.05	$57.46M ₿643.54	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.5M ₿16.78	$57.46M ₿643.54	$57.46M ₿643.54
621	Status SNT	$0.01419 ₿0.00000015	1.42	$56.25M ₿629.38	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.23M ₿13.94	$96.66M ₿1.08K	$56.25M ₿629.38
622	Terra LUNA	$0.08133 ₿0.00000091	3.55	$55.98M ₿627.3	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.28M ₿92.53	$87.8M ₿983.85	$55.98M ₿627.3
623	Snek SNEK	$0.0007493 ₿0.0000000083	1.46	$56.02M ₿627.17	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.42M ₿27.28	$56.4M ₿631.34	$56.02M ₿627.17
624	Magic Internet Money MIM	$1 ₿0.000011	0.24	$55.68M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000010	$16.09K ₿0.18	$175.1M ₿1.96K	$55.68M ₿623.81
625	Notcoin NOT	$0.0005588 ₿0.0000000062	1.91	$55.67M ₿622.2	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.89M ₿122.01	$57.37M ₿641.11	$55.67M ₿622.2
626	SOLO Coin SOLO	$0.1392 ₿0.0000015	1.21	$55.6M ₿622.78	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.07M ₿12.03	$55.6M ₿622.78	$55.6M ₿622.78
631	Tellor TRB	$20.09 ₿0.00022	0.56	$55.32M ₿620.67	$20.46 ₿0.00022	$19.81 ₿0.00022	$8.97M ₿88.39	$56.76M ₿636.84	$55.32M ₿620.67
633	Illuvium ILV	$5.81 ₿0.000065	-1.45	$55.11M ₿617.11	$6.15 ₿0.000068	$5.81 ₿0.000065	$8.16M ₿91.73	$55.77M ₿624.41	$55.11M ₿617.11
635	Binance USD BUSD	$0.9978 ₿0.000011	0.13	$54.54M ₿610.53	$1 ₿0.000011	$0.9677 ₿0.000010	$6.43M ₿72.21	$54.54M ₿610.53	$54.54M ₿610.53
639	Ontology ONT	$0.05766 ₿0.00000064	-1.46	$54.03M ₿606.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.68M ₿41.2	$57.83M ₿648.77	$54.03M ₿606.12
640	SECRET SCRT	$0.1629 ₿0.0000018	-10.62	$53.84M ₿603.7	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.75M ₿120.9	$56.28M ₿631.07	$53.84M ₿603.7
641	Harmony ONE	$0.003604 ₿0.000000040	-0.43	$53.49M ₿601.4	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.82M ₿20.25	$53.49M ₿601.45	$53.49M ₿601.4
642	EthereumPoW ETHW	$0.4955 ₿0.0000055	-0.05	$53.44M ₿599.06	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.63M ₿18.46	$53.44M ₿599.06	$53.44M ₿599.06
643	Stargate Bridged USDC USDC.E	$0.9988 ₿0.000011	-0.03	$53.43M ₿599.37	$1 ₿0.000011	$0.9981 ₿0.000010	$9.45M ₿100	$53.52M ₿599.37	$53.43M ₿599.37
645	Escoin Token ELG	$0.2883 ₿0.0000032	0.22	$53.15M ₿595.37	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$234.65K ₿2.64	$72.13M ₿808.01	$53.15M ₿595.37
653	LCX LCX	$0.0553 ₿0.00000061	3.40	$52.02M ₿583.2	$0.05537 ₿0.00000062	$0.05348 ₿0.00000059	$457.26K ₿5.12	$52.52M ₿588.79	$52.02M ₿583.2
658	Band Protocol BAND	$0.3023 ₿0.0000033	-0.88	$51.53M ₿576.77	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.32M ₿37.19	$51.78M ₿579.56	$51.53M ₿576.77
661	APEX APEX	$0.37 ₿0.0000041	-0.11	$50.81M ₿569.64	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.69M ₿63.79	$184.79M ₿2.07K	$50.81M ₿569.64
662	World Mobile Token WMTX	$0.06177 ₿0.00000069	-1.19	$50.78M ₿568.6	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$7.32M ₿84.28	$123.46M ₿1.38K	$50.78M ₿568.6
664	Orbs ORBS	$0.01028 ₿0.00000011	0.40	$50.32M ₿563.82	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.65M ₿29.9	$102.86M ₿1.15K	$50.32M ₿563.82
665	LON LON	$0.4068 ₿0.0000045	0.22	$50.23M ₿562.78	$0.4138 ₿0.0000045	$0.4047 ₿0.0000045	$3.65K ₿0.04	$57.19M ₿640.75	$50.23M ₿562.78
667	GMT GMT	$0.01605 ₿0.00000018	-3.71	$49.95M ₿563.2	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.48M ₿97.02	$81.46M ₿918.43	$49.95M ₿563.2
674	Ark ARK	$0.2574 ₿0.0000028	0.81	$49.43M ₿554.23	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$930.57K ₿9.31	$49.5M ₿555.03	$49.43M ₿554.23
676	COTI COTI	$0.01866 ₿0.00000020	-1.06	$48.89M ₿547.51	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.48M ₿49.48	$48.89M ₿547.51	$48.89M ₿547.51
677	Gemini Dollar GUSD	$0.999 ₿0.000011	0.04	$48.81M ₿546.81	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$395.84K ₿4.4	$48.81M ₿546.81	$48.81M ₿546.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}