$3.41T
Capitalizzazione totale
$87.66B
Volume totale
BTC 62.82%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
308 VeThor  VTHO $0.001863
₿0.000000056
-1.33 $169.49M
₿4.2K
$0.001928
₿0.000000057
$0.001835
₿0.000000055
$1.67M
₿47.93
$169.52M
$169.49M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Blur  BLUR $0.07054
₿0.0000074
-2.48 $169.08M
₿11.38K
$0.07313
₿0.0000080
$0.06927
₿0.0000073
$15.56M
₿715.12
$211.65M
₿22.31K
$169.08M
₿11.38K
Previsione del prezzo di Blur(blur)
311 Oasis Network  ROSE $0.02279
₿0.0000017
-1.91 $168.46M
₿12.02K
$0.02368
₿0.0000018
$0.02246
₿0.0000017
$6.15M
₿495.64
$227.99M
₿17.86K
$168.46M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
313 Siacoin  SC $0.002915
₿0.00000013
-1.46 $163.3M
₿7.7K
$0.002997
₿0.00000013
$0.00289
₿0.00000013
$7.18M
₿107.11
$177.02M
₿7.7K
$163.3M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 OriginTrail  TRAC $0.3174
₿0.000016
-0.70 $158.59M
₿6.61K
$0.3335
₿0.000016
$0.3152
₿0.000015
$1.71M
₿71.98
$158.73M
₿8.19K
$158.59M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
319 Nervos Network  CKB $0.003301
₿0.00000052
-1.48 $154.21M
₿23.29K
$0.003415
₿0.00000054
$0.003233
₿0.00000043
$8.48M
₿4.81K
$156.74M
₿23.65K
$154.21M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 Kinesis Gold  KAU $107.13
₿0.0011
-0.08 $153.73M
₿1.53K
$107.79
₿0.0011
$103.41
₿0.0010
$138.88M
₿9.1
$153.73M
$153.73M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
322 CHEX Token  CHEX $0.153
₿0.0000036
-3.41 $152.74M
₿3.61K
$0.1591
₿0.0000036
$0.1495
₿0.0000033
$2.68M
₿29.36
$152.74M
₿3.61K
$152.74M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
323 Celo  CELO $0.2631
₿0.000015
-1.31 $150.78M
₿8.11K
$0.2712
₿0.000016
$0.2579
₿0.000015
$15.62M
₿367.79
$262.98M
₿15.2K
$150.78M
₿8.11K
Previsione del prezzo di Celo(celo)
324 ZetaChain  ZETA $0.1712
₿0.000024
-2.08 $150.08M
₿5.77K
$0.1801
₿0.000026
$0.1692
₿0.000024
$11.95M
₿599.93
$359.14M
₿51.2K
$150.08M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
325 Casper Network  CSPR $0.01133
₿0.00000051
-1.90 $149.31M
₿6.18K
$0.01177
₿0.00000052
$0.01125
₿0.00000051
$2.53M
₿169.71
$154.58M
₿6.48K
$149.31M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
326 CoinEx Token  CET $0.0558
₿0.00000055
-0.83 $149.11M
₿1.61K
$0.05666
₿0.00000055
$0.05577
₿0.00000053
$77.85K
₿1.51
$149.11M
₿112.18
$149.11M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
327 Stargate Finance  STG $0.1532
₿0.000010
-1.18 $148.79M
₿2.18K
$0.1566
₿0.000011
$0.1506
₿0.000010
$4.79M
₿270.9
$153.16M
₿10.68K
$148.79M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 ORDI  ORDI $6.98
₿0.0010
-2.72 $146.46M
₿21.06K
$7.32
₿0.0010
$6.86
₿0.00098
$33.1M
₿4.63K
$146.46M
₿21.06K
$146.46M
₿21.06K
Previsione del prezzo di ORDI(ordi)
332 Snek  SNEK $0.001939
₿0.000000016
-2.50 $144.52M
₿1.18K
$0.002034
₿0.000000017
$0.001928
₿0.000000015
$792.21K
₿18.49
$146.07M
₿1.22K
$144.52M
₿1.18K
Previsione del prezzo di Snek(snek)
333 STASIS EURO  EURS $1.16
₿0.000016
0.24 $144.49M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$345.16K
₿8.53
$144.49M
₿2K
$144.49M
₿2K
334 aelf  ELF $0.1878
₿0.0000088
-2.51 $144.47M
₿6.45K
$0.1947
₿0.0000091
$0.1874
₿0.0000088
$3.54M
₿92.01
$188.1M
₿8.83K
$144.47M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Chia  XCH $9.85
₿0.00053
-1.28 $144.09M
₿5.46K
$9.98
₿0.00054
$9.56
₿0.00052
$5.06M
₿357.21
$325.14M
₿16.65K
$144.09M
₿5.46K
Previsione del prezzo di Chia(xch)
336 Holo  HOT $0.0008089
₿0.000000043
-2.93 $143.69M
₿7.76K
$0.0008378
₿0.000000045
$0.0007981
₿0.000000043
$6.72M
₿204.56
$143.69M
₿7.76K
$143.69M
₿7.76K
Previsione del prezzo di Holo(hot)
338 NXM  NXM $56.93
₿0.0010
0.02 $142.18M
₿4.21K
$58.86
₿0.0010
$56.51
₿0.0010
$0
₿0
$142.18M
₿4.21K
$142.18M
₿4.21K
Previsione del prezzo di NXM(nxm)
339 Liquity  LQTY $1.47
₿0.000021
1.91 $143.15M
₿2.1K
$1.55
₿0.000023
$1.44
₿0.000021
$49.34M
₿536.98
$146.71M
₿2.2K
$143.15M
₿2.1K
Previsione del prezzo di Liquity(lqty)
344 Polymesh  POLYX $0.1201
₿0.0000072
-3.38 $141.3M
₿7.53K
$0.1272
₿0.0000078
$0.1197
₿0.0000071
$2.87M
₿667.48
$141.3M
₿7.53K
$141.3M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 Harmony  ONE $0.009576
₿0.00000039
-2.72 $140.02M
₿4.84K
$0.01002
₿0.00000041
$0.009415
₿0.00000039
$6.33M
₿166.41
$140.03M
₿5.17K
$140.02M
₿4.84K
Previsione del prezzo di Harmony(one)
346 GMX  GMX $13.74
₿0.00054
-1.03 $139.99M
₿5.15K
$14.3
₿0.00056
$13.65
₿0.00054
$6.62M
₿345.74
$139.99M
₿5.15K
$139.99M
₿5.15K
Previsione del prezzo di GMX(gmx)
347 Kinesis Silver  KAG $36.61
₿0.00041
0.26 $139.85M
₿1.45K
$36.98
₿0.00041
$36.32
₿0.00039
$884.42K
₿6.66
$139.85M
$139.85M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
348 BNB48 Club Token  KOGE $41.3
₿0.00022
-2.01 $139.76M
₿772.81
$42.2
₿0.00023
$40.94
₿0.00022
$96.8M
₿0.92
$139.76M
₿772.81
$139.76M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
349 EthereumPoW  ETHW $1.28
₿0.000074
-2.43 $138.42M
₿8.04K
$1.34
₿0.000079
$1.27
₿0.000074
$4.65M
₿377.55
$138.42M
₿8.04K
$138.42M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 Ankr  ANKR $0.01385
₿0.00000084
-1.43 $138.41M
₿8.45K
$0.01429
₿0.00000090
$0.01351
₿0.00000084
$11.92M
₿551.09
$138.41M
₿8.45K
$138.41M
₿8.45K
Previsione del prezzo di Ankr(ankr)
354 Echelon Prime  PRIME $2.18
₿0.00033
-8.77 $133.9M
₿12.61K
$2.48
₿0.00033
$2.17
₿0.00032
$8.25M
₿124.64
$242.84M
₿37.4K
$133.9M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
358 CoW Protocol  COW $0.2764
₿0.0000034
-1.72 $133.83M
₿761.43
$0.2915
₿0.0000036
$0.2725
₿0.0000034
$18.04M
₿3.2
$275.88M
₿3.5K
$133.83M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
359 Origin Ether  OETH $2,436.27
₿0.051
0.22 $133.56M
₿2.28K
$2,514.46
₿0.051
$2,411.77
₿0.050
$295.88K
₿0.01
$133.56M
₿2.28K
$133.56M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
361 KUB Coin  KUB $1.49
₿0.000035
-1.48 $132.76M
₿3.15K
$1.52
₿0.000035
$1.48
₿0.000034
$509.01K
₿2.62
$164.36M
₿3.9K
$132.76M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 DigiByte  DGB $0.007365
₿0.00000022
-2.31 $131M
₿3.85K
$0.007704
₿0.00000023
$0.007306
₿0.00000022
$2.62M
₿165.21
$131.04M
₿4.78K
$131M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
366 XYO Network  XYO $0.00932
₿0.00000014
-5.50 $129.71M
₿2.03K
$0.009874
₿0.00000015
$0.009211
₿0.00000014
$11.8M
₿32.02
$129.71M
₿2.03K
$129.71M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
368 ICON  ICX $0.1206
₿0.0000045
-3.25 $128.4M
₿4.47K
$0.1271
₿0.0000047
$0.1194
₿0.0000045
$3.65M
₿69.6
$130.08M
₿4.52K
$128.4M
₿4.47K
Previsione del prezzo di ICON(icx)
372 Zignaly  ZIG $0.08935
₿0.0000014
-3.89 $126.19M
₿2.08K
$0.09613
₿0.0000015
$0.08896
₿0.0000014
$11.26M
₿151.07
$175M
₿2.88K
$126.19M
₿2.08K
Previsione del prezzo di Zignaly(zig)
373 Kamino  KMNO $0.05747
-2.59 $125.17M
$0.06065
$0.05686
$10.15M
$574.34M
$125.17M
Previsione del prezzo di Kamino(kmno)
375 cETH  CETH $48.94
₿0.0010
0.08 $123.41M
₿5.58K
$50.43
₿0.0010
$48.53
₿0.0010
$18.23
₿0
$123.41M
₿5.58K
$123.41M
₿5.58K
Previsione del prezzo di cETH(ceth)
377 BORA  BORA $0.1071
₿0.0000027
-7.25 $123.58M
₿2.9K
$0.1161
₿0.0000030
$0.1054
₿0.0000027
$8.37M
₿2.34
$129.26M
₿3.34K
$123.58M
₿2.9K
Previsione del prezzo di BORA(bora)
378 GMT  GMT $0.04195
₿0.0000042
-3.12 $123.01M
₿8.25K
$0.04431
₿0.0000046
$0.04118
₿0.0000041
$19.75M
₿2.37K
$213.99M
₿22.95K
$123.01M
₿8.25K
Previsione del prezzo di GMT(gmt)
381 Mask Network  MASK $1.22
₿0.000068
-0.89 $122.19M
₿6.59K
$1.27
₿0.000071
$1.21
₿0.000068
$22.08M
₿1.02K
$122.19M
₿6.86K
$122.19M
₿6.59K
Previsione del prezzo di Mask Network(mask)
384 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $120.88M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$85.53M
₿330.85
$120.88M
₿2.1K
$120.88M
₿2.1K
385 Kadena  KDA $0.375
₿0.000017
-2.43 $120.42M
₿4.76K
$0.3867
₿0.000018
$0.3666
₿0.000017
$4.96M
₿157.38
$120.44M
₿17.6K
$120.42M
₿4.76K
Previsione del prezzo di Kadena(kda)
387 Nano  XNO $0.8735
₿0.000020
-4.25 $120M
₿2.72K
$0.9184
₿0.000021
$0.8688
₿0.000020
$4.08M
₿53.42
$120M
₿2.72K
$120M
₿2.72K
Previsione del prezzo di Nano(xno)
389 WOO Network  WOO $0.06225
₿0.0000058
-2.39 $118.98M
₿10.85K
$0.06513
₿0.0000061
$0.06144
₿0.0000058
$7.05M
₿352.03
$137.65M
₿13.1K
$118.98M
₿10.85K
Previsione del prezzo di WOO Network(woo)
391 Drift Protocol  DRIFT $0.3827
-1.97 $118.79M
$0.3974
$0.3743
$13.74M
$382.12M
$118.79M
Previsione del prezzo di Drift Protocol(drift)
392 Purr  PURR $0.1979
4.14 $117.99M
$0.2021
$0.1857
$8M
$117.99M
$117.99M
Previsione del prezzo di Purr(purr)
393 Enjin Coin  ENJ $0.06363
₿0.0000063
-1.28 $117.88M
₿9.11K
$0.06554
₿0.0000067
$0.06255
₿0.0000062
$8.06M
₿558.31
$121.22M
₿11.38K
$117.88M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
395 Horizen  ZEN $7.28
₿0.00016
-0.60 $116.64M
₿2.44K
$7.47
₿0.00016
$7.12
₿0.00016
$14.06M
₿215.31
$116.64M
₿2.44K
$116.64M
₿2.44K
Previsione del prezzo di Horizen(zen)
397 Non-Playable Coin  NPC $0.0143
₿0.000000083
-1.50 $115.18M
₿665.72
$0.01538
₿0.000000084
$0.01401
₿0.000000057
$3.55M
₿18.2
$115.18M
₿665.72
$115.18M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
400 ViciCoin  VCNT $19.72
₿0.00025
0.08 $112.35M
₿678.49
$19.77
₿0.00026
$19.42
₿0.00024
$192.23K
₿9.75
$197.23M
₿2.6K
$112.35M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
401 Sushi  SUSHI $0.5801
₿0.000022
-2.29 $111.85M
₿4.28K
$0.6105
₿0.000023
$0.5715
₿0.000022
$28M
₿600.05
$164.37M
₿5.55K
$111.85M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Orca  ORCA $1.87
₿0.000044
-1.98 $111.71M
₿2.23K
$1.97
₿0.000048
$1.84
₿0.000044
$12.31M
₿47.88
$139.74M
₿4.47K
$111.71M
₿2.23K
Previsione del prezzo di Orca(orca)
404 Swipe  SXP $0.1711
₿0.0000064
-2.72 $110.57M
₿3.88K
$0.1791
₿0.0000067
$0.1684
₿0.0000064
$5.74M
₿255.77
$110.62M
₿3.89K
$110.57M
₿3.88K
Previsione del prezzo di Swipe(sxp)
408 STP Network  AWE $0.05613
₿0.00000097
-2.75 $108.81M
₿1.9K
$0.05938
₿0.0000010
$0.05587
₿0.00000097
$4.67M
₿90.69
$108.81M
₿1.9K
$108.81M
₿1.9K
Previsione del prezzo di STP Network(awe)
411 LCX  LCX $0.1158
₿0.0000048
-3.62 $108.54M
₿3.8K
$0.1293
₿0.0000051
$0.1142
₿0.0000047
$674.81K
₿31.62
$109.58M
₿4.66K
$108.54M
₿3.8K
Previsione del prezzo di LCX(lcx)
412 COTI  COTI $0.04948
₿0.0000022
-0.98 $108.39M
₿3.57K
$0.0512
₿0.0000024
$0.04902
₿0.0000022
$9.54M
₿177.47
$108.39M
₿4.54K
$108.39M
₿3.57K
Previsione del prezzo di COTI(coti)
414 Osmosis  OSMO $0.1462
₿0.000018
-2.90 $107.42M
₿11.95K
$0.1515
₿0.000018
$0.1454
₿0.000018
$6.01M
₿374.07
$145.83M
₿18.24K
$107.42M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
416 Ontology  ONT $0.1175
₿0.0000050
-1.79 $107.37M
₿4.5K
$0.1214
₿0.0000051
$0.1163
₿0.0000048
$4.85M
₿246.99
$117.51M
₿5K
$107.37M
₿4.5K
Previsione del prezzo di Ontology(ont)
419 FunFair  FUN $0.01005
₿0.00000010
0.58 $106.12M
₿1.12K
$0.01027
₿0.00000010
$0.009599
₿0.000000098
$46.77M
₿113.44
$110.14M
₿1.16K
$106.12M
₿1.12K
Previsione del prezzo di FunFair(fun)
420 Ozone Chain  OZO $0.1272
₿0.0000034
0.32 $105.98M
₿1.43K
$0.1282
₿0.0000039
$0.1256
₿0.0000027
$243.02K
₿3.96
$127.29M
₿3.48K
$105.98M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
421 Rocket Pool  RPL $4.92
₿0.00040
-1.43 $105.57M
₿8.08K
$5.16
₿0.00042
$4.83
₿0.00039
$7.82M
₿111.19
$105.57M
₿8.08K
$105.57M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
422 Centrifuge  CFG $0.1876
₿0.000012
-8.44 $105.31M
₿5.98K
$0.2049
₿0.000012
$0.1872
₿0.000011
$535.99K
₿16.97
$106.53M
₿6.64K
$105.31M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
423 Status  SNT $0.02636
₿0.00000067
-5.32 $104.98M
₿2.67K
$0.029
₿0.00000071
$0.02604
₿0.00000066
$35.6M
₿99.72
$180.38M
₿4.58K
$104.98M
₿2.67K
Previsione del prezzo di Status(snt)
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
426 SKALE  SKL $0.01783
₿0.0000016
-3.77 $103.02M
₿8.64K
$0.01894
₿0.0000017
$0.01769
₿0.0000016
$8.44M
₿644.9
$108.38M
₿8.83K
$103.02M
₿8.64K
Previsione del prezzo di SKALE(skl)
428 Metaplex  MPLX $0.1224
₿0.0000053
-2.20 $101.37M
₿2.37K
$0.1265
₿0.0000059
$0.1222
₿0.0000050
$4.46M
₿30.64
$122.5M
₿5.34K
$101.37M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
432 World Mobile Token  WMTX $0.1359
₿0.0000056
-5.63 $100.79M
₿3.15K
$0.1454
₿0.0000056
$0.1344
₿0.0000052
$4.13M
₿73.2
$271.44M
₿11.23K
$100.79M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
433 Terra  LUNA $0.1457
₿0.000012
-1.30 $100.21M
₿8.42K
$0.1498
₿0.000012
$0.1437
₿0.000012
$11.39M
₿673.59
$157.17M
₿13.21K
$100.21M
₿8.42K
Previsione del prezzo di Terra(luna)
435 Request  REQ $0.1343
₿0.0000022
-0.61 $99.96M
₿1.76K
$0.1367
₿0.0000024
$0.1324
₿0.0000022
$5.53M
₿70.13
$134.22M
₿2.29K
$99.96M
₿1.76K
Previsione del prezzo di Request(req)
436 Tellor  TRB $36.69
₿0.0012
0.32 $98.24M
₿3.12K
$37.89
₿0.0012
$35.87
₿0.0012
$24.5M
₿418.83
$100.99M
₿3.16K
$98.24M
₿3.12K
Previsione del prezzo di Tellor(trb)
437 SOLO Coin  SOLO $0.2454
₿0.0000019
-1.00 $97.91M
₿794.54
$0.2524
₿0.0000020
$0.2425
₿0.0000019
$2.2M
₿47.05
$97.91M
₿794.54
$97.91M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
438 BOOK OF MEME  BOME $0.001407
₿0.00000018
-3.84 $96.88M
₿10.32K
$0.001511
₿0.00000018
$0.001387
₿0.00000017
$30.44M
₿5.7K
$96.88M
₿12.9K
$96.88M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
439 Illuvium  ILV $10.23
₿0.0017
-1.55 $96.72M
₿11.35K
$10.68
₿0.0019
$10.1
₿0.0017
$5.14M
₿361.29
$98.02M
₿17.12K
$96.72M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
440 Waves  WAVES $0.9673
₿0.000044
-2.35 $96.72M
₿4.45K
$1
₿0.000048
$0.9519
₿0.000044
$7.43M
₿687.05
$96.72M
₿4.45K
$96.72M
₿4.45K
Previsione del prezzo di Waves(waves)
443 UMA  UMA $1.09
₿0.000051
-5.22 $96.12M
₿4.09K
$1.16
₿0.000055
$1.09
₿0.000051
$7.83M
₿193.25
$136.91M
₿6.15K
$96.12M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Constellation  DAG $0.03338
₿0.00000079
-0.14 $95.28M
₿2.38K
$0.0341
₿0.00000082
$0.03167
₿0.00000076
$3.46M
₿17.72
$118.46M
₿2.82K
$95.28M
₿2.38K
Previsione del prezzo di Constellation(dag)
446 Verasity  VRA $0.001163
₿0.00000010
-3.85 $95.9M
₿1.06K
$0.001235
₿0.00000011
$0.001135
₿0.00000010
$4.29M
₿220.35
$112.62M
₿10.62K
$95.9M
₿1.06K
Previsione del prezzo di Verasity(vra)
447 BitMart Token  BMX $0.2817
₿0.0000043
-0.17 $95.71M
₿1.47K
$0.2839
₿0.0000044
$0.2806
₿0.0000040
$6M
₿4.64
$180.3M
₿2.76K
$95.71M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
448 Hiveterminal token  HIVE $0.1995
₿0.0000057
-1.94 $95.6M
₿2.43K
$0.206
₿0.0000059
$0.1976
₿0.0000056
$1.5M
₿45.32
$0
$95.6M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
449 Venus  XVS $5.74
₿0.00021
-0.58 $95.62M
₿3.34K
$5.89
₿0.00023
$5.7
₿0.00021
$7.15M
₿468.25
$170.72M
₿6.33K
$95.62M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 AltLayer  ALT $0.02551
₿0.0000080
-4.21 $95.58M
₿10.13K
$0.02727
₿0.0000090
$0.02537
₿0.0000080
$19.13M
₿2.27K
$254.53M
₿80.71K
$95.58M
₿10.13K
Previsione del prezzo di AltLayer(alt)
452 Big Time  BIGTIME $0.05002
₿0.0000042
-0.97 $95.3M
₿3.31K
$0.05151
₿0.0000044
$0.04927
₿0.0000042
$21.59M
₿323.18
$249.71M
₿21.24K
$95.3M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
454 Mythos  MYTH $0.1188
₿0.0000070
8.85 $94.59M
₿0
$0.1349
₿0.0000070
$0.1081
₿0.0000066
$2.37M
₿2.63
$118.77M
₿6.99K
$94.59M
₿0
Previsione del prezzo di Mythos(myth)
455 Orbs  ORBS $0.02024
₿0.00000062
-1.71 $94.17M
₿2.67K
$0.02082
₿0.00000064
$0.02005
₿0.00000061
$10.78M
₿95.38
$202.48M
₿6.21K
$94.17M
₿2.67K
Previsione del prezzo di Orbs(orbs)
456 Moonwell  WELL $0.02727
₿0.00000063
2.31 $94.18M
₿1.37K
$0.02795
₿0.00000070
$0.02629
₿0.00000062
$3.01M
₿25.25
$136.06M
₿3.14K
$94.18M
₿1.37K
Previsione del prezzo di Moonwell(well)
457 Velo  VELO $0.01257
₿0.00000020
-2.07 $92.92M
₿1.47K
$0.01303
₿0.00000022
$0.01237
₿0.00000018
$18.66M
₿922.35
$301.75M
₿4.79K
$92.92M
₿1.47K
Previsione del prezzo di Velo(velo)
458 GAL (migrated to Gravity - G)  GAL $0.7283
₿0.000062
0.21 $93.05M
₿6.61K
$0.7769
₿0.000066
$0.7267
₿0.000062
$376.52
₿240.98
$145.68M
₿12.55K
$93.05M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
459 Loopring  LRC $0.07467
₿0.0000048
-2.52 $93.05M
₿6.01K
$0.07824
₿0.0000050
$0.0741
₿0.0000047
$6.86M
₿401.71
$102.6M
₿6.63K
$93.05M
₿6.01K
Previsione del prezzo di Loopring(lrc)
460 NKYC Token  NKYC $23.21
₿0.00021
-0.70 $92.84M
₿838.9
$23.76
₿0.00021
$22.96
₿0.00020
$240.12K
₿2.26
$92.84M
₿838.9
$92.84M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
461 PayProtocol Paycoin  PCI $0.09039
₿0.0000036
-8.81 $92.44M
₿0
$0.1008
₿0.0000038
$0.08917
₿0.0000034
$2.3M
₿26.77
$171.76M
₿14.39K
$92.44M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
464 VVS Finance  VVS $0.000001889
₿0.000000000068
-1.22 $91.72M
₿3.07K
$0.000001949
₿0.000000000071
$0.00000187
₿0.000000000067
$588.38K
₿14.41
$178.24M
₿5.9K
$91.72M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
465 0x0.ai: AI Smart Contract  0X0 $0.1033
₿0.0000050
-7.41 $92.11M
₿4.48K
$0.1122
₿0.0000053
$0.1024
₿0.0000050
$295.2K
₿18.94
$92.11M
₿4.48K
$92.11M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
466 Metis Token  METIS $14.26
₿0.0012
-3.22 $91.6M
₿6.99K
$14.98
₿0.0013
$13.99
₿0.0012
$7.67M
₿394.11
$142.62M
₿12.94K
$91.6M
₿6.99K
Previsione del prezzo di Metis Token(metis)
468 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
-0.19 $90.26M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$11.36M
₿13.66
$198.44M
₿1.3K
$90.26M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
470 Alchemy Pay  ACH $0.0181
₿0.00000048
-0.55 $89.48M
₿2.38K
$0.01839
₿0.00000050
$0.0178
₿0.00000047
$21.19M
₿266.04
$181.01M
₿4.81K
$89.48M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
473 Band Protocol  BAND $0.5655
₿0.000030
-2.31 $88.07M
₿4.29K
$0.5905
₿0.000032
$0.5592
₿0.000030
$7.47M
₿185.69
$91.92M
₿4.42K
$88.07M
₿4.29K
Previsione del prezzo di Band Protocol(band)
475 Radix  XRD $0.007468
₿0.0000010
-0.13 $87.94M
₿10.53K
$0.007497
₿0.0000010
$0.007264
₿0.0000010
$510.23K
₿86.88
$98.4M
₿12.95K
$87.94M
₿10.53K
Previsione del prezzo di Radix(xrd)
481 OKT Chain  OKT $4.88
₿0.00026
-5.16 $87.06M
₿4.72K
$5.14
₿0.00027
$4.82
₿0.00026
$447.1K
₿14.93
$87.06M
₿4.72K
$87.06M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
484 Prometeus  PROM $4.73
₿0.00020
6.41 $86.35M
₿3.75K
$4.8
₿0.00021
$4.42
₿0.00020
$5.12M
₿76.57
$91.08M
₿3.95K
$86.35M
₿3.75K
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui