$3.38T
Capitalizzazione totale
$143.71B
Volume totale
BTC 61.41%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Gas  GAS $2.95
₿0.000093
0.09 $191.79M
₿6.04K
$2.96
₿0.000096
$2.78
₿0.000092
$5.9M
₿233.74
$191.79M
₿6.04K
$191.79M
₿6.04K
Previsione del prezzo di Gas(gas)
307 Wrapped Beacon ETH  WBETH $2,689.59
₿0.052
-2.75 $190.79M
₿3.71K
$2,773.6
₿0.053
$2,578.27
₿0.052
$28.45M
₿91.01
$190.79M
₿3.71K
$190.79M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
311 VeThor  VTHO $0.002094
₿0.000000056
0.94 $189.09M
₿4.2K
$0.0021
₿0.000000057
$0.001975
₿0.000000055
$3.19M
₿47.93
$189.23M
$189.09M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 OriginTrail  TRAC $0.3738
₿0.000016
-6.41 $186.74M
₿6.61K
$0.3994
₿0.000016
$0.3666
₿0.000015
$5.06M
₿71.98
$186.91M
₿8.19K
$186.74M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
313 Nervos Network  CKB $0.003981
₿0.00000052
-1.02 $185.73M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$14.67M
₿4.81K
$188.74M
₿23.65K
$185.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 ZetaChain  ZETA $0.2116
₿0.000024
-1.32 $185.7M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.49M
₿599.93
$444.38M
₿51.2K
$185.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Siacoin  SC $0.003278
₿0.00000013
-0.13 $183.62M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$4.53M
₿107.11
$198.71M
₿7.7K
$183.62M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Tribe  TRIBE $0.4041
₿0.0000070
1.45 $183.9M
₿3.2K
$0.4043
₿0.0000072
$0.3911
₿0.0000069
$106.85K
₿1.5
$404.15M
₿7.03K
$183.9M
₿3.2K
Previsione del prezzo di Tribe(tribe)
319 Celo  CELO $0.3117
₿0.000015
-0.93 $178.46M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$27.83M
₿367.79
$311.27M
₿15.2K
$178.46M
₿8.11K
Previsione del prezzo di Celo(celo)
320 CoW Protocol  COW $0.3719
₿0.0000034
-5.11 $177.56M
₿761.43
$0.3956
₿0.0000036
$0.3488
₿0.0000034
$41.25M
₿3.2
$371.98M
₿3.5K
$177.56M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 ORDI  ORDI $8.37
₿0.0010
-3.30 $175.86M
₿21.06K
$8.79
₿0.0010
$7.87
₿0.00098
$59.39M
₿4.63K
$175.86M
₿21.06K
$175.86M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Stargate Finance  STG $0.1808
₿0.000010
-0.95 $175.63M
₿2.18K
$0.1836
₿0.000011
$0.1732
₿0.000010
$7.88M
₿270.9
$180.79M
₿10.68K
$175.63M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 yearn.finance  YFI $5,097.85
₿0.12
-0.64 $172.33M
₿3.99K
$5,188.47
₿0.12
$4,975.26
₿0.11
$21M
₿614.29
$186.87M
₿4.39K
$172.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Holo  HOT $0.0009672
₿0.000000043
-1.36 $171.74M
₿7.76K
$0.0009899
₿0.000000045
$0.000921
₿0.000000043
$11.08M
₿204.56
$171.74M
₿7.76K
$171.74M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Wemix Token  WEMIX $0.407
₿0.000028
-4.67 $171.77M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$6.71M
₿115.52
$220.45M
₿27.64K
$171.77M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
330 ICON  ICX $0.1596
₿0.0000045
16.02 $169.19M
₿4.47K
$0.1596
₿0.0000047
$0.1355
₿0.0000045
$30.39M
₿69.6
$171.38M
₿4.52K
$169.19M
₿4.47K
Previsione del prezzo di ICON(icx)
332 CoinEx Token  CET $0.0631
₿0.00000055
-1.38 $168.57M
₿1.61K
$0.06402
₿0.00000055
$0.06168
₿0.00000053
$253.9K
₿1.51
$168.57M
₿112.18
$168.57M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 aelf  ELF $0.221
₿0.0000088
-0.95 $166.9M
₿6.45K
$0.2238
₿0.0000091
$0.2184
₿0.0000088
$7.67M
₿92.01
$220.24M
₿8.83K
$166.9M
₿6.45K
Previsione del prezzo di aelf(elf)
336 Harmony  ONE $0.01138
₿0.00000039
-2.48 $166.59M
₿4.84K
$0.0118
₿0.00000041
$0.01081
₿0.00000039
$12.39M
₿166.41
$166.61M
₿5.17K
$166.59M
₿4.84K
Previsione del prezzo di Harmony(one)
337 Horizen  ZEN $10.35
₿0.00016
-6.66 $166.2M
₿2.44K
$11.11
₿0.00016
$10.18
₿0.00016
$28.54M
₿215.31
$166.22M
₿2.44K
$166.2M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 Echelon Prime  PRIME $2.71
₿0.00033
-1.79 $165.96M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.14M
₿124.64
$300.98M
₿37.4K
$165.96M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Polymesh  POLYX $0.14
₿0.0000072
0.92 $163.61M
₿7.53K
$0.1403
₿0.0000078
$0.131
₿0.0000071
$3.06M
₿667.48
$163.61M
₿7.53K
$163.61M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Ankr  ANKR $0.01635
₿0.00000084
-1.45 $163.5M
₿8.45K
$0.0167
₿0.00000090
$0.01565
₿0.00000084
$13.06M
₿551.09
$163.5M
₿8.45K
$163.5M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $157.48M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$9.89M
₿330.85
$157.48M
₿2.1K
$157.48M
₿2.1K
349 DigiByte  DGB $0.008847
₿0.00000022
-1.00 $156.8M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.8M
₿165.21
$156.85M
₿4.78K
$156.8M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
350 Chia  XCH $10.69
₿0.00053
-2.71 $156.29M
₿5.46K
$10.99
₿0.00054
$10.19
₿0.00052
$11.63M
₿357.21
$352.66M
₿16.65K
$156.29M
₿5.46K
Previsione del prezzo di Chia(xch)
352 GMX  GMX $15.28
₿0.00054
-1.20 $155.36M
₿5.15K
$15.53
₿0.00056
$14.63
₿0.00054
$15.76M
₿345.74
$155.36M
₿5.15K
$155.36M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 Drift Protocol  DRIFT $0.5101
-4.31 $154.46M
$0.5422
$0.479
$49.08M
$509.87M
$154.46M
Previsione del prezzo di Drift Protocol(drift)
354 Casper Network  CSPR $0.01176
₿0.00000051
0.81 $154.48M
₿6.18K
$0.01181
₿0.00000052
$0.01094
₿0.00000051
$5.77M
₿169.71
$159.94M
₿6.48K
$154.48M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 Kinesis Gold  KAU $107.57
₿0.0011
-1.03 $154.35M
₿1.53K
$108.7
₿0.0011
$107.57
₿0.0010
$108.56M
₿9.1
$154.35M
$154.35M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 Threshold Network  T $0.01481
₿0.00000067
0.23 $150.05M
₿6.56K
$0.01499
₿0.00000072
$0.014
₿0.00000067
$7.2M
₿595.3
$165.25M
₿7.5K
$150.05M
₿6.56K
Previsione del prezzo di Threshold Network(t)
358 NXM  NXM $58.18
₿0.0010
-2.79 $150.11M
₿4.21K
$60.23
₿0.0010
$55.73
₿0.0010
$0
₿0
$150.11M
₿4.21K
$150.11M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Euler  EUL $7.99
₿0.000083
-5.17 $149.38M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.61M
₿5.43
$217.31M
₿2.28K
$149.38M
₿1.57K
Previsione del prezzo di Euler(eul)
360 EthereumPoW  ETHW $1.39
₿0.000074
-3.10 $149.34M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$12.46M
₿377.55
$149.34M
₿8.04K
$149.34M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
363 XYO Network  XYO $0.01056
₿0.00000014
-2.39 $147.09M
₿2.03K
$0.01084
₿0.00000015
$0.01009
₿0.00000014
$24.45M
₿32.02
$147.09M
₿2.03K
$147.09M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 WOO Network  WOO $0.07679
₿0.0000058
-1.15 $146.72M
₿10.85K
$0.07853
₿0.0000061
$0.07213
₿0.0000058
$11.62M
₿352.03
$169.75M
₿13.1K
$146.72M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 Osmosis  OSMO $0.1998
₿0.000018
-2.68 $146.02M
₿11.95K
$0.2064
₿0.000018
$0.1926
₿0.000018
$10.3M
₿374.07
$199.17M
₿18.24K
$146.02M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
369 GMT  GMT $0.05023
₿0.0000042
0.26 $144.6M
₿8.25K
$0.05085
₿0.0000046
$0.0465
₿0.0000041
$23.69M
₿2.37K
$256.81M
₿22.95K
$144.6M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Orca  ORCA $2.39
₿0.000044
-3.52 $142.88M
₿2.23K
$2.5
₿0.000048
$2.25
₿0.000044
$27.72M
₿47.88
$178.73M
₿4.47K
$142.88M
₿2.23K
Previsione del prezzo di Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
-0.48 $141.26M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$107.78K
₿8.53
$141.26M
₿2K
$141.26M
₿2K
374 Kadena  KDA $0.4426
₿0.000017
-0.95 $140.35M
₿4.76K
$0.4509
₿0.000018
$0.4154
₿0.000017
$6.8M
₿157.38
$141.62M
₿17.6K
$140.35M
₿4.76K
Previsione del prezzo di Kadena(kda)
375 Kinesis Silver  KAG $36.42
₿0.00041
1.66 $139.11M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$1.06M
₿6.66
$139.11M
$139.11M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
377 Enjin Coin  ENJ $0.07431
₿0.0000063
-1.08 $137.16M
₿9.11K
$0.07609
₿0.0000067
$0.06963
₿0.0000062
$19.75M
₿558.31
$141.07M
₿11.38K
$137.16M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Nano  XNO $1.01
₿0.000020
-2.49 $134.66M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.72M
₿53.42
$134.66M
₿2.72K
$134.66M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Zignaly  ZIG $0.09402
₿0.0000014
-7.11 $132.45M
₿2.08K
$0.1012
₿0.0000015
$0.09166
₿0.0000014
$27.26M
₿151.07
$183.69M
₿2.88K
$132.45M
₿2.08K
Previsione del prezzo di Zignaly(zig)
383 Mythos  MYTH $0.1653
₿0.0000070
18.33 $131.65M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.68M
₿2.63
$165.3M
₿6.99K
$131.65M
₿0
Previsione del prezzo di Mythos(myth)
385 STP Network  AWE $0.05383
₿0.00000097
-1.69 $130.3M
₿1.9K
$0.05524
₿0.0000010
$0.05242
₿0.00000097
$13.55M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
388 Purr  PURR $0.22
10.81 $131.65M
$0.2204
$0.178
$18.54M
$131.65M
$131.65M
Previsione del prezzo di Purr(purr)
389 Rollbit Coin  RLB $0.06214
₿0.0000017
2.52 $128.96M
₿4.95K
$0.0627
₿0.0000017
$0.05936
₿0.0000016
$310.12K
₿23.48
$128.96M
₿4.95K
$128.96M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
390 KUB Coin  KUB $1.43
₿0.000035
-2.63 $126.75M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$759.7K
₿2.62
$156.92M
₿3.9K
$126.75M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Rocket Pool  RPL $5.88
₿0.00040
0.48 $125.79M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.16M
₿111.19
$125.79M
₿8.08K
$125.79M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
392 Tellor  TRB $47.03
₿0.0012
-4.00 $125.85M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$110.36M
₿418.83
$129.71M
₿3.16K
$125.85M
₿3.12K
Previsione del prezzo di Tellor(trb)
393 COTI  COTI $0.05819
₿0.0000022
1.10 $125.26M
₿3.57K
$0.05829
₿0.0000024
$0.05365
₿0.0000022
$13.81M
₿177.47
$125.26M
₿4.54K
$125.26M
₿3.57K
Previsione del prezzo di COTI(coti)
395 BOOK OF MEME  BOME $0.001802
₿0.00000018
-0.64 $124.1M
₿10.32K
$0.001836
₿0.00000018
$0.001651
₿0.00000017
$62.72M
₿5.7K
$124.1M
₿12.9K
$124.1M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
397 Sushi  SUSHI $0.6433
₿0.000022
-2.07 $124M
₿4.28K
$0.6671
₿0.000023
$0.6121
₿0.000022
$44.46M
₿600.05
$182.22M
₿5.55K
$124M
₿4.28K
Previsione del prezzo di Sushi(sushi)
398 LCX  LCX $0.1317
₿0.0000048
-1.16 $123.43M
₿3.8K
$0.1332
₿0.0000051
$0.1224
₿0.0000047
$383.83K
₿31.62
$124.61M
₿4.66K
$123.43M
₿3.8K
Previsione del prezzo di LCX(lcx)
399 Ontology  ONT $0.1348
₿0.0000050
0.70 $123.27M
₿4.5K
$0.1355
₿0.0000051
$0.1279
₿0.0000048
$8.01M
₿246.99
$134.91M
₿5K
$123.27M
₿4.5K
Previsione del prezzo di Ontology(ont)
401 cETH  CETH $50.41
₿0.0010
-3.04 $122.66M
₿5.58K
$52.2
₿0.0010
$48.44
₿0.0010
$102.41
₿0
$122.66M
₿5.58K
$122.66M
₿5.58K
Previsione del prezzo di cETH(ceth)
406 SKALE  SKL $0.02098
₿0.0000016
-1.15 $121.17M
₿8.64K
$0.0213
₿0.0000017
$0.02006
₿0.0000016
$19.37M
₿644.9
$127.46M
₿8.83K
$121.17M
₿8.64K
Previsione del prezzo di SKALE(skl)
410 World Mobile Token  WMTX $0.1612
₿0.0000056
-0.80 $118.64M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.99M
₿73.2
$322.48M
₿11.23K
$118.64M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
415 Origin Ether  OETH $2,508.08
₿0.051
-3.35 $117.45M
₿2.28K
$2,623.58
₿0.051
$2,394.72
₿0.050
$326.67K
₿0.01
$117.45M
₿2.28K
$117.45M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
416 Polymath  POLY $0.1307
₿0.0000014
-29.47 $117.77M
₿1.28K
$0.331
₿0.0000016
$0.1307
₿0.0000013
$3.37M
₿0.29
$131.07M
₿1.42K
$117.77M
₿1.28K
Previsione del prezzo di Polymath(poly)
418 Verasity  VRA $0.001467
₿0.00000010
-2.06 $116.68M
₿1.06K
$0.001518
₿0.00000011
$0.001371
₿0.00000010
$9.28M
₿220.35
$141.91M
₿10.62K
$116.68M
₿1.06K
Previsione del prezzo di Verasity(vra)
419 VVS Finance  VVS $0.000002389
₿0.000000000068
-0.91 $115.92M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002309
₿0.000000000067
$426.03K
₿14.41
$225.52M
₿5.9K
$115.92M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
420 Metaplex  MPLX $0.1398
₿0.0000053
1.47 $115.54M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.79M
₿30.64
$139.73M
₿5.34K
$115.54M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
421 Illuvium  ILV $12.22
₿0.0017
-1.45 $115.16M
₿11.35K
$12.6
₿0.0019
$11.8
₿0.0017
$17.45M
₿361.29
$117.03M
₿17.12K
$115.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Big Time  BIGTIME $0.06039
₿0.0000042
-1.28 $115.23M
₿3.31K
$0.06196
₿0.0000044
$0.05655
₿0.0000042
$33.29M
₿323.18
$301.94M
₿21.24K
$115.23M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
424 Terra  LUNA $0.1659
₿0.000012
-2.08 $114.13M
₿8.42K
$0.1705
₿0.000012
$0.1577
₿0.000012
$17.55M
₿673.59
$179M
₿13.21K
$114.13M
₿8.42K
Previsione del prezzo di Terra(luna)
425 Hiveterminal token  HIVE $0.2381
₿0.0000057
0.93 $113.83M
₿2.43K
$0.2389
₿0.0000059
$0.2243
₿0.0000056
$1.89M
₿45.32
$0
$113.83M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
426 Swipe  SXP $0.1763
₿0.0000064
-0.95 $113.63M
₿3.88K
$0.1798
₿0.0000067
$0.1692
₿0.0000064
$4.8M
₿255.77
$113.75M
₿3.89K
$113.63M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 Kamino  KMNO $0.05564
4.59 $112.92M
$0.05687
$0.05231
$18.46M
$556.59M
$112.92M
Previsione del prezzo di Kamino(kmno)
429 ViciCoin  VCNT $19.75
₿0.00025
0.35 $112.45M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$298.33K
₿9.75
$197.41M
₿2.6K
$112.45M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
430 Metis Token  METIS $17.43
₿0.0012
-1.33 $111.91M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$11.18M
₿394.11
$174.28M
₿12.94K
$111.91M
₿6.99K
Previsione del prezzo di Metis Token(metis)
432 Hivemapper  HONEY $0.02532
₿0.0000017
0.58 $111.45M
₿2.24K
$0.02544
₿0.0000018
$0.0246
₿0.0000017
$713.82K
₿26.07
$163.49M
₿10.89K
$111.45M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
433 Status  SNT $0.02834
₿0.00000067
-0.34 $111.34M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$45.61M
₿99.72
$191.31M
₿4.58K
$111.34M
₿2.67K
Previsione del prezzo di Status(snt)
436 Moonwell  WELL $0.03273
₿0.00000063
-3.91 $109.64M
₿1.37K
$0.03439
₿0.00000070
$0.03143
₿0.00000062
$8.57M
₿25.25
$163.65M
₿3.14K
$109.64M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Waves  WAVES $1.08
₿0.000044
0.41 $107.76M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.53M
₿687.05
$107.76M
₿4.45K
$107.76M
₿4.45K
Previsione del prezzo di Waves(waves)
441 Loopring  LRC $0.08618
₿0.0000048
-4.38 $107.44M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$25.04M
₿401.71
$118.47M
₿6.63K
$107.44M
₿6.01K
Previsione del prezzo di Loopring(lrc)
445 Ozone Chain  OZO $0.1291
₿0.0000034
-1.25 $105.48M
₿1.43K
$0.1317
₿0.0000039
$0.1234
₿0.0000027
$244.87K
₿3.96
$129.17M
₿3.48K
$105.48M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
446 Request  REQ $0.141
₿0.0000022
0.73 $104.93M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.87M
₿70.13
$140.9M
₿2.29K
$104.93M
₿1.76K
Previsione del prezzo di Request(req)
450 PAAL AI  PAAL $0.1156
₿0.0000081
8.21 $103.83M
₿5.33K
$0.1156
₿0.0000089
$0.09808
₿0.0000081
$26.96M
₿80.85
$115.68M
₿8.18K
$103.83M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
452 Constellation  DAG $0.03624
₿0.00000079
-2.71 $103.71M
₿2.38K
$0.03751
₿0.00000082
$0.03306
₿0.00000076
$2.82M
₿17.72
$128.63M
₿2.82K
$103.71M
₿2.38K
Previsione del prezzo di Constellation(dag)
454 IOST  IOST $0.004023
₿0.00000016
15.02 $104.57M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$56.85M
₿336.36
$104.57M
₿3.14K
$104.57M
₿3.14K
Previsione del prezzo di IOST(iost)
455 Pocket Network  POKT $0.0511
₿0.0000033
-3.15 $102.79M
₿5.59K
$0.05319
₿0.0000038
$0.0488
₿0.0000033
$27.4M
₿30.49
$120.15M
₿5.74K
$102.79M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
458 Non-Playable Coin  NPC $0.01267
₿0.000000083
-4.96 $102.03M
₿665.72
$0.01339
₿0.000000084
$0.012
₿0.000000057
$3.19M
₿18.2
$102.03M
₿665.72
$102.03M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
459 Alchemy Pay  ACH $0.0205
₿0.00000048
-2.41 $101.21M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.43M
₿266.04
$204.72M
₿4.81K
$101.21M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
460 ConstitutionDAO  PEOPLE $0.02
₿0.00000051
-3.88 $101.37M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$61.68M
₿537.14
$101.37M
₿2.58K
$101.37M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
461 SOLO Coin  SOLO $0.2517
₿0.0000019
-0.72 $100.52M
₿794.54
$0.2557
₿0.0000020
$0.2376
₿0.0000019
$7.57M
₿47.05
$100.52M
₿794.54
$100.52M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8747
₿0.0000083
$0.6372
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Band Protocol  BAND $0.6381
₿0.000030
-3.17 $99.38M
₿4.29K
$0.6681
₿0.000032
$0.6083
₿0.000030
$10.99M
₿185.69
$103.16M
₿4.42K
$99.38M
₿4.29K
Previsione del prezzo di Band Protocol(band)
464 Degen  DEGEN $0.004231
₿0.00000050
-3.10 $99.34M
₿6.24K
$0.004425
₿0.00000053
$0.003928
₿0.00000048
$20.68M
₿843.4
$156.44M
₿18.47K
$99.34M
₿6.24K
Previsione del prezzo di Degen(degen)
465 GAL (migrated to Gravity - G)  GAL $0.7766
₿0.000062
-6.26 $99.22M
₿6.61K
$0.8285
₿0.000066
$0.7318
₿0.000062
$9.96K
₿240.98
$155.34M
₿12.55K
$99.22M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
466 Venus  XVS $5.94
₿0.00021
-0.44 $98.9M
₿3.34K
$6
₿0.00023
$5.65
₿0.00021
$13.84M
₿468.25
$176.63M
₿6.33K
$98.9M
₿3.34K
Previsione del prezzo di Venus(xvs)
468 SingularityNET  AGIX $0.3231
₿0.000014
-4.63 $98.62M
₿19.06K
$0.3422
₿0.000015
$0.3148
₿0.000014
$137.81K
₿2.42K
$148.73M
₿20.84K
$98.62M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
469 Verge  XVG $0.005964
₿0.00000012
-2.04 $98.55M
₿2.07K
$0.006172
₿0.00000015
$0.005654
₿0.00000012
$5.64M
₿1.91K
$98.75M
₿2.07K
$98.55M
₿2.07K
Previsione del prezzo di Verge(xvg)
470 BORA  BORA $0.0859
₿0.0000027
-1.24 $98.54M
₿2.9K
$0.08737
₿0.0000030
$0.0829
₿0.0000027
$440.03K
₿2.34
$103.07M
₿3.34K
$98.54M
₿2.9K
Previsione del prezzo di BORA(bora)
472 NKYC Token  NKYC $24.47
₿0.00021
-0.16 $97.88M
₿838.9
$25.18
₿0.00021
$23.2
₿0.00020
$252.43K
₿2.26
$97.88M
₿838.9
$97.88M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
473 Phala Network  PHA $0.1226
₿0.0000035
-6.13 $97.95M
₿2.27K
$0.1324
₿0.0000038
$0.1202
₿0.0000035
$26.43M
₿149.64
$122.74M
₿3.55K
$97.95M
₿2.27K
Previsione del prezzo di Phala Network(pha)
474 Prometeus  PROM $5.36
₿0.00020
0.02 $97.86M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.71M
₿76.57
$103.23M
₿3.95K
$97.86M
₿3.75K
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui