$3.36T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.44%     ETH 9.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 Islamic Coin  ISLM $0.02904
₿0.00000076
-4.26 $53.77M
₿0
$0.03056
₿0.00000085
$0.02897
₿0.00000075
$491.68K
₿21.5
$587.11M
₿15.33K
$53.77M
₿0
التنبؤ بسعر Islamic Coin(islm)
663 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000014
-0.13 $53.7M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$2M
₿423.61
$53.7M
$53.7M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
665 SMARDEX  SDEX $0.005845
₿0.00000032
-2.10 $53.57M
₿2.66K
$0.005993
₿0.00000032
$0.005832
₿0.00000031
$264.89K
₿25.34
$58.32M
₿3.21K
$53.57M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
666 Cartesi  CTSI $0.06153
₿0.0000038
-9.25 $53.57M
₿3.07K
$0.06809
₿0.0000040
$0.06098
₿0.0000038
$9.39M
₿150.18
$61.53M
₿3.91K
$53.57M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
667 ANDY ETH  ANDY $0.00005305
₿0.00000000068
-10.14 $53.08M
₿0
$0.00005978
₿0.0000000011
$0.00005165
₿0.00000000062
$2.01M
₿126.37
$53.08M
₿680.75
$53.08M
₿0
التنبؤ بسعر ANDY ETH(andy)
668 Tokamak Network  TON $1.03
₿0.000040
-7.11 $53.25M
₿1.87K
$1.11
₿0.000044
$1.02
₿0.000039
$745.01K
₿779.26
$95.78M
₿2.61K
$53.25M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
669 Fwog  FWOG $0.05501
-13.81 $53.1M
$0.06418
$0.05409
$15.47M
$53.1M
$53.1M
التنبؤ بسعر Fwog(fwog)
670 Kyber Network Crystal  KNC $0.3119
₿0.000010
-9.07 $53.05M
₿1.85K
$0.3448
₿0.000011
$0.3091
₿0.000010
$21.01M
₿261.84
$74.86M
₿2.59K
$53.05M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
671 MetFi  METFI $0.2184
₿0.000021
-3.18 $52.95M
₿90.19
$0.2269
₿0.000022
$0.2171
₿0.000020
$586.72K
₿5.05
$105.1M
₿17.02K
$52.95M
₿90.19
التنبؤ بسعر MetFi(metfi)
672 Access Protocol  ACS $0.001279
₿0.000000046
-5.65 $52.72M
₿1.6K
$0.001356
₿0.000000047
$0.001278
₿0.000000045
$1.2M
₿26.63
$113.49M
₿4.02K
$52.72M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
674 Railgun  RAIL $0.9137
₿0.0000096
-4.68 $52.82M
₿553.67
$0.9692
₿0.0000097
$0.9023
₿0.0000089
$246.48K
₿2.78
$52.82M
₿553.67
$52.82M
₿553.67
التنبؤ بسعر Railgun(rail)
676 Cronos Bridged WBTC (Cronos)  WBTC $103,000
-2.35 $52.07M
$107,114
$101,222
$783.21K
$52.07M
$52.07M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
677 Nosana  NOS $0.6242
₿0.000042
-5.96 $52.06M
₿3.53K
$0.6649
₿0.000044
$0.6067
₿0.000041
$1.06M
₿23.57
$62.42M
₿4.24K
$52.06M
₿3.53K
التنبؤ بسعر Nosana(nos)
678 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
-0.04 $51.87M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$3.45M
₿3.5
$51.87M
$51.87M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
679 Escoin Token  ELG $0.2797
₿0.000017
-0.15 $51.54M
₿2.42K
$0.2841
₿0.000017
$0.2796
₿0.000016
$361.88K
₿12.24
$69.94M
₿4.29K
$51.54M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
680 WINk  WIN $0.0000516
₿0.0000000022
-4.89 $51.31M
₿2.13K
$0.00005428
₿0.0000000022
$0.0000514
₿0.0000000022
$20.91M
₿117.77
$51.59M
₿2.21K
$51.31M
₿2.13K
التنبؤ بسعر WINk(win)
682 Gearbox  GEAR $0.005128
₿0.00000043
-18.32 $51.24M
₿2.24K
$0.006351
₿0.00000044
$0.005065
₿0.00000041
$4.66M
₿28.17
$51.24M
₿4.35K
$51.24M
₿2.24K
التنبؤ بسعر Gearbox(gear)
684 Autonolas  OLAS $0.2855
₿0.000056
-3.16 $50.6M
₿2.46K
$0.2978
₿0.000057
$0.2838
₿0.000052
$319.34K
₿48.92
$133.86M
₿30.31K
$50.6M
₿2.46K
التنبؤ بسعر Autonolas(olas)
686 Alethea Artificial Liquid Intelligence Token  ALI $0.005658
₿0.00000034
-2.58 $50.12M
₿1.19K
$0.005814
₿0.00000035
$0.005544
₿0.00000033
$2.08M
₿31.77
$55.84M
₿3.39K
$50.12M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
687 AI Analysis Token  AIAT $0.453
₿0.0000077
0.31 $50M
₿0
$0.4536
₿0.0000077
$0.4464
₿0.0000073
$249.65K
₿16.83
$226.55M
₿3.89K
$50M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
688 SpaceN  SN $1.25
₿0.0000069
-2.06 $49.84M
₿277.44
$1.27
₿0.0000071
$1.24
₿0.0000067
$106.71K
₿0.17
$1.25B
₿6.93K
$49.84M
₿277.44
التنبؤ بسعر SpaceN(sn)
689 Aurora  AURORA $0.08195
₿0.0000045
-7.61 $49.72M
₿2K
$0.0891
₿0.0000049
$0.08162
₿0.0000045
$1.35M
₿23.52
$81.92M
₿4.53K
$49.72M
₿2K
التنبؤ بسعر Aurora(aurora)
690 Kujira  KUJI $0.404
₿0.000032
-20.02 $49.46M
₿4.01K
$0.5054
₿0.000034
$0.4036
₿0.000032
$43.21K
₿16.02
$49.47M
₿4.01K
$49.46M
₿4.01K
التنبؤ بسعر Kujira(kuji)
691 Gemini Dollar  GUSD $0.9994
₿0.000014
0.13 $49.39M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$110.11M
₿20.99
$49.39M
₿1.8K
$49.39M
₿1.8K
692 RIF Token  RIF $0.04935
₿0.0000036
-6.69 $49.36M
₿3.65K
$0.05333
₿0.0000038
$0.04929
₿0.0000036
$3.38M
₿52.65
$49.36M
₿3.65K
$49.36M
₿3.65K
التنبؤ بسعر RIF Token(rif)
693 Huobi Token  HT $0.3095
₿0.000011
-5.53 $49.35M
₿1.84K
$0.3301
₿0.000012
$0.3052
₿0.000011
$102.3K
₿27.72
$62.24M
₿2.32K
$49.35M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
694 BENQI  QI $0.007239
₿0.00000033
-9.48 $49.35M
₿1.48K
$0.00802
₿0.00000034
$0.007209
₿0.00000033
$2.44M
₿42.87
$52.12M
₿2.38K
$49.35M
₿1.48K
التنبؤ بسعر BENQI(qi)
695 Web 3 Dollar  USD3 $1.05
0.05 $49.29M
$1.05
$1.05
$225.15K
$49.29M
$49.29M
التنبؤ بسعر Web 3 Dollar(usd3)
696 CYBER  CYBER $1.16
₿0.00019
-13.31 $49.09M
₿2.15K
$1.38
₿0.00020
$1.15
₿0.00019
$19.16M
₿406.88
$115.92M
₿19.5K
$49.09M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 HUNT Platform  HUNT $0.2451
₿0.0000075
-3.68 $48.9M
₿1.51K
$0.2558
₿0.0000077
$0.2422
₿0.0000070
$4.14M
₿68.66
$48.9M
₿1.51K
$48.9M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
698 Zedxion  ZEDXION $0.3966
₿0.0000035
-1.83 $48.51M
₿0
$0.4049
₿0.0000035
$0.393
₿0.0000034
$813.69K
₿12.17
$1.89B
₿16.79K
$48.51M
₿0
التنبؤ بسعر Zedxion(zedxion)
699 QuarkChain  QKC $0.006801
₿0.00000019
-4.36 $48.46M
₿1.35K
$0.007172
₿0.00000019
$0.006741
₿0.00000019
$3.04M
₿25.59
$68.01M
₿1.94K
$48.46M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
702 Coin98  C98 $0.05001
₿0.0000059
-10.42 $48.36M
₿3.89K
$0.05608
₿0.0000064
$0.04936
₿0.0000058
$17.62M
₿403.72
$50.02M
₿5.3K
$48.36M
₿3.89K
التنبؤ بسعر Coin98(c98)
703 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.12 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$350.61K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
704 BounceBit  BB $0.1179
-10.62 $48.26M
$0.133
$0.1151
$13.86M
$247.48M
$48.26M
التنبؤ بسعر BounceBit(bb)
707 Mountain Protocol USD  USDM $1
₿0.000014
0.08 $48.01M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$315.42K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
708 DIAdata  DIA $0.3983
₿0.0000088
-7.08 $47.62M
₿977.29
$0.4311
₿0.0000090
$0.3939
₿0.0000088
$5.52M
₿123.45
$67.18M
₿1.49K
$47.62M
₿977.29
التنبؤ بسعر DIAdata(dia)
709 Marinade  MNDE $0.1157
₿0.0000036
-3.40 $47.59M
₿958.16
$0.1206
₿0.0000038
$0.1156
₿0.0000035
$2.18M
₿13.43
$115.76M
₿3.65K
$47.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 Cudos  CUDOS $0.006423
₿0.00000031
-5.87 $47.37M
₿2.14K
$0.006884
₿0.00000032
$0.006356
₿0.00000030
$39.75
₿33.39
$59.85M
₿2.86K
$47.37M
₿2.14K
التنبؤ بسعر Cudos(cudos)
712 ResearchCoin  RSC $0.4153
₿0.000010
-12.44 $47.34M
₿1.02K
$0.4758
₿0.000011
$0.4072
₿0.000010
$580.05K
₿4.35
$413M
₿10.77K
$47.34M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
714 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.87M
₿0
$1.66
₿0.000015
$1.6
₿0.000015
$330.2
₿0
$46.87M
₿177.18
$46.87M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
715 Humanscape  HPO $0.04526
₿0.0000014
-7.61 $46.83M
₿1.42K
$0.04898
₿0.0000014
$0.04523
₿0.0000014
$0.36
₿42.74
$49.1M
₿1.56K
$46.83M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
718 Velodrome Finance  VELO $0.05016
₿0.0000035
-9.40 $46.8M
₿2.15K
$0.05561
₿0.0000037
$0.04916
₿0.0000034
$10.76M
₿193.29
$105.44M
₿5.59K
$46.8M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
720 HydraDX  HDX $0.012
₿0.00000028
-0.99 $46.39M
₿774.21
$0.01269
₿0.00000029
$0.0119
₿0.00000028
$75.03K
₿4.98
$54.8M
₿1.3K
$46.39M
₿774.21
التنبؤ بسعر HydraDX(hdx)
721 Simon's Cat  CAT $0.00000689
-10.95 $46.3M
$0.00000776
$0.00000668
$10.49M
$55.55M
$46.3M
التنبؤ بسعر Simon's Cat(cat)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $103,623
-2.18 $46.08M
$106,093
$102,988
$75.11K
$46.08M
$46.08M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Decentralized Social  DESO $4.37
₿0.00043
-8.12 $46.05M
₿4.56K
$4.76
₿0.00043
$4.28
₿0.00041
$102.34K
₿144.79
$47.26M
₿4.68K
$46.05M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.02 $45.85M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$3.85M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
725 Avalanche Bridged WETH (Avalanche)  WETH $2,513.07
-4.36 $45.83M
$2,644.45
$2,491.51
$4.1M
$45.83M
$45.83M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
728 CertiK  CTK $0.3129
₿0.000013
-6.62 $45.8M
₿1.73K
$0.3399
₿0.000013
$0.3096
₿0.000012
$2.77M
₿32.93
$45.82M
₿1.74K
$45.8M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 TrustToken  TRU $0.03492
₿0.0000019
-8.75 $45.2M
₿2.18K
$0.03943
₿0.0000020
$0.03409
₿0.0000019
$13.23M
₿296.08
$45.72M
₿2.4K
$45.2M
₿2.18K
التنبؤ بسعر TrustToken(tru)
731 Coq Inu  COQ $0.0000006433
₿0.000000000049
-10.51 $44.68M
₿3.41K
$0.0000007244
₿0.000000000055
$0.0000006433
₿0.000000000048
$5.26M
₿272.67
$44.68M
₿3.41K
$44.68M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
732 Hypurr Fun  HFUN $44.88
-17.09 $44.72M
$55.6
$44.45
$2.1M
$44.72M
$44.72M
التنبؤ بسعر Hypurr Fun(hfun)
733 Celer Network  CELR $0.00794
₿0.00000050
-9.01 $44.7M
₿2.84K
$0.00878
₿0.00000050
$0.007826
₿0.00000046
$6.7M
₿373.3
$79.17M
₿5.03K
$44.7M
₿2.84K
التنبؤ بسعر Celer Network(celr)
734 Socean Staked Sol  INF $204.94
₿0.0029
-6.25 $44.7M
₿650.73
$219.83
₿0.0030
$202.14
₿0.0029
$8.21M
₿48.78
$136.9M
₿1.99K
$44.7M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
735 Alephium  ALPH $0.4043
₿0.000049
-9.63 $44.69M
₿3.71K
$0.4479
₿0.000051
$0.4019
₿0.000046
$1.01M
₿67.35
$85.31M
₿9.7K
$44.69M
₿3.71K
التنبؤ بسعر Alephium(alph)
736 Cobak Token  CBK $0.4747
₿0.000014
-6.34 $44.76M
₿1.19K
$0.5074
₿0.000014
$0.4725
₿0.000014
$6.29M
₿28.43
$47.46M
₿1.43K
$44.76M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
738 SuperRare  RARE $0.05351
₿0.0000024
-9.55 $44.24M
₿1.66K
$0.05933
₿0.0000026
$0.05278
₿0.0000024
$15.55M
₿176.72
$53.31M
₿2.42K
$44.24M
₿1.66K
التنبؤ بسعر SuperRare(rare)
739 QANplatform  QANX $0.02597
₿0.0000013
-0.04 $44.15M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$310.1K
₿16.63
$54.53M
₿2.75K
$44.15M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
742 Stronghold Token  SHX $0.008133
₿0.00000011
-4.76 $43.68M
₿593.51
$0.008597
₿0.00000011
$0.008107
₿0.000000099
$536.04K
₿12.49
$0
$43.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
744 TOKPIE  TKP $0.5488
₿0.000011
-4.10 $43.5M
₿875.35
$0.5736
₿0.000011
$0.5437
₿0.000011
$25.2K
₿1.47
$54.85M
₿1.1K
$43.5M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
746 Bifrost  BFC $0.03125
₿0.0000012
-1.85 $43.25M
₿1.76K
$0.0333
₿0.0000013
$0.03022
₿0.0000012
$2.84M
₿38.72
$73.62M
₿2.99K
$43.25M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
748 Ekubo Protocol  EKUBO $4.32
-8.44 $43.18M
$4.73
$4.17
$494.28K
$43.18M
$43.18M
التنبؤ بسعر Ekubo Protocol(ekubo)
749 TokenFi  TOKEN $0.01695
₿0.0000020
-14.11 $42.99M
₿2.85K
$0.01986
₿0.0000021
$0.01662
₿0.0000019
$7.88M
₿481.76
$169.48M
₿20.14K
$42.99M
₿2.85K
التنبؤ بسعر TokenFi(token)
750 doginme  DOGINME $0.0006342
₿0.000000010
-7.52 $42.88M
₿699.91
$0.00069
₿0.000000011
$0.0006152
₿0.0000000096
$12.17M
₿33.62
$42.88M
₿699.91
$42.88M
₿699.91
التنبؤ بسعر doginme(doginme)
752 Origin Protocol  OGN $0.06094
₿0.0000031
-0.14 $42.77M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$78M
₿352.47
$86.01M
₿3.12K
$42.77M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
754 Concordium  CCD $0.003639
₿0.000000080
-0.31 $41.99M
₿754.66
$0.003651
₿0.000000081
$0.003623
₿0.000000077
$351.53K
₿16.29
$50.7M
₿1.06K
$41.99M
₿754.66
التنبؤ بسعر Concordium(ccd)
757 Liquity USD  LUSD $1
₿0.000014
0.07 $41.51M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$319.22K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
758 Keyboard Cat (Base)  KEYCAT $0.004116
₿0.00000010
-12.32 $41.35M
₿0
$0.00475
₿0.00000015
$0.004136
₿0.00000011
$4.7M
₿54.17
$41.35M
₿1.09K
$41.35M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
760 Magic  MAGIC $0.1281
₿0.000014
-13.38 $41.21M
₿3.86K
$0.1482
₿0.000014
$0.1253
₿0.000013
$23.13M
₿857.34
$44.46M
₿4.99K
$41.21M
₿3.86K
التنبؤ بسعر Magic(magic)
761 MovieBloc  MBL $0.002212
₿0.000000078
-4.22 $40.88M
₿1.37K
$0.002312
₿0.000000081
$0.002195
₿0.000000078
$9.33M
₿29.17
$66.31M
₿2.34K
$40.88M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
762 Boba Network  BOBA $0.09014
₿0.0000071
-4.54 $40.87M
₿2.75K
$0.09746
₿0.0000074
$0.08962
₿0.0000071
$8.81M
₿655.27
$45.07M
₿3.61K
$40.87M
₿2.75K
التنبؤ بسعر Boba Network(boba)
763 Seedify.fund  SFUND $0.6407
₿0.000055
-7.18 $40.73M
₿3.53K
$0.6904
₿0.000056
$0.6395
₿0.000055
$4.53M
₿126.83
$64.08M
₿5.56K
$40.73M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
765 Efinity  EFI $0.4677
₿0.0000015
-14.17 $40.66M
₿137.63
$0.5579
₿0.0000016
$0.4414
₿0.0000015
$63.09K
₿0.07
$935.53M
₿3.17K
$40.66M
₿137.63
التنبؤ بسعر Efinity(efi)
768 Quantum Resistant Ledger  QRL $0.5277
₿0.0000048
13.70 $40.35M
₿380.5
$0.5358
₿0.0000048
$0.4642
₿0.0000045
$66.53K
₿14.22
$40.35M
₿512.23
$40.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
769 DODO  DODO $0.0403
₿0.0000032
-13.79 $40.29M
₿2.15K
$0.0471
₿0.0000034
$0.03913
₿0.0000032
$9.69M
₿187.8
$40.29M
₿3.26K
$40.29M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 Keep Network  KEEP $0.07316
₿0.0000032
-7.74 $40.22M
₿1.8K
$0.08006
₿0.0000034
$0.073
₿0.0000032
$17.79K
₿0.72
$73.16M
₿3.27K
$40.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
771 Binance-Peg Avalanche  AVAX $20.01
₿0.00067
-8.24 $40.02M
₿0
$21.84
₿0.00069
$19.92
₿0.00066
$234.06K
₿2.76
$40.02M
$40.02M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
773 Tensor  TNSR $0.1195
₿0.000023
-11.29 $39.86M
₿2.94K
$0.1354
₿0.000028
$0.1177
₿0.000022
$14.95M
₿5.59K
$119.13M
₿23.48K
$39.86M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
777 Wrapped QUIL  QUIL $0.04373
-11.60 $39.46M
$0.05016
$0.0433
$628.96K
$39.46M
$39.46M
التنبؤ بسعر Wrapped QUIL(quil)
778 DevvE  DEVVE $0.4506
₿0.000010
-6.27 $39.37M
₿0
$0.4842
₿0.000010
$0.4502
₿0.0000089
$454.58K
₿19.33
$54.07M
₿205.32
$39.37M
₿0
التنبؤ بسعر DevvE(devve)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Forta  FORT $0.06775
₿0.0000028
-1.16 $39.33M
₿987.97
$0.07692
₿0.0000029
$0.06684
₿0.0000028
$5.64M
₿11.38
$68.05M
₿2.9K
$39.33M
₿987.97
التنبؤ بسعر Forta(fort)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.73
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Whiteheart  WHITE $4,300.24
₿0.083
-4.05 $38.22M
₿746.43
$4,522.37
$4,255.13
$1.78K
₿0
$38.22M
₿746.43
$38.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
786 NEURALAI  NEURAL $3.79
₿0.000014
-12.78 $37.93M
₿0
$4.4
₿0.000016
$3.75
₿0.000010
$192.48K
₿9.18
$37.93M
₿153.26
$37.93M
₿0
التنبؤ بسعر NEURALAI(neural)
788 SuperWalk GRND  GRND $0.05794
₿0.0000026
-8.39 $37.79M
₿115.72
$0.06342
₿0.0000026
$0.05777
₿0.0000025
$482.79K
₿1.26
$57.23M
₿2.61K
$37.79M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
789 Stride  STRD $0.4081
₿0.000043
-0.85 $37.71M
₿3.91K
$0.4157
₿0.000045
$0.395
₿0.000040
$90.31K
₿2.77
$37.71M
₿3.91K
$37.71M
₿3.91K
التنبؤ بسعر Stride(strd)
791 Lista USD  LISUSD $0.9981
₿0.000014
-0.05 $37.54M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.21M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
793 MARBLEX  MBX $0.1787
₿0.000015
-11.14 $37.49M
₿1.83K
$0.2065
₿0.000016
$0.1783
₿0.000015
$2.93M
₿32.11
$57.45M
₿5.01K
$37.49M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
794 Milady Meme Coin  LADYS $0.00000004213
₿0.0000000000028
-14.54 $37.35M
₿2.52K
$0.0000000494
₿0.0000000000032
$0.0000000414
₿0.0000000000027
$7.04M
₿165.48
$37.35M
₿2.52K
$37.35M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
795 Storj  STORJ $0.2602
₿0.0000099
-6.45 $37.26M
₿1.43K
$0.2787
₿0.000010
$0.2567
₿0.0000098
$14.25M
₿293.65
$110.12M
₿4.23K
$37.26M
₿1.43K
التنبؤ بسعر Storj(storj)
796 Wrapped NXM  WNXM $56.56
₿0.0010
-6.80 $37.19M
₿1.14K
$60.99
₿0.0010
$56.37
₿0.0010
$1.84M
₿63.3
$37.19M
₿1.14K
$37.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
797 Connex  CONX $32.32
₿0.00040
9.74 $37.16M
₿460.73
$74.3
₿0.00040
$29.31
₿0.00039
$237.72K
₿2.51
$3.23B
₿40.06K
$37.16M
₿460.73
التنبؤ بسعر Connex(conx)
800 Sai  SAI $13.81
₿0.00026
0.04 $37.05M
₿720.5
$14.22
₿0.00027
$13.46
₿0.00025
$806.24
₿0
$37.05M
₿720.5
$37.05M
₿720.5
التنبؤ بسعر Sai(sai)
802 Hegic  HEGIC $0.03428
₿0.00000031
-2.41 $36.95M
₿339.69
$0.03556
₿0.00000032
$0.03422
₿0.00000030
$86.57K
₿0.67
$36.95M
₿339.69
$36.95M
₿339.69
التنبؤ بسعر Hegic(hegic)
803 Ancient8  A8 $0.1237
-14.35 $36.79M
$0.1464
$0.1221
$8.2M
$123.72M
$36.79M
التنبؤ بسعر Ancient8(a8)
805 Slerf  SLERF $0.07352
₿0.0000051
-8.67 $36.72M
₿2.59K
$0.0811
₿0.0000057
$0.0727
₿0.0000051
$9.47M
₿1.03K
$36.72M
₿2.59K
$36.72M
₿2.59K
التنبؤ بسعر Slerf(slerf)
807 GME (Ethereum)  GME $0.00008886
-16.22 $36.7M
$0.0001082
$0.00008826
$589.99K
$36.7M
$36.7M
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا