$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
699 HashAI  HASHAI $0.0006179
₿0.000000034
23.02 $55.23M
₿0
$0.000631
₿0.000000035
$0.0005021
₿0.000000030
$1.14M
₿36.98
$58.65M
₿3.3K
$55.23M
₿0
التنبؤ بسعر HashAI(hashai)
700 Humans.ai  HEART $0.006939
₿0.00000039
1.55 $54.13M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$436.24K
₿8.91
$54.13M
₿3.09K
$54.13M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
701 Oasys  OAS $0.01201
₿0.0000011
6.39 $54.03M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.96M
₿16.86
$120.15M
₿11.65K
$54.03M
₿2.17K
التنبؤ بسعر Oasys(oas)
702 Joe Coin  JOE $0.05517
₿0.000000034
14.65 $54.91M
₿34.14
$0.05707
₿0.000000034
$0.048
₿0.000000030
$2.59M
₿1.75
$54.91M
₿34.14
$54.91M
₿34.14
التنبؤ بسعر Joe Coin(joe)
704 Escoin Token  ELG $0.291
₿0.000017
5.97 $53.62M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$422.86K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
707 Zedxion  ZEDXION $0.4373
₿0.0000035
2.20 $53.5M
₿0
$0.4372
₿0.0000035
$0.4272
₿0.0000034
$483.7K
₿12.17
$2.08B
₿16.79K
$53.5M
₿0
التنبؤ بسعر Zedxion(zedxion)
708 Simon's Cat  CAT $0.00000796
6.70 $53.74M
$0.000008019
$0.00000739
$12.35M
$64.47M
$53.74M
التنبؤ بسعر Simon's Cat(cat)
710 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $53.21M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.4M
₿423.61
$53.21M
$53.21M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
711 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.27 $53.32M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$7.02M
₿261.84
$75.31M
₿2.59K
$53.32M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
712 Hashflow  HFT $0.09076
₿0.0000060
0.76 $53.09M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.85M
₿214.44
$90.62M
₿6.05K
$53.09M
₿2.33K
التنبؤ بسعر Hashflow(hft)
713 TARS AI  TAI $0.09067
7.77 $52.93M
$0.09072
$0.08285
$8.27M
$80.75M
$52.93M
التنبؤ بسعر TARS AI(tai)
714 Propy  PRO $0.9225
₿0.000038
3.84 $53.44M
₿2.21K
$0.9242
₿0.000040
$0.8873
₿0.000036
$11.15M
₿140.66
$92.3M
₿3.81K
$53.44M
₿2.21K
التنبؤ بسعر Propy(pro)
716 ResearchCoin  RSC $0.461
₿0.000010
19.29 $52.85M
₿1.02K
$0.4675
₿0.000011
$0.3865
₿0.000010
$755.27K
₿4.35
$461.07M
₿10.77K
$52.85M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
717 WINk  WIN $0.00005237
₿0.0000000022
1.54 $52.04M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.44M
₿117.77
$52.32M
₿2.21K
$52.04M
₿2.13K
التنبؤ بسعر WINk(win)
718 Bone ShibaSwap  BONE $0.2117
₿0.000010
5.54 $52.91M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.64M
₿135.83
$52.93M
₿2.52K
$52.91M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
719 ECOMI  OMI $0.0001929
₿0.0000000099
-2.17 $52.12M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.72M
₿7.27
$59.8M
₿3.11K
$52.12M
₿2.71K
التنبؤ بسعر ECOMI(omi)
720 Access Protocol  ACS $0.001235
₿0.000000046
2.14 $51.7M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.9M
₿26.63
$110.05M
₿4.02K
$51.7M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
722 Avalanche Bridged WETH (Avalanche)  WETH $2,949.22
6.55 $52.15M
$2,981.27
$2,755.9
$15M
$52.15M
$52.15M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
723 Marinade  MNDE $0.1279
₿0.0000036
1.66 $52.6M
₿958.16
$0.1286
₿0.0000038
$0.1239
₿0.0000035
$2.32M
₿13.43
$127.95M
₿3.65K
$52.6M
₿958.16
التنبؤ بسعر Marinade(mnde)
724 Velodrome Finance  VELO $0.05376
₿0.0000035
9.88 $51.93M
₿2.15K
$0.05374
₿0.0000037
$0.04868
₿0.0000034
$9.87M
₿193.29
$115.18M
₿5.59K
$51.93M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
725 Concordium  CCD $0.004453
₿0.000000080
-1.47 $51.6M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$590.85K
₿16.29
$62.32M
₿1.06K
$51.6M
₿754.66
التنبؤ بسعر Concordium(ccd)
726 QuarkChain  QKC $0.007225
₿0.00000019
1.36 $51.56M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$4M
₿25.59
$72.22M
₿1.94K
$51.56M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
727 Wilder World  WILD $0.1582
₿0.000014
11.61 $51.3M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.58M
₿32.35
$79.09M
₿7.14K
$51.3M
₿3.98K
التنبؤ بسعر Wilder World(wild)
728 Hamster Kombat  HMSTR $0.0007986
₿0.000000016
13.78 $51.37M
$0.0008098
$0.0006959
$32.63M
$79.8M
$51.37M
التنبؤ بسعر Hamster Kombat(hmstr)
730 Coin98  C98 $0.05357
₿0.0000059
12.58 $51.8M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$22.6M
₿403.72
$53.57M
₿5.3K
$51.8M
₿3.89K
التنبؤ بسعر Coin98(c98)
731 Nosana  NOS $0.6122
₿0.000042
14.99 $51.07M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.24M
₿4.24K
$51.07M
₿3.53K
التنبؤ بسعر Nosana(nos)
732 Gains Network  GNS $1.75
₿0.000065
5.33 $51.34M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.53M
₿78.65
$51.34M
₿2.23K
$51.34M
₿2.23K
التنبؤ بسعر Gains Network(gns)
733 Alethea Artificial Liquid Intelligence Token  ALI $0.005579
₿0.00000034
12.11 $50.81M
₿1.19K
$0.005824
₿0.00000035
$0.004874
₿0.00000033
$2.13M
₿31.77
$55.01M
₿3.39K
$50.81M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
734 Smooth Love Potion  SLP $0.001427
₿0.000000076
4.96 $51.24M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.22M
₿254.16
$51.24M
$51.24M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
735 MESSIER  M87 $0.00005822
₿0.000000000099
8.14 $51.51M
₿88.18
$0.00005885
₿0.00000000010
$0.00005089
₿0.000000000088
$1.69M
₿0.61
$51.51M
₿88.18
$51.51M
₿88.18
التنبؤ بسعر MESSIER(m87)
736 TOKPIE  TKP $0.6446
₿0.000011
7.17 $50.99M
₿875.35
$0.6524
₿0.000011
$0.599
₿0.000011
$28.05K
₿1.47
$64.31M
₿1.1K
$50.99M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
737 StrikeCoin  STRX $0.05959
₿0.0000013
12.13 $50.54M
₿1.15K
$0.06182
₿0.0000014
$0.05165
₿0.0000013
$103.11K
₿16.98
$52.85M
₿1.21K
$50.54M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
738 MMX  MMX $0.34
₿0.000031
-4.94 $55.46M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.57K
₿0.12
$169.98M
₿4.76K
$55.46M
₿0
التنبؤ بسعر MMX(mmx)
739 Avail  AVAIL $0.01977
1.86 $49.98M
$0.01971
$0.01923
$7.3M
$207.1M
$49.98M
التنبؤ بسعر Avail(avail)
740 DIAdata  DIA $0.419
₿0.0000088
7.34 $50.12M
₿977.29
$0.4188
₿0.0000090
$0.3858
₿0.0000088
$5.41M
₿123.45
$70.7M
₿1.49K
$50.12M
₿977.29
التنبؤ بسعر DIAdata(dia)
745 Avalanche Bridged WBTC (Avalanche)  WBTC $115,621
3.89 $49.6M
$116,316
$110,566
$1.02M
$49.6M
$49.6M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
746 HUNT Platform  HUNT $0.2486
₿0.0000075
0.04 $49.56M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.9M
₿68.66
$49.56M
₿1.51K
$49.56M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
747 Iagon  IAG $0.1321
₿0.0000027
11.43 $49.54M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$834.36K
₿6.92
$131.76M
₿2.77K
$49.54M
₿1.08K
التنبؤ بسعر Iagon(iag)
748 EUR CoinVertible  EURCV $1.17
₿0.000015
0.03 $48.94M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$999.86
₿0
$48.94M
₿177.18
$48.94M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Web 3 Dollar  USD3 $1.05
0.01 $48.84M
$1.05
$1.05
$81.19K
$48.84M
$48.84M
التنبؤ بسعر Web 3 Dollar(usd3)
751 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $48.65M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$212.5M
₿20.99
$48.65M
₿1.8K
$48.65M
₿1.8K
755 Celer Network  CELR $0.008523
₿0.00000050
7.67 $48.11M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.77M
₿373.3
$85.22M
₿5.03K
$48.11M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$716.2K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
759 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.19 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$281.93K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
760 Socean Staked Sol  INF $219.7
₿0.0029
4.37 $47.93M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.95M
₿48.78
$146.82M
₿1.99K
$47.93M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 T-mac DAO  TMG $26.52
₿0.00017
2.53 $46.41M
₿312.16
$28.26
₿0.00018
$25.86
₿0.00016
$8.64K
₿0.07
$26.52B
₿178.38K
$46.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
762 Autonolas  OLAS $0.2622
₿0.000056
-0.07 $47.7M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$644.27K
₿48.92
$123.31M
₿30.31K
$47.7M
₿2.46K
التنبؤ بسعر Autonolas(olas)
763 Gods Unchained  GODS $0.124
₿0.0000041
2.95 $47.26M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.35M
₿18.04
$61.97M
₿2.07K
$47.26M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
767 LandWolf  WOLF $0.00005264
15.19 $47.59M
$0.00005355
$0.00004422
$3.44M
$47.59M
$47.59M
التنبؤ بسعر LandWolf(wolf)
768 Aurora  AURORA $0.07561
₿0.0000045
3.34 $46.8M
₿2K
$0.07562
₿0.0000049
$0.07113
₿0.0000045
$804.14K
₿23.52
$75.61M
₿4.53K
$46.8M
₿2K
التنبؤ بسعر Aurora(aurora)
773 CertiK  CTK $0.3128
₿0.000013
5.88 $45.97M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.51M
₿32.93
$46.24M
₿1.74K
$45.97M
₿1.73K
التنبؤ بسعر CertiK(ctk)
774 BENQI  QI $0.006504
₿0.00000033
6.72 $45.54M
₿1.48K
$0.006504
₿0.00000034
$0.00607
₿0.00000033
$3.18M
₿42.87
$46.77M
₿2.38K
$45.54M
₿1.48K
التنبؤ بسعر BENQI(qi)
775 SuperRare  RARE $0.05523
₿0.0000024
6.69 $45.23M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$13.49M
₿176.72
$55.2M
₿2.42K
$45.23M
₿1.66K
التنبؤ بسعر SuperRare(rare)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.09 $45.19M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$2.93M
₿67.25
$45.19M
₿21.43K
$45.19M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
780 Keyboard Cat (Base)  KEYCAT $0.004573
₿0.00000010
11.97 $45.57M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$4.92M
₿54.17
$45.57M
₿1.09K
$45.57M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
781 Forta  FORT $0.07308
₿0.0000028
5.68 $43.94M
₿987.97
$0.07383
₿0.0000029
$0.06859
₿0.0000028
$1.49M
₿11.38
$73.14M
₿2.9K
$43.94M
₿987.97
التنبؤ بسعر Forta(fort)
783 Fwog  FWOG $0.04702
15.46 $45.81M
$0.04884
$0.03992
$10.94M
$45.81M
$45.81M
التنبؤ بسعر Fwog(fwog)
785 Tensor  TNSR $0.1331
₿0.000023
9.80 $44.48M
₿2.94K
$0.1331
₿0.000028
$0.1205
₿0.000022
$11.82M
₿5.59K
$132.94M
₿23.48K
$44.48M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
786 Parcl  PRCL $0.1082
-5.51 $44.23M
$0.123
$0.1012
$29.45M
$108.24M
$44.23M
التنبؤ بسعر Parcl(prcl)
788 doginme  DOGINME $0.000687
₿0.000000010
23.60 $46.55M
₿699.91
$0.000702
₿0.000000011
$0.0005525
₿0.0000000096
$4.81M
₿33.62
$46.55M
₿699.91
$46.55M
₿699.91
التنبؤ بسعر doginme(doginme)
789 Wrapped NXM  WNXM $66.21
₿0.0010
4.19 $44.37M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.59M
₿63.3
$44.37M
₿1.14K
$44.37M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
790 MovieBloc  MBL $0.002361
₿0.000000078
2.44 $43.99M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.3M
₿29.17
$70.8M
₿2.34K
$43.99M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
792 Keep Network  KEEP $0.07991
₿0.0000032
6.62 $43.88M
₿1.8K
$0.08024
₿0.0000034
$0.07494
₿0.0000032
$3.4K
₿0.72
$79.82M
₿3.27K
$43.88M
₿1.8K
التنبؤ بسعر Keep Network(keep)
793 Boba Network  BOBA $0.09607
₿0.0000071
5.72 $43.89M
₿2.75K
$0.09645
₿0.0000074
$0.09086
₿0.0000071
$7.91M
₿655.27
$48.04M
₿3.61K
$43.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 Decentralized Social  DESO $4.15
₿0.00043
1.50 $43.65M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.73K
₿144.79
$44.8M
₿4.68K
$43.65M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
795 CorgiAI  CORGIAI $0.0001274
₿0.000000031
2.52 $43.86M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$46.53K
₿6.96
$47.56M
₿11.81K
$43.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
796 Seedify.fund  SFUND $0.6778
₿0.000055
1.57 $43.1M
₿3.53K
$0.6788
₿0.000056
$0.6517
₿0.000055
$4.94M
₿126.83
$67.8M
₿5.56K
$43.1M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
798 DODO  DODO $0.04336
₿0.0000032
7.43 $43.36M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$8.11M
₿187.8
$43.36M
₿3.26K
$43.36M
₿2.15K
التنبؤ بسعر DODO(dodo)
801 Cudos  CUDOS $0.005817
₿0.00000031
25.75 $42.91M
₿2.14K
$0.006013
₿0.00000032
$0.004608
₿0.00000030
$361.88
₿33.39
$54.21M
₿2.86K
$42.91M
₿2.14K
التنبؤ بسعر Cudos(cudos)
802 DevvE  DEVVE $0.4949
₿0.000010
2.30 $43.22M
₿0
$0.498
₿0.000010
$0.4757
₿0.0000089
$497.11K
₿19.33
$59.35M
₿205.32
$43.22M
₿0
التنبؤ بسعر DevvE(devve)
806 SMARDEX  SDEX $0.004605
₿0.00000032
0.98 $42.39M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$593.87K
₿25.34
$45.95M
₿3.21K
$42.39M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
807 Whiteheart  WHITE $4,744.85
₿0.083
0.93 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
810 Universal ETH  UNIETH $3,210.24
₿0.054
5.42 $42.17M
₿0
$3,226.46
₿0.054
$3,033.78
₿0.053
$701.26K
₿0.09
$42.17M
₿3.5
$42.17M
₿0
التنبؤ بسعر Universal ETH(unieth)
811 Wrapped QUIL  QUIL $0.04646
-2.20 $41.81M
$0.04824
$0.04369
$682.56K
$41.81M
$41.81M
التنبؤ بسعر Wrapped QUIL(quil)
814 MARBLEX  MBX $0.1942
₿0.000015
2.20 $41.51M
₿1.83K
$0.1942
₿0.000016
$0.1895
₿0.000015
$2.95M
₿32.11
$62.39M
₿5.01K
$41.51M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
815 Sai  SAI $15.52
₿0.00026
6.78 $41.37M
₿720.5
$15.71
₿0.00027
$14.47
₿0.00025
$19.24
₿0
$41.37M
₿720.5
$41.37M
₿720.5
التنبؤ بسعر Sai(sai)
816 Binance-Peg Avalanche  AVAX $20.68
₿0.00067
6.06 $41.37M
₿0
$20.71
₿0.00069
$19.37
₿0.00066
$184.77K
₿2.76
$41.37M
$41.37M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
818 TokenFi  TOKEN $0.01538
₿0.0000020
8.24 $41.03M
₿2.85K
$0.01562
₿0.0000021
$0.01396
₿0.0000019
$8.58M
₿481.76
$153.69M
₿20.14K
$41.03M
₿2.85K
التنبؤ بسعر TokenFi(token)
819 Lista DAO  LISTA $0.2379
11.57 $41.09M
$0.2401
$0.2116
$25.82M
$237.89M
$41.09M
التنبؤ بسعر Lista DAO(lista)
821 Liquity USD  LUSD $1
₿0.000014
0.24 $40.75M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.71K
₿40.52
$40.75M
₿1.71K
$40.75M
₿1.71K
822 My Neighbor Alice  ALICE $0.4477
₿0.000025
6.75 $41.22M
₿2.28K
$0.4495
₿0.000027
$0.4109
₿0.000025
$29.34M
₿233.79
$44.76M
₿2.55K
$41.22M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
823 Kujira  KUJI $0.3419
₿0.000032
17.26 $41.84M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.92K
₿16.02
$41.85M
₿4.01K
$41.84M
₿4.01K
التنبؤ بسعر Kujira(kuji)
824 Chain-key Bitcoin  CKBTC $116,163
₿1.0076
4.50 $40.83M
₿0
$117,108
₿1.015
$110,548
₿0.97
$38.13K
₿0.15
$40.83M
$40.83M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
825 SuperWalk GRND  GRND $0.05987
₿0.0000026
2.63 $40.59M
₿115.72
$0.05996
₿0.0000026
$0.05775
₿0.0000025
$319.67K
₿1.26
$59.12M
₿2.61K
$40.59M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
829 Tornado Cash  TORN $10.44
₿0.000044
5.01 $39.78M
₿170.18
$10.44
₿0.000046
$9.76
₿0.000043
$2.63M
₿0.53
$104.4M
₿446.61
$39.78M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
831 AxonDAO Governance Token  AXGT $0.08707
₿0.0000066
11.45 $39.27M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$282.04K
₿45.77
$86.84M
₿6.52K
$39.27M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
832 Storj  STORJ $0.2776
₿0.0000099
4.61 $39.89M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.76M
₿293.65
$117.9M
₿4.23K
$39.89M
₿1.43K
التنبؤ بسعر Storj(storj)
833 BounceBit  BB $0.09697
10.45 $39.62M
$0.09745
$0.08541
$14.55M
$203.18M
$39.62M
التنبؤ بسعر BounceBit(bb)
834 CoinMetro  XCM $0.1311
₿0.0000012
-13.27 $39.83M
₿371.1
$0.1512
₿0.0000012
$0.1263
₿0.0000012
$472.19K
₿0.05
$41.94M
₿403.41
$39.83M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
835 Origin Protocol  OGN $0.05712
₿0.0000031
6.51 $39.84M
₿1.57K
$0.05753
₿0.0000033
$0.05316
₿0.0000030
$8.2M
₿352.47
$80.44M
₿3.12K
$39.84M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
836 TruFin Staked MATIC  TRUMATIC $0.2408
₿0.000013
5.90 $39.71M
₿781.25
$0.2437
₿0.000013
$0.2238
₿0.000013
$383.74
₿0.03
$39.71M
₿781.25
$39.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 DEAPCOIN  DEP $0.001429
₿0.000000036
-0.10 $39.33M
₿854.82
$0.001434
₿0.000000036
$0.001399
₿0.000000034
$2.39M
₿22.54
$42.71M
₿1.09K
$39.33M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
840 BitMEX  BMEX $0.3906
₿0.0000040
6.39 $38.96M
₿408.52
$0.3957
₿0.0000040
$0.3667
₿0.0000039
$664.76K
₿0.49
$175.77M
₿1.84K
$38.96M
₿408.52
التنبؤ بسعر BitMEX(bmex)
842 AI Analysis Token  AIAT $0.3555
₿0.0000077
-0.25 $39.27M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$113.31K
₿16.83
$177.92M
₿3.89K
$39.27M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
843 Huobi Token  HT $0.2453
₿0.000011
2.69 $39.11M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$95.08K
₿27.72
$49.33M
₿2.32K
$39.11M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
844 BOBO Coin  BOBO $0.0000005937
₿0.000000000019
11.62 $39.5M
₿0
$0.0000005987
₿0.000000000022
$0.0000005117
₿0.000000000018
$2.6M
₿40.9
$39.55M
₿1.3K
$39.5M
₿0
التنبؤ بسعر BOBO Coin(bobo)
845 Travala.com  AVA $0.5673
₿0.000012
7.81 $39.03M
₿675.43
$0.5715
₿0.000012
$0.5253
₿0.000012
$10.27M
₿55.82
$39.03M
₿787.59
$39.03M
₿675.43
التنبؤ بسعر Travala.com(ava)
848 SX Network  SX $0.07268
₿0.0000016
-2.29 $38.41M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$127.41K
₿0.11
$72.62M
₿1.64K
$38.41M
₿720.46
التنبؤ بسعر SX Network(sx)
849 Snowbank  SB $239.93
₿0.0032
2.82 $38.3M
₿522.32
$240.66
₿0.0033
$232.71
₿0.0031
$166.54
₿0.01
$38.3M
₿522.32
$38.3M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 Peapods Finance  PEAS $3.95
₿0.000072
5.02 $39.19M
₿721.75
$3.96
₿0.000075
$3.75
₿0.000071
$744.57K
₿6.19
$39.19M
₿721.75
$39.19M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا