$3.22T
إجمالي القيمة السوقية
$116.81B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
915 Marlin  POND $0.003674
₿0.000000039
-5.39 $30.11M
₿324.8
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.39M
₿15.02
$36.71M
₿395.99
$30.11M
₿324.8
التنبؤ بسعر Marlin(pond)
916 QuarkChain  QKC $0.004161
₿0.000000044
-4.50 $29.85M
₿323.42
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.13M
₿12.19
$41.45M
₿449.12
$29.85M
₿323.42
التنبؤ بسعر QuarkChain(qkc)
918 Orderly  ORDER $0.08168
₿0.00000088
-10.48 $29.73M
₿320.7
$0.09318
₿0.00000097
$0.0814
₿0.00000087
$4.78M
₿49.07
$81.69M
₿881.35
$29.73M
₿320.7
التنبؤ بسعر Orderly(order)
919 sETH  SETH $2,562.49
₿0.027
-5.37 $29.68M
₿320.34
$2,742.8
₿0.028
$2,556.82
₿0.027
$494.85
₿0.01
$29.68M
₿320.34
$29.68M
₿320.34
التنبؤ بسعر sETH(seth)
920 SPACE ID  ID $0.06894
₿0.00000074
-9.30 $29.64M
₿319.44
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.55M
₿178.33
$137.46M
₿1.48K
$29.64M
₿319.44
التنبؤ بسعر SPACE ID(id)
926 Electronic USD  EUSD $0.9984
₿0.000010
-0.03 $29.25M
₿316.18
$1
₿0.000010
$0.9963
₿0.000010
$560.3K
₿5.98
$29.25M
₿316.18
$29.25M
₿316.18
التنبؤ بسعر Electronic USD(eusd)
928 ankrETH  ANKRETH $3,869.02
₿0.041
-3.32 $28.95M
₿312.24
$4,058.66
₿0.042
$3,749.8
₿0.039
$64.33
₿0
$28.95M
₿312.24
$28.95M
₿312.24
التنبؤ بسعر ankrETH(ankreth)
929 HUNT Platform  HUNT $0.1454
₿0.0000015
-2.96 $28.94M
₿312.7
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$235.47K
₿2.54
$28.94M
₿312.7
$28.94M
₿312.7
التنبؤ بسعر HUNT Platform(hunt)
932 SingularityNET  AGIX $0.1104
₿0.0000011
-7.00 $28.76M
₿310.57
$0.12
₿0.0000012
$0.1088
₿0.0000011
$14.35K
₿0.15
$59.61M
₿643.64
$28.76M
₿310.57
التنبؤ بسعر SingularityNET(agix)
936 Adshares  ADS $0.7389
₿0.0000079
-2.07 $28.63M
₿308.22
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$615.21K
₿6.64
$28.64M
₿308.38
$28.63M
₿308.22
التنبؤ بسعر Adshares(ads)
937 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.14 $28.62M
₿309.38
$1
₿0.000010
$0.9957
₿0.000010
$496.82K
₿5.42
$28.62M
₿309.38
$28.62M
₿309.38
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
938 Uquid Coin  UQC $2.86
₿0.000030
-3.62 $28.61M
₿308.94
$2.99
₿0.000032
$2.76
₿0.000028
$26.76
₿0
$114.42M
₿1.24K
$28.61M
₿308.94
التنبؤ بسعر Uquid Coin(uqc)
939 Pepecoin  PEP $0.0002825
₿0.0000000030
-5.08 $28.6M
₿308.98
$0.0003008
₿0.0000000031
$0.0002824
₿0.0000000030
$136.62K
₿1.48
$28.6M
₿308.98
$28.6M
₿308.98
التنبؤ بسعر Pepecoin(pep)
942 Zcoin  FIRO $1.56
₿0.000016
-10.95 $28.38M
₿306.43
$1.78
₿0.000018
$1.51
₿0.000016
$625.38K
₿6.75
$28.38M
₿306.43
$28.38M
₿306.43
التنبؤ بسعر Zcoin(firo)
945 Nym  NYM $0.03414
₿0.00000036
4.88 $28.3M
₿305.63
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.33M
₿14.34
$34.28M
₿370.28
$28.3M
₿305.63
التنبؤ بسعر Nym(nym)
946 ChainGPT  CGPT $0.03228
₿0.00000034
-9.31 $28.25M
₿304.76
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.71M
₿61.79
$32.19M
₿347.21
$28.25M
₿304.76
التنبؤ بسعر ChainGPT(cgpt)
950 Aergo  AERGO $0.05889
₿0.00000063
-5.50 $27.83M
₿300.29
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.39M
₿58.17
$29.44M
₿317.76
$27.83M
₿300.29
التنبؤ بسعر Aergo(aergo)
951 Dymension  DYM $0.06231
₿0.00000067
-10.10 $27.81M
₿299.85
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.37M
₿133.36
$62.26M
₿671.19
$27.81M
₿299.85
التنبؤ بسعر Dymension(dym)
954 QANplatform  QANX $0.01624
₿0.00000017
-4.21 $27.61M
₿298.74
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$266.31K
₿2.88
$34.1M
₿368.95
$27.61M
₿298.74
التنبؤ بسعر QANplatform(qanx)
955 miMatic  MIMATIC $0.999
₿0.000010
-0.14 $27.54M
₿297.35
$1
₿0.000010
$0.9987
₿0.000010
$26.55K
₿0.29
$302.1M
₿3.26K
$27.54M
₿297.35
التنبؤ بسعر miMatic(mimatic)
957 Tree  TREE $0.2697
₿0.0000029
-3.29 $27.35M
₿295.36
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$11.75K
₿0.13
$31.11M
₿336.02
$27.35M
₿295.36
التنبؤ بسعر Tree(tree)
961 Marcopolo  MAPO $0.004376
₿0.000000047
-2.69 $27.06M
₿292.33
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$585.34K
₿7.72
$42.48M
₿459
$27.06M
₿292.33
التنبؤ بسعر Marcopolo(mapo)
962 WINk  WIN $0.00002705
₿0.00000000029
-4.79 $26.89M
₿290.37
$0.00002883
₿0.00000000030
$0.00002705
₿0.00000000029
$6.8M
₿74.97
$27.03M
₿291.92
$26.89M
₿290.37
التنبؤ بسعر WINk(win)
964 sUSD  SUSD $0.7982
₿0.0000086
-2.01 $26.78M
₿289.22
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$16.52K
₿0.18
$26.78M
₿289.22
$26.78M
₿289.22
التنبؤ بسعر sUSD(susd)
969 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿287.36
$0.9997
₿0.000010
$0.9995
₿0.000010
$115.21K
₿1.2
$26.6M
₿287.36
$26.6M
₿287.36
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
970 Compound Basic Attention Token  CBAT $0.004258
₿0.000000045
-0.29 $26.58M
₿286.77
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.58M
₿286.77
$26.58M
₿286.77
التنبؤ بسعر Compound Basic Attention Token(cbat)
972 Chainflip  FLIP $0.3978
₿0.0000043
-0.17 $26.46M
₿285.74
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$119.6K
₿1.29
$37.16M
₿401.25
$26.46M
₿285.74
التنبؤ بسعر Chainflip(flip)
976 Adventure Gold  AGLD $0.3023
₿0.0000032
-1.60 $26.4M
₿284.34
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.42M
₿123.29
$28.03M
₿301.9
$26.4M
₿284.34
التنبؤ بسعر Adventure Gold(agld)
984 PONKE  PONKE $0.0471
₿0.00000050
-11.55 $26.17M
₿282.46
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.8M
₿41.05
$26.18M
₿282.49
$26.17M
₿282.46
التنبؤ بسعر PONKE(ponke)
986 Avail  AVAIL $0.00713
₿0.000000076
3.14 $26.03M
₿280.84
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.47M
₿27.2
$75.83M
₿818.01
$26.03M
₿280.84
التنبؤ بسعر Avail(avail)
988 HydraDX  HDX $0.004409
₿0.000000047
-3.56 $25.99M
₿280.71
$0.00465
₿0.000000049
$0.004407
₿0.000000047
$427.9
₿0
$28.32M
₿305.81
$25.99M
₿280.71
التنبؤ بسعر HydraDX(hdx)
991 A Hunters Dream  CAW $0.00000004025
₿0.00000000000043
-4.24 $25.65M
₿277.04
$0.00000004228
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$488.54K
₿4.8
$26.86M
₿290.1
$25.65M
₿277.04
التنبؤ بسعر A Hunters Dream(caw)
992 Clearpool  CPOOL $0.02829
₿0.00000030
-7.46 $25.59M
₿275.64
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.97M
₿20.97
$28.32M
₿305.05
$25.59M
₿275.64
التنبؤ بسعر Clearpool(cpool)
993 Banana Gun  BANANA $6.38
₿0.000068
-12.44 $25.59M
₿276.21
$7.38
₿0.000077
$6.35
₿0.000068
$9.98M
₿103.17
$53.54M
₿577.86
$25.59M
₿276.21
التنبؤ بسعر Banana Gun(banana)
996 Keep Network  KEEP $0.04631
₿0.00000050
-6.14 $25.46M
₿274.97
$0.05017
₿0.00000052
$0.0463
₿0.00000050
$7.68K
₿0.08
$46.31M
₿500.2
$25.46M
₿274.97
التنبؤ بسعر Keep Network(keep)
997 Metaplex  MPLX $0.04859
₿0.00000052
-3.98 $25.46M
₿275.03
$0.05071
₿0.00000053
$0.04847
₿0.00000052
$1.04M
₿11.16
$48.61M
₿525.14
$25.46M
₿275.03
التنبؤ بسعر Metaplex(mplx)
999 Moonriver  MOVR $2.39
₿0.000025
-5.84 $25.32M
₿272.88
$2.63
₿0.000027
$2.36
₿0.000025
$3.16M
₿33.17
$29.43M
₿317.18
$25.32M
₿272.88
التنبؤ بسعر Moonriver(movr)
1001 Gains Network  GNS $0.9596
₿0.000010
-3.50 $25.21M
₿272.12
$1.02
₿0.000010
$0.9541
₿0.000010
$2.78M
₿30.04
$25.21M
₿272.12
$25.21M
₿272.12
التنبؤ بسعر Gains Network(gns)
1005 Binance-Peg Avalanche  AVAX $12.58
₿0.00013
-7.45 $25.16M
₿271.49
$13.73
₿0.00014
$12.53
₿0.00013
$74.05K
₿0.81
$25.16M
₿271.49
$25.16M
₿271.49
التنبؤ بسعر Binance-Peg Avalanche(avax)
1006 SuperWalk GRND  GRND $0.03548
₿0.00000038
-2.23 $25.1M
₿271.54
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$197.26K
₿2.15
$35.02M
₿378.93
$25.1M
₿271.54
التنبؤ بسعر SuperWalk GRND(grnd)
1007 Moonbeam  GLMR $0.02408
₿0.00000025
-6.99 $25.03M
₿270.36
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.31M
₿46.48
$29.16M
₿314.87
$25.03M
₿270.36
التنبؤ بسعر Moonbeam(glmr)
1009 Ekubo Protocol  EKUBO $2.49
₿0.000026
-2.88 $24.87M
₿268.8
$2.58
₿0.000027
$2.48
₿0.000026
$71.92K
₿0.76
$24.87M
₿268.8
$24.87M
₿268.8
التنبؤ بسعر Ekubo Protocol(ekubo)
1012 Travala.com  AVA $0.3473
₿0.0000037
-3.87 $24.69M
₿266.29
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.71M
₿72.28
$24.69M
₿266.29
$24.69M
₿266.29
التنبؤ بسعر Travala.com(ava)
1013 OHO Blockchain  OHO $0.001019
₿0.000000011
-2.34 $24.68M
₿266.65
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$199.18K
₿2.15
$45.91M
₿495.98
$24.68M
₿266.65
التنبؤ بسعر OHO Blockchain(oho)
1017 Hegic  HEGIC $0.02272
₿0.00000024
-5.47 $24.49M
₿264.22
$0.02421
₿0.00000026
$0.02269
₿0.00000024
$45.24
₿0
$24.49M
₿264.22
$24.49M
₿264.22
التنبؤ بسعر Hegic(hegic)
1019 aura  AURA $0.02552
₿0.00000027
-3.16 $24.46M
₿262.79
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.65M
₿17.56
$24.46M
₿262.79
$24.46M
₿262.79
التنبؤ بسعر aura(aura)
1021 agEUR  EURA $1.16
₿0.000012
0.30 $24.37M
₿263.14
$1.16
₿0.000012
$1.16
₿0.000012
$43.14K
₿0.47
$24.37M
₿263.14
$24.37M
₿263.14
التنبؤ بسعر agEUR(eura)
1025 Electroneum  ETN $0.001349
₿0.000000014
-0.97 $24.26M
₿261.91
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$801.44K
₿8.66
$28.33M
₿305.91
$24.26M
₿261.91
التنبؤ بسعر Electroneum(etn)
1027 Marinade  MNDE $0.04416
₿0.00000047
-1.91 $24.23M
₿261.97
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.53M
₿16.51
$31M
₿335.19
$24.23M
₿261.97
التنبؤ بسعر Marinade(mnde)
1028 Gyroscope GYD  GYD $1
₿0.000010
0.36 $24.22M
₿261.61
$1
₿0.000010
$0.985
₿0.000010
$8.46K
₿0.09
$24.22M
₿261.61
$24.22M
₿261.61
التنبؤ بسعر Gyroscope GYD(gyd)
1029 Iagon  IAG $0.06441
₿0.00000069
-4.65 $24.22M
₿261.58
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$151.52K
₿1.66
$64.41M
₿695.66
$24.22M
₿261.58
التنبؤ بسعر Iagon(iag)
1030 Huobi Token  HT $0.2213
₿0.0000023
-0.51 $24.21M
₿261.5
$0.2272
₿0.0000024
$0.2197
₿0.0000023
$13.59K
₿0.15
$24.21M
₿261.5
$24.21M
₿261.5
التنبؤ بسعر Huobi Token(ht)
1034 Pocket Network  POKT $0.01189
₿0.00000012
-6.63 $23.92M
₿258.16
$0.01273
₿0.00000013
$0.0118
₿0.00000012
$1.21M
₿13.03
$27.96M
₿301.75
$23.92M
₿258.16
التنبؤ بسعر Pocket Network(pokt)
1037 Catizen  CATI $0.06057
₿0.00000065
0.54 $23.68M
₿255.02
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$7.25M
₿79.8
$60.59M
₿652.45
$23.68M
₿255.02
التنبؤ بسعر Catizen(cati)
1039 BounceBit  BB $0.05769
₿0.00000062
-9.89 $23.62M
₿253.77
$0.06705
₿0.00000070
$0.05725
₿0.00000061
$17.62M
₿183.72
$121.13M
₿1.3K
$23.62M
₿253.77
التنبؤ بسعر BounceBit(bb)
1040 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,199.11
₿0.034
-3.26 $23.59M
₿254.55
$3,362.93
₿0.035
$3,192.37
₿0.034
$39.02K
₿0.46
$23.59M
₿254.55
$23.59M
₿254.55
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1041 JOE  JOE $0.05848
₿0.00000063
-7.25 $23.59M
₿254.48
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.21M
₿34.8
$29.21M
₿315.09
$23.59M
₿254.48
التنبؤ بسعر JOE(joe)
1047 Wrapped QUIL  QUIL $0.02601
₿0.00000028
-5.28 $23.48M
₿255.27
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$253.35K
₿2.73
$23.48M
₿255.27
$23.48M
₿255.27
التنبؤ بسعر Wrapped QUIL(quil)
1051 Foom  FOOM $0.0000001332
₿0.0000000000014
-6.57 $23.31M
₿258.66
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$218.92K
₿2.36
$23.31M
₿258.66
$23.31M
₿258.66
التنبؤ بسعر Foom(foom)
1058 WazirX  WRX $0.05039
₿0.00000054
-2.35 $23.12M
₿249.97
$0.05307
₿0.00000057
$0.05002
₿0.00000052
$46.66K
₿0.51
$50.64M
₿547.55
$23.12M
₿249.97
التنبؤ بسعر WazirX(wrx)
1062 Velodrome Finance  VELO $0.02188
₿0.00000023
-8.09 $22.98M
₿247.93
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.59M
₿41.49
$51.23M
₿552.71
$22.98M
₿247.93
التنبؤ بسعر Velodrome Finance(velo)
1066 Coin98  C98 $0.02295
₿0.00000024
-6.49 $22.93M
₿247.46
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.4M
₿69.08
$22.93M
₿247.46
$22.93M
₿247.46
التنبؤ بسعر Coin98(c98)
1067 Propy  PRO $0.396
₿0.0000042
4.72 $22.93M
₿246.73
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.94M
₿85.58
$39.6M
₿426.15
$22.93M
₿246.73
التنبؤ بسعر Propy(pro)
1068 Arcblock  ABT $0.2321
₿0.0000025
-8.50 $22.9M
₿247.17
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$171.94K
₿1.86
$43.21M
₿466.35
$22.9M
₿247.17
التنبؤ بسعر Arcblock(abt)
1069 Alethea Artificial Liquid Intelligence Token  ALI $0.002506
₿0.000000026
-5.79 $22.77M
₿245.61
$0.002703
₿0.000000028
$0.00248
₿0.000000026
$262.45K
₿2.81
$24.65M
₿265.88
$22.77M
₿245.61
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1070 ANyONe Protocol  ANYONE $0.2819
₿0.0000030
-6.91 $22.75M
₿245.7
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$573.17K
₿11.55
$28.46M
₿307.37
$22.75M
₿245.7
التنبؤ بسعر ANyONe Protocol(anyone)
1071 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1072 MovieBloc  MBL $0.001197
₿0.000000012
-5.34 $22.74M
₿245.84
$0.001266
₿0.000000013
$0.00118
₿0.000000012
$4.1M
₿35.59
$35.88M
₿387.96
$22.74M
₿245.84
التنبؤ بسعر MovieBloc(mbl)
1073 BENQI  QI $0.003143
₿0.000000033
-7.84 $22.61M
₿243.66
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.26M
₿14.19
$22.61M
₿243.66
$22.61M
₿243.66
التنبؤ بسعر BENQI(qi)
1076 HairDAO  HAIR $32.16
₿0.00034
-2.57 $22.35M
₿241.04
$34.76
₿0.00036
$31.88
₿0.00034
$43K
₿0.46
$49.31M
₿531.86
$22.35M
₿241.04
التنبؤ بسعر HairDAO(hair)
1077 Gems VIP  GEMS $0.03465
₿0.00000037
-3.41 $22.31M
₿240.85
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.05M
₿10.67
$29.04M
₿313.45
$22.31M
₿240.85
التنبؤ بسعر Gems VIP(gems)
1078 Nosana  NOS $0.2671
₿0.0000028
-4.51 $22.28M
₿240.59
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$442.05K
₿4.77
$26.72M
₿288.48
$22.28M
₿240.59
التنبؤ بسعر Nosana(nos)
1081 Gods Unchained  GODS $0.05607
₿0.00000060
-8.28 $22.1M
₿238.56
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$348K
₿4.33
$28.04M
₿302.72
$22.1M
₿238.56
التنبؤ بسعر Gods Unchained(gods)
1086 SuperRare  RARE $0.02679
₿0.00000029
-13.32 $22M
₿238.75
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$40.51M
₿440.53
$26.83M
₿291.22
$22M
₿238.75
التنبؤ بسعر SuperRare(rare)
1087 Solayer Staked SOL  SSOL $150.41
₿0.0016
-6.40 $21.98M
₿237.18
$161.36
₿0.0016
$149.76
₿0.0016
$33.68K
₿0.36
$21.98M
₿237.18
$21.98M
₿237.18
التنبؤ بسعر Solayer Staked SOL(ssol)
1089 Cetus Protocol  CETUS $0.02446
₿0.00000026
-10.33 $21.92M
₿236.44
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.38M
₿79.5
$24.43M
₿263.56
$21.92M
₿236.44
التنبؤ بسعر Cetus Protocol(cetus)
1090 Fusionist  ACE $0.2517
₿0.0000027
-11.09 $21.89M
₿236.17
$0.2859
₿0.0000030
$0.247
₿0.0000026
$12.97M
₿140.12
$36.8M
₿396.97
$21.89M
₿236.17
التنبؤ بسعر Fusionist(ace)
1095 StrikeCoin  STRX $0.02561
₿0.00000027
-4.72 $21.74M
₿234.76
$0.02699
₿0.00000028
$0.02513
₿0.00000027
$19.55K
₿0.21
$22.74M
₿245.52
$21.74M
₿234.76
التنبؤ بسعر StrikeCoin(strx)
1098 Tensor  TNSR $0.0644
₿0.00000069
-10.08 $21.54M
₿231.63
$0.08258
₿0.00000087
$0.063
₿0.00000068
$57.9M
₿624.18
$64.39M
₿692.25
$21.54M
₿231.63
التنبؤ بسعر Tensor(tnsr)
1099 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.10 $21.52M
₿232.2
$1
₿0.000010
$0.9878
₿0.000010
$352.05K
₿2.41
$21.52M
₿232.2
$21.52M
₿232.2
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 Celer Network  CELR $0.003788
₿0.000000040
-9.47 $21.39M
₿230.74
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.46M
₿37.47
$37.89M
₿408.72
$21.39M
₿230.74
التنبؤ بسعر Celer Network(celr)
1108 Mango Markets  MNGO $0.01905
₿0.00000020
7.01 $21.29M
₿229.9
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.79K
₿0.21
$95.27M
₿1.03K
$21.29M
₿229.9
التنبؤ بسعر Mango Markets(mngo)
1110 Renzo  REZ $0.004729
₿0.000000051
-8.77 $21.27M
₿229.35
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.22M
₿88.31
$46.45M
₿500.95
$21.27M
₿229.35
التنبؤ بسعر Renzo(rez)
1111 Elastos  ELA $0.921
₿0.0000099
2.30 $21.21M
₿229.48
$1
₿0.000010
$0.8947
₿0.0000094
$488.34K
₿5.27
$24.09M
₿260.59
$21.21M
₿229.48
التنبؤ بسعر Elastos(ela)
1114 Sceptre Staked FLR  SFLR $0.01755
₿0.00000018
-2.02 $21.1M
₿228.23
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$643.56K
₿6.95
$21.1M
₿228.23
$21.1M
₿228.23
التنبؤ بسعر Sceptre Staked FLR(sflr)
1117 Boba Network  BOBA $0.04251
₿0.00000045
-0.30 $20.98M
₿226.71
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.9M
₿42.15
$21.25M
₿229.65
$20.98M
₿226.71
التنبؤ بسعر Boba Network(boba)
1122 Bone ShibaSwap  BONE $0.08332
₿0.00000090
-2.53 $20.84M
₿224.97
$0.08783
₿0.00000092
$0.08337
₿0.00000089
$1.11M
₿12.07
$20.85M
₿225.07
$20.84M
₿224.97
التنبؤ بسعر Bone ShibaSwap(bone)
1123 L2 Standard Bridged WETH (Blast)  WETH $3,198.2
₿0.034
-3.36 $20.82M
₿224.9
$3,367.81
₿0.035
$3,131.86
₿0.033
$178.83K
₿1.93
$20.82M
₿224.9
$20.82M
₿224.9
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1127 stake.link  SDL $0.3766
₿0.0000040
-8.22 $20.62M
₿222.99
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.96K
₿0.08
$37.61M
₿406.81
$20.62M
₿222.99
التنبؤ بسعر stake.link(sdl)
1129 Maverick Protocol  MAV $0.0243
₿0.00000026
-9.02 $20.48M
₿220.79
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.85M
₿54.69
$48.58M
₿523.84
$20.48M
₿220.79
التنبؤ بسعر Maverick Protocol(mav)
1130 Dogs  DOGS $0.00003961
₿0.00000000042
-13.23 $20.46M
₿220.91
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$9.9M
₿106.84
$21.78M
₿235.13
$20.46M
₿220.91
التنبؤ بسعر Dogs(dogs)
1131 Saga  SAGA $0.05965
₿0.00000064
-1.50 $20.45M
₿220.25
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$31.51M
₿340.06
$64.77M
₿697.67
$20.45M
₿220.25
التنبؤ بسعر Saga(saga)
1136 Metadium  META $0.01174
₿0.00000012
-0.32 $20.29M
₿221.37
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$341.08K
₿3.7
$23.49M
₿256.27
$20.29M
₿221.37
التنبؤ بسعر Metadium(meta)
1140 Cookie DAO  COOKIE $0.03122
₿0.00000033
-11.43 $20.23M
₿217.54
$0.03551
₿0.00000037
$0.03094
₿0.00000033
$8.58M
₿92.64
$31.22M
₿335.71
$20.23M
₿217.54
التنبؤ بسعر Cookie DAO(cookie)
1141 Origin Protocol  OGN $0.03052
₿0.00000032
-6.14 $20.19M
₿217.95
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.78M
₿30.02
$43.02M
₿464.38
$20.19M
₿217.95
التنبؤ بسعر Origin Protocol(ogn)
1146 SX Network  SX $0.03685
₿0.00000039
-0.08 $19.86M
₿214.54
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$936.34
₿0.01
$36.83M
₿397.76
$19.86M
₿214.54
التنبؤ بسعر SX Network(sx)
1150 Achain  ACT $0.02347
₿0.00000024
-9.52 $19.73M
₿213.08
$0.02603
₿0.00000027
$0.02163
₿0.00000023
$193.34K
₿2.09
$23.01M
₿248.51
$19.73M
₿213.08
التنبؤ بسعر Achain(act)
1156 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.62 $19.55M
₿210.45
$1.88
₿0.000019
$1.66
₿0.000017
$4.41M
₿47.89
$26M
₿279.87
$19.55M
₿210.45
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Apu Apustaja  APU $0.00005752
₿0.00000000062
-8.96 $19.41M
₿212.8
$0.0000686
₿0.00000000072
$0.00005746
₿0.00000000062
$1.06M
₿11.41
$19.41M
₿212.8
$19.41M
₿212.8
التنبؤ بسعر Apu Apustaja(apu)
1161 Hashflow  HFT $0.02824
₿0.00000030
-10.81 $19.38M
₿208.98
$0.03174
₿0.00000033
$0.02786
₿0.00000030
$6.28M
₿68.06
$28.23M
₿304.41
$19.38M
₿208.98
التنبؤ بسعر Hashflow(hft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀