$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
696 Islamic Coin  ISLM $0.02846
₿0.00000076
-2.22 $55.32M
₿0
$0.02916
₿0.00000085
$0.02822
₿0.00000075
$536.52K
₿21.5
$575.81M
₿15.33K
$55.32M
₿0
التنبؤ بسعر Islamic Coin(islm)
699 Joe Coin  JOE $0.05481
₿0.000000034
13.51 $54.85M
₿34.14
$0.05707
₿0.000000034
$0.048
₿0.000000030
$2.32M
₿1.75
$54.85M
₿34.14
$54.85M
₿34.14
التنبؤ بسعر Joe Coin(joe)
702 Humans.ai  HEART $0.006932
₿0.00000039
1.47 $54.14M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$436.05K
₿8.91
$54.14M
₿3.09K
$54.14M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
703 Simon's Cat  CAT $0.000007989
8.30 $53.94M
$0.000008019
$0.000007369
$12.33M
$64.71M
$53.94M
التنبؤ بسعر Simon's Cat(cat)
705 Oasys  OAS $0.01198
₿0.0000011
6.34 $53.9M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.94M
₿16.86
$119.87M
₿11.65K
$53.9M
₿2.17K
التنبؤ بسعر Oasys(oas)
706 Escoin Token  ELG $0.291
₿0.000017
5.74 $53.62M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$418.07K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
707 Propy  PRO $0.924
₿0.000038
4.24 $53.5M
₿2.21K
$0.9242
₿0.000040
$0.8864
₿0.000036
$10.96M
₿140.66
$92.4M
₿3.81K
$53.5M
₿2.21K
التنبؤ بسعر Propy(pro)
708 Zedxion  ZEDXION $0.4364
₿0.0000035
2.01 $53.41M
₿0
$0.4371
₿0.0000035
$0.4272
₿0.0000034
$481.83K
₿12.17
$2.08B
₿16.79K
$53.41M
₿0
التنبؤ بسعر Zedxion(zedxion)
710 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.30 $53.37M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$6.58M
₿261.84
$75.38M
₿2.59K
$53.37M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
712 ResearchCoin  RSC $0.4666
₿0.000010
21.11 $53.25M
₿1.02K
$0.4675
₿0.000011
$0.3852
₿0.000010
$737.01K
₿4.35
$464.56M
₿10.77K
$53.25M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
713 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.06 $53.2M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.5M
₿423.61
$53.2M
$53.2M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
715 Hashflow  HFT $0.09075
₿0.0000060
-0.36 $53.12M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.39M
₿214.44
$90.68M
₿6.05K
$53.12M
₿2.33K
التنبؤ بسعر Hashflow(hft)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.005815
₿0.00000034
12.96 $53.03M
₿1.19K
$0.005813
₿0.00000035
$0.004874
₿0.00000033
$2.16M
₿31.77
$57.41M
₿3.39K
$53.03M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
718 TARS AI  TAI $0.08989
6.30 $52.74M
$0.09072
$0.08285
$8.18M
$80.45M
$52.74M
التنبؤ بسعر TARS AI(tai)
719 Bone ShibaSwap  BONE $0.2103
₿0.000010
5.05 $52.58M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.61M
₿135.83
$52.6M
₿2.52K
$52.58M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
720 Marinade  MNDE $0.1283
₿0.0000036
2.24 $52.55M
₿958.16
$0.1282
₿0.0000038
$0.1239
₿0.0000035
$2.3M
₿13.43
$127.83M
₿3.65K
$52.55M
₿958.16
التنبؤ بسعر Marinade(mnde)
721 StrikeCoin  STRX $0.06155
₿0.0000013
15.85 $52.24M
₿1.15K
$0.06182
₿0.0000014
$0.05165
₿0.0000013
$95.7K
₿16.98
$54.63M
₿1.21K
$52.24M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
722 Avalanche Bridged WETH (Avalanche)  WETH $2,955.57
6.26 $52.19M
$2,981.27
$2,755.9
$14.75M
$52.19M
$52.19M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
723 ECOMI  OMI $0.0001924
₿0.0000000099
-3.83 $52.08M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.88M
₿7.27
$59.76M
₿3.11K
$52.08M
₿2.71K
التنبؤ بسعر ECOMI(omi)
724 WINk  WIN $0.00005238
₿0.0000000022
1.66 $52.08M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.25M
₿117.77
$52.36M
₿2.21K
$52.08M
₿2.13K
التنبؤ بسعر WINk(win)
725 Coin98  C98 $0.05379
₿0.0000059
11.74 $52.01M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$22.95M
₿403.72
$53.79M
₿5.3K
$52.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
726 Access Protocol  ACS $0.001242
₿0.000000046
2.72 $52M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.18M
₿26.63
$110.68M
₿4.02K
$52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
727 Velodrome Finance  VELO $0.05367
₿0.0000035
9.51 $51.84M
₿2.15K
$0.05372
₿0.0000037
$0.04868
₿0.0000034
$8.87M
₿193.29
$115M
₿5.59K
$51.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
728 Hamster Kombat  HMSTR $0.0008051
₿0.000000016
14.95 $51.81M
$0.0008098
$0.0006959
$32.07M
$80.48M
$51.81M
التنبؤ بسعر Hamster Kombat(hmstr)
730 Concordium  CCD $0.004454
₿0.000000080
-1.59 $51.61M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$595.86K
₿16.29
$62.33M
₿1.06K
$51.61M
₿754.66
التنبؤ بسعر Concordium(ccd)
731 QuarkChain  QKC $0.007229
₿0.00000019
1.31 $51.55M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$2.77M
₿25.59
$72.2M
₿1.94K
$51.55M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
732 Smooth Love Potion  SLP $0.001428
₿0.000000076
4.69 $51.37M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.16M
₿254.16
$51.37M
$51.37M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
733 Wilder World  WILD $0.1583
₿0.000014
11.41 $51.36M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.57M
₿32.35
$79.18M
₿7.14K
$51.36M
₿3.98K
التنبؤ بسعر Wilder World(wild)
734 MESSIER  M87 $0.00005769
₿0.000000000099
6.63 $51.22M
₿88.18
$0.00005885
₿0.00000000010
$0.00005089
₿0.000000000088
$1.68M
₿0.61
$51.22M
₿88.18
$51.22M
₿88.18
التنبؤ بسعر MESSIER(m87)
735 TOKPIE  TKP $0.6445
₿0.000011
7.46 $51.11M
₿875.35
$0.6524
₿0.000011
$0.598
₿0.000011
$28.72K
₿1.47
$64.46M
₿1.1K
$51.11M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
736 Nosana  NOS $0.611
₿0.000042
14.66 $50.96M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.1M
₿4.24K
$50.96M
₿3.53K
التنبؤ بسعر Nosana(nos)
737 Gains Network  GNS $1.74
₿0.000065
3.71 $50.59M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.36M
₿78.65
$257.8M
₿2.23K
$50.59M
₿2.23K
التنبؤ بسعر Gains Network(gns)
739 DIAdata  DIA $0.4179
₿0.0000088
6.96 $50.05M
₿977.29
$0.4187
₿0.0000090
$0.3858
₿0.0000088
$5.38M
₿123.45
$70.6M
₿1.49K
$50.05M
₿977.29
التنبؤ بسعر DIAdata(dia)
740 Avail  AVAIL $0.01967
0.76 $49.9M
$0.01965
$0.01923
$7.15M
$206.76M
$49.9M
التنبؤ بسعر Avail(avail)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $115,488
3.75 $49.65M
$116,316
$110,566
$931.1K
$49.65M
$49.65M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
743 Iagon  IAG $0.1319
₿0.0000027
11.11 $49.6M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$818.43K
₿6.92
$131.92M
₿2.77K
$49.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
745 HUNT Platform  HUNT $0.249
₿0.0000075
0.41 $49.47M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.85M
₿68.66
$49.47M
₿1.51K
$49.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
747 Web 3 Dollar  USD3 $1.05
0.03 $49.25M
$1.05
$1.05
$81.19K
$49.25M
$49.25M
التنبؤ بسعر Web 3 Dollar(usd3)
749 EUR CoinVertible  EURCV $1.17
₿0.000015
0.04 $48.94M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$999.95
₿0
$48.94M
₿177.18
$48.94M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
752 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$212.71M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
755 Celer Network  CELR $0.008524
₿0.00000050
7.58 $48.12M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.51M
₿373.3
$85.23M
₿5.03K
$48.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$716.65K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
757 Socean Staked Sol  INF $219.46
₿0.0029
4.10 $47.97M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.81M
₿48.78
$146.93M
₿1.99K
$47.97M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 LandWolf  WOLF $0.00005302
16.18 $47.84M
$0.00005355
$0.00004422
$3.49M
$47.84M
$47.84M
التنبؤ بسعر LandWolf(wolf)
761 Autonolas  OLAS $0.2624
₿0.000056
-0.31 $47.79M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$642.95K
₿48.92
$123.54M
₿30.31K
$47.79M
₿2.46K
التنبؤ بسعر Autonolas(olas)
762 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.14 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$286.73K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
763 Gods Unchained  GODS $0.1239
₿0.0000041
3.29 $47.23M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.32M
₿18.04
$61.94M
₿2.07K
$47.23M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
764 doginme  DOGINME $0.00069
₿0.000000010
23.85 $46.62M
₿699.91
$0.000702
₿0.000000011
$0.0005525
₿0.0000000096
$4.79M
₿33.62
$46.62M
₿699.91
$46.62M
₿699.91
التنبؤ بسعر doginme(doginme)
766 T-mac DAO  TMG $26.52
₿0.00017
2.58 $46.41M
₿312.16
$28.26
₿0.00018
$25.85
₿0.00016
$8.64K
₿0.07
$26.52B
₿178.38K
$46.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
767 Fwog  FWOG $0.04749
17.08 $46.37M
$0.04884
$0.03992
$10.88M
$46.37M
$46.37M
التنبؤ بسعر Fwog(fwog)
769 CertiK  CTK $0.3135
₿0.000013
6.16 $46.16M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.45M
₿32.93
$46.43M
₿1.74K
$46.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
770 Aurora  AURORA $0.07466
₿0.0000045
1.91 $46.11M
₿2K
$0.07452
₿0.0000049
$0.07113
₿0.0000045
$760.44K
₿23.52
$74.5M
₿4.53K
$46.11M
₿2K
التنبؤ بسعر Aurora(aurora)
772 Keyboard Cat (Base)  KEYCAT $0.004574
₿0.00000010
12.54 $45.75M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$4.65M
₿54.17
$45.75M
₿1.09K
$45.75M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
778 BENQI  QI $0.006474
₿0.00000033
5.86 $45.37M
₿1.48K
$0.00648
₿0.00000034
$0.00607
₿0.00000033
$2.96M
₿42.87
$46.59M
₿2.38K
$45.37M
₿1.48K
التنبؤ بسعر BENQI(qi)
779 SuperRare  RARE $0.05535
₿0.0000024
6.76 $45.37M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$13.84M
₿176.72
$55.38M
₿2.42K
$45.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.06 $45.21M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$2.91M
₿67.25
$45.21M
₿21.43K
$45.21M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
783 Tensor  TNSR $0.1329
₿0.000023
9.33 $44.45M
₿2.94K
$0.1329
₿0.000028
$0.1205
₿0.000022
$11.73M
₿5.59K
$132.83M
₿23.48K
$44.45M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
784 Parcl  PRCL $0.1086
-2.81 $44.38M
$0.123
$0.1012
$29.82M
$108.61M
$44.38M
التنبؤ بسعر Parcl(prcl)
785 Wrapped NXM  WNXM $65.96
₿0.0010
3.32 $44.35M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.57M
₿63.3
$44.35M
₿1.14K
$44.35M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
786 Cudos  CUDOS $0.006
₿0.00000031
29.31 $44.35M
₿2.14K
$0.006013
₿0.00000032
$0.004608
₿0.00000030
$308.13
₿33.39
$56.03M
₿2.86K
$44.35M
₿2.14K
التنبؤ بسعر Cudos(cudos)
788 Forta  FORT $0.07359
₿0.0000028
6.57 $44.17M
₿987.97
$0.0736
₿0.0000029
$0.06859
₿0.0000028
$1.59M
₿11.38
$73.53M
₿2.9K
$44.17M
₿987.97
التنبؤ بسعر Forta(fort)
790 CorgiAI  CORGIAI $0.0001278
₿0.000000031
3.07 $43.94M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$45.88K
₿6.96
$47.65M
₿11.81K
$43.94M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
791 Keep Network  KEEP $0.07983
₿0.0000032
6.82 $43.93M
₿1.8K
$0.08024
₿0.0000034
$0.07473
₿0.0000032
$3.4K
₿0.72
$79.92M
₿3.27K
$43.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
792 MovieBloc  MBL $0.002355
₿0.000000078
2.27 $43.9M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.28M
₿29.17
$70.65M
₿2.34K
$43.9M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
793 Boba Network  BOBA $0.09591
₿0.0000071
5.57 $43.89M
₿2.75K
$0.09645
₿0.0000074
$0.09078
₿0.0000071
$7.85M
₿655.27
$48.04M
₿3.61K
$43.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 Decentralized Social  DESO $4.15
₿0.00043
1.43 $43.67M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.47K
₿144.79
$44.82M
₿4.68K
$43.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
795 DODO  DODO $0.04355
₿0.0000032
7.81 $43.67M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$7.99M
₿187.8
$43.67M
₿3.26K
$43.67M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 DevvE  DEVVE $0.4955
₿0.000010
3.09 $43.3M
₿0
$0.498
₿0.000010
$0.4757
₿0.0000089
$371.05K
₿19.33
$59.46M
₿205.32
$43.3M
₿0
التنبؤ بسعر DevvE(devve)
798 Seedify.fund  SFUND $0.6796
₿0.000055
1.72 $43.06M
₿3.53K
$0.6788
₿0.000056
$0.6517
₿0.000055
$5.06M
₿126.83
$67.75M
₿5.56K
$43.06M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
803 TomoChain  VIC $0.3488
₿0.000013
10.56 $42.55M
₿1.35K
$0.3476
₿0.000014
$0.3036
₿0.000013
$60.17M
₿84.76
$73.44M
₿1.38K
$42.55M
₿1.35K
التنبؤ بسعر TomoChain(vic)
804 SMARDEX  SDEX $0.004608
₿0.00000032
1.03 $42.4M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$584.5K
₿25.34
$45.96M
₿3.21K
$42.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
810 Universal ETH  UNIETH $3,208.39
₿0.054
5.06 $42.22M
₿0
$3,226.46
₿0.054
$3,033.78
₿0.053
$700.87K
₿0.09
$42.22M
₿3.5
$42.22M
₿0
التنبؤ بسعر Universal ETH(unieth)
811 Whiteheart  WHITE $4,744.85
₿0.083
0.52 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
812 Wrapped QUIL  QUIL $0.04644
-3.03 $42.09M
$0.04824
$0.04369
$683.32K
$42.09M
$42.09M
التنبؤ بسعر Wrapped QUIL(quil)
813 Kujira  KUJI $0.3424
₿0.000032
17.92 $42.01M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.95K
₿16.02
$42.02M
₿4.01K
$42.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
814 Sai  SAI $15.51
₿0.00026
6.38 $41.52M
₿720.5
$15.71
₿0.00027
$14.47
₿0.00025
$194.19
₿0
$41.52M
₿720.5
$41.52M
₿720.5
التنبؤ بسعر Sai(sai)
815 MARBLEX  MBX $0.1941
₿0.000015
2.19 $41.52M
₿1.83K
$0.1941
₿0.000016
$0.1895
₿0.000015
$2.94M
₿32.11
$62.4M
₿5.01K
$41.52M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Binance-Peg Avalanche  AVAX $20.68
₿0.00067
5.96 $41.32M
₿0
$20.71
₿0.00069
$19.37
₿0.00066
$187.22K
₿2.76
$41.32M
$41.32M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
818 My Neighbor Alice  ALICE $0.4483
₿0.000025
6.40 $41.3M
₿2.28K
$0.4495
₿0.000027
$0.4109
₿0.000025
$29.35M
₿233.79
$44.85M
₿2.55K
$41.3M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
819 Chain-key Bitcoin  CKBTC $116,747
₿1.0076
4.88 $41.2M
₿0
$117,108
₿1.015
$110,548
₿0.97
$37.73K
₿0.15
$41.2M
$41.2M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
821 Lista DAO  LISTA $0.238
11.88 $41.17M
$0.2401
$0.2116
$25.49M
$238.38M
$41.17M
التنبؤ بسعر Lista DAO(lista)
823 TokenFi  TOKEN $0.01537
₿0.0000020
8.18 $41.08M
₿2.85K
$0.01562
₿0.0000021
$0.01396
₿0.0000019
$8.47M
₿481.76
$153.89M
₿20.14K
$41.08M
₿2.85K
التنبؤ بسعر TokenFi(token)
825 Liquity USD  LUSD $1
₿0.000014
0.20 $40.74M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.96K
₿40.52
$40.74M
₿1.71K
$40.74M
₿1.71K
826 SuperWalk GRND  GRND $0.05985
₿0.0000026
2.55 $40.6M
₿115.72
$0.05996
₿0.0000026
$0.05775
₿0.0000025
$317.66K
₿1.26
$59.13M
₿2.61K
$40.6M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
830 Storj  STORJ $0.2787
₿0.0000099
5.02 $40.11M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.38M
₿293.65
$118.56M
₿4.23K
$40.11M
₿1.43K
التنبؤ بسعر Storj(storj)
831 TruFin Staked MATIC  TRUMATIC $0.243
₿0.000013
6.66 $40.08M
₿781.25
$0.2437
₿0.000013
$0.2238
₿0.000013
$387.24
₿0.03
$40.08M
₿781.25
$40.08M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
833 Origin Protocol  OGN $0.05735
₿0.0000031
7.14 $40.04M
₿1.57K
$0.05753
₿0.0000033
$0.05316
₿0.0000030
$8.22M
₿352.47
$80.84M
₿3.12K
$40.04M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
834 BounceBit  BB $0.09739
10.23 $39.83M
$0.09712
$0.08541
$14.21M
$204.27M
$39.83M
التنبؤ بسعر BounceBit(bb)
835 CoinMetro  XCM $0.1317
₿0.0000012
-12.86 $39.83M
₿371.1
$0.1512
₿0.0000012
$0.1263
₿0.0000012
$477.22K
₿0.05
$41.94M
₿403.41
$39.83M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
836 AxonDAO Governance Token  AXGT $0.08781
₿0.0000066
12.88 $39.76M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$279.83K
₿45.77
$87.92M
₿6.52K
$39.76M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
837 BOBO Coin  BOBO $0.0000005952
₿0.000000000019
11.65 $39.57M
₿0
$0.0000005987
₿0.000000000022
$0.0000005117
₿0.000000000018
$2.57M
₿40.9
$39.62M
₿1.3K
$39.57M
₿0
التنبؤ بسعر BOBO Coin(bobo)
838 Tornado Cash  TORN $10.33
₿0.000044
4.12 $39.37M
₿170.18
$10.4
₿0.000046
$9.76
₿0.000043
$2.61M
₿0.53
$103.31M
₿446.61
$39.37M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
839 DEAPCOIN  DEP $0.001424
₿0.000000036
1.83 $39.31M
₿854.82
$0.001434
₿0.000000036
$0.001398
₿0.000000034
$2.45M
₿22.54
$42.69M
₿1.09K
$39.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
840 Peapods Finance  PEAS $3.95
₿0.000072
5.11 $39.3M
₿721.75
$3.96
₿0.000075
$3.75
₿0.000071
$737.56K
₿6.19
$39.3M
₿721.75
$39.3M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
842 AI Analysis Token  AIAT $0.355
₿0.0000077
-0.14 $39.2M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.21K
₿16.83
$177.6M
₿3.89K
$39.2M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
844 Travala.com  AVA $0.5682
₿0.000012
7.95 $39.16M
₿675.43
$0.5715
₿0.000012
$0.525
₿0.000012
$10.12M
₿55.82
$39.16M
₿787.59
$39.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
846 Huobi Token  HT $0.2455
₿0.000011
2.79 $39.11M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$95.02K
₿27.72
$49.33M
₿2.32K
$39.11M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
847 BitMEX  BMEX $0.3906
₿0.0000040
6.36 $38.96M
₿408.52
$0.3931
₿0.0000040
$0.3667
₿0.0000039
$665.02K
₿0.49
$175.75M
₿1.84K
$38.96M
₿408.52
التنبؤ بسعر BitMEX(bmex)
850 SX Network  SX $0.07268
₿0.0000016
-2.29 $38.41M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$127.41K
₿0.11
$72.62M
₿1.64K
$38.41M
₿720.46
التنبؤ بسعر SX Network(sx)
851 NodeAI  GPU $0.395
₿0.000029
14.89 $38.38M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.46M
₿36.7
$39.33M
₿2.77K
$38.38M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا