$3.22T
إجمالي القيمة السوقية
$109.89B
إجمالي حجم التداول
BTC 57.43%     ETH 12.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Magic  MAGIC $0.09428
₿0.0000010
-8.48 $29.95M
₿323.28
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$39.86M
₿430.29
$32.79M
₿353.88
$29.95M
₿323.28
التنبؤ بسعر Magic(magic)
917 SPACE ID  ID $0.0694
₿0.00000074
-8.94 $29.9M
₿322.8
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.21M
₿174.99
$138.66M
₿1.5K
$29.9M
₿322.8
التنبؤ بسعر SPACE ID(id)
919 sETH  SETH $2,571.59
₿0.027
-5.51 $29.75M
₿321.2
$2,742.8
₿0.028
$2,565.61
₿0.027
$566.41
₿0.01
$29.75M
₿321.2
$29.75M
₿321.2
التنبؤ بسعر sETH(seth)
920 QuarkChain  QKC $0.004129
₿0.000000044
-5.74 $29.85M
₿322.31
$0.004429
₿0.000000046
$0.004131
₿0.000000044
$636.78K
₿6.87
$41.45M
₿447.57
$29.85M
₿322.31
التنبؤ بسعر QuarkChain(qkc)
926 dKargo  DKA $0.005853
₿0.000000063
-7.28 $29.27M
₿315.96
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$1.53M
₿16.85
$29.27M
₿315.96
$29.27M
₿315.96
التنبؤ بسعر dKargo(dka)
927 Electronic USD  EUSD $0.9989
₿0.000010
0.12 $29.27M
₿316.03
$1
₿0.000010
$0.9971
₿0.000010
$494.08K
₿5.33
$29.27M
₿316.03
$29.27M
₿316.03
التنبؤ بسعر Electronic USD(eusd)
928 Nym  NYM $0.03533
₿0.00000038
8.63 $29.17M
₿314.82
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.24M
₿13.39
$35.34M
₿381.41
$29.17M
₿314.82
التنبؤ بسعر Nym(nym)
929 ankrETH  ANKRETH $3,886.24
₿0.041
-2.89 $29.06M
₿313.71
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.72K
₿0.08
$29.06M
₿313.71
$29.06M
₿313.71
التنبؤ بسعر ankrETH(ankreth)
931 HUNT Platform  HUNT $0.1461
₿0.0000015
-2.54 $29.07M
₿313.82
$0.1511
₿0.0000015
$0.144
₿0.0000015
$235.52K
₿0.65
$29.07M
₿313.82
$29.07M
₿313.82
التنبؤ بسعر HUNT Platform(hunt)
934 SingularityNET  AGIX $0.1107
₿0.0000011
-7.80 $28.83M
₿311.25
$0.1207
₿0.0000012
$0.1088
₿0.0000011
$15.33K
₿0.17
$59.75M
₿645.05
$28.83M
₿311.25
التنبؤ بسعر SingularityNET(agix)
936 Pepecoin  PEP $0.0002839
₿0.0000000030
-4.57 $28.74M
₿310.23
$0.0003008
₿0.0000000031
$0.0002839
₿0.0000000030
$134.93K
₿1.46
$28.74M
₿310.23
$28.74M
₿310.23
التنبؤ بسعر Pepecoin(pep)
938 Uquid Coin  UQC $2.87
₿0.000030
-0.54 $28.69M
₿309.68
$2.99
₿0.000032
$2.76
₿0.000028
$26.84
₿0
$114.75M
₿1.24K
$28.69M
₿309.68
التنبؤ بسعر Uquid Coin(uqc)
939 Adshares  ADS $0.7396
₿0.0000079
-1.94 $28.56M
₿308.34
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$579.2K
₿6.25
$28.58M
₿308.49
$28.56M
₿308.34
التنبؤ بسعر Adshares(ads)
940 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.16 $28.62M
₿308.92
$1
₿0.000010
$0.9957
₿0.000010
$574.27K
₿6.2
$28.62M
₿308.92
$28.62M
₿308.92
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
946 ChainGPT  CGPT $0.03216
₿0.00000034
-9.39 $28.19M
₿304.42
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.6M
₿60.39
$32.12M
₿346.82
$28.19M
₿304.42
التنبؤ بسعر ChainGPT(cgpt)
948 Dymension  DYM $0.06265
₿0.00000067
-9.59 $28.01M
₿302.33
$0.07443
₿0.00000078
$0.06215
₿0.00000067
$11.8M
₿127.37
$62.7M
₿676.82
$28.01M
₿302.33
التنبؤ بسعر Dymension(dym)
950 Zcoin  FIRO $1.53
₿0.000016
-14.24 $27.8M
₿300.07
$1.78
₿0.000018
$1.52
₿0.000016
$639.88K
₿6.9
$27.8M
₿300.07
$27.8M
₿300.07
التنبؤ بسعر Zcoin(firo)
951 Aergo  AERGO $0.05872
₿0.00000063
-6.12 $27.8M
₿300.13
$0.06271
₿0.00000065
$0.05874
₿0.00000063
$5.11M
₿55.12
$29.42M
₿317.59
$27.8M
₿300.13
التنبؤ بسعر Aergo(aergo)
953 miMatic  MIMATIC $0.9992
₿0.000010
-0.11 $27.54M
₿297.28
$1
₿0.000010
$0.9987
₿0.000010
$23.73K
₿0.26
$302.16M
₿3.26K
$27.54M
₿297.28
التنبؤ بسعر miMatic(mimatic)
954 Tree  TREE $0.2707
₿0.0000029
-3.07 $27.43M
₿296.07
$0.2835
₿0.0000029
$0.2696
₿0.0000029
$11.79K
₿0.13
$31.2M
₿336.83
$27.43M
₿296.07
التنبؤ بسعر Tree(tree)
955 WINk  WIN $0.00002758
₿0.00000000029
-2.99 $27.4M
₿295.78
$0.00002883
₿0.00000000030
$0.00002758
₿0.00000000029
$6.27M
₿67.7
$27.55M
₿297.36
$27.4M
₿295.78
التنبؤ بسعر WINk(win)
957 QANplatform  QANX $0.01611
₿0.00000017
-5.02 $27.4M
₿295.67
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$308.39K
₿3.33
$33.83M
₿365.16
$27.4M
₿295.67
التنبؤ بسعر QANplatform(qanx)
961 sUSD  SUSD $0.8063
₿0.0000086
-1.48 $27.04M
₿292.03
$0.82
₿0.0000087
$0.7912
₿0.0000085
$117.13K
₿1.26
$27.04M
₿292.03
$27.04M
₿292.03
التنبؤ بسعر sUSD(susd)
963 Marcopolo  MAPO $0.004367
₿0.000000047
-2.83 $26.96M
₿291.09
$0.004501
₿0.000000048
$0.004366
₿0.000000046
$699.83K
₿7.56
$42.34M
₿457.1
$26.96M
₿291.09
التنبؤ بسعر Marcopolo(mapo)
966 Keep Network  KEEP $0.04872
₿0.00000052
1.30 $26.78M
₿289.14
$0.05017
₿0.00000052
$0.0481
₿0.00000050
$8.06K
₿0.09
$48.72M
₿525.97
$26.78M
₿289.14
التنبؤ بسعر Keep Network(keep)
971 PONKE  PONKE $0.048
₿0.00000051
-11.39 $26.65M
₿287.7
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$3.8M
₿41.03
$26.65M
₿287.74
$26.65M
₿287.7
التنبؤ بسعر PONKE(ponke)
973 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.61M
₿287.21
$0.9997
₿0.000010
$0.9995
₿0.000010
$447.83K
₿4.83
$26.61M
₿287.21
$26.61M
₿287.21
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Chainflip  FLIP $0.398
₿0.0000043
-0.08 $26.46M
₿285.63
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.57K
₿1.32
$37.16M
₿401.1
$26.46M
₿285.63
التنبؤ بسعر Chainflip(flip)
979 HydraDX  HDX $0.004471
₿0.000000048
-2.19 $26.37M
₿284.58
$0.00465
₿0.000000049
$0.004469
₿0.000000047
$444.91
₿0
$28.72M
₿310.02
$26.37M
₿284.58
التنبؤ بسعر HydraDX(hdx)
984 Adventure Gold  AGLD $0.3004
₿0.0000032
-2.57 $26.25M
₿283.26
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.14M
₿101.1
$27.87M
₿300.76
$26.25M
₿283.26
التنبؤ بسعر Adventure Gold(agld)
987 Avail  AVAIL $0.007134
₿0.000000076
3.10 $26.08M
₿281.48
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.36M
₿25.52
$75.97M
₿819.9
$26.08M
₿281.48
التنبؤ بسعر Avail(avail)
989 Banana Gun  BANANA $6.47
₿0.000069
-11.00 $26.01M
₿280.82
$7.38
₿0.000077
$6.46
₿0.000069
$9.06M
₿95.24
$54.42M
₿587.52
$26.01M
₿280.82
التنبؤ بسعر Banana Gun(banana)
990 Compound Basic Attention Token  CBAT $0.004149
₿0.000000044
-2.46 $25.94M
₿280.14
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.94M
₿280.14
$25.94M
₿280.14
التنبؤ بسعر Compound Basic Attention Token(cbat)
993 Clearpool  CPOOL $0.02864
₿0.00000030
-6.08 $25.88M
₿279.3
$0.03072
₿0.00000032
$0.02844
₿0.00000030
$1.7M
₿18.34
$28.64M
₿309.1
$25.88M
₿279.3
التنبؤ بسعر Clearpool(cpool)
994 A Hunters Dream  CAW $0.00000004038
₿0.00000000000043
-4.36 $25.71M
₿277.5
$0.00000004231
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$640.19K
₿6.43
$26.92M
₿290.58
$25.71M
₿277.5
التنبؤ بسعر A Hunters Dream(caw)
996 Metaplex  MPLX $0.04876
₿0.00000052
-3.79 $25.54M
₿275.81
$0.05072
₿0.00000053
$0.04847
₿0.00000052
$2.11M
₿22.79
$48.78M
₿526.64
$25.54M
₿275.81
التنبؤ بسعر Metaplex(mplx)
999 aura  AURA $0.02654
₿0.00000028
0.66 $25.57M
₿275.97
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.59M
₿17.13
$25.57M
₿275.97
$25.57M
₿275.97
التنبؤ بسعر aura(aura)
1001 Binance-Peg Avalanche  AVAX $12.66
₿0.00013
-7.15 $25.32M
₿273.28
$13.73
₿0.00014
$12.53
₿0.00013
$72.27K
₿0.78
$25.32M
₿273.28
$25.32M
₿273.28
التنبؤ بسعر Binance-Peg Avalanche(avax)
1002 Moonriver  MOVR $2.4
₿0.000025
-6.36 $25.37M
₿273.86
$2.63
₿0.000027
$2.36
₿0.000025
$2.92M
₿31.57
$29.49M
₿318.31
$25.37M
₿273.86
التنبؤ بسعر Moonriver(movr)
1005 Gains Network  GNS $0.9608
₿0.000010
-3.86 $25.23M
₿272.29
$1.02
₿0.000010
$0.9594
₿0.000010
$2.7M
₿29.16
$25.23M
₿272.29
$25.23M
₿272.29
التنبؤ بسعر Gains Network(gns)
1007 Moonbeam  GLMR $0.02403
₿0.00000025
-8.41 $25.03M
₿270.12
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.32M
₿46.6
$29.15M
₿314.59
$25.03M
₿270.12
التنبؤ بسعر Moonbeam(glmr)
1008 SuperWalk GRND  GRND $0.03528
₿0.00000038
-2.04 $24.96M
₿269.53
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$190.68K
₿2.06
$34.84M
₿376.13
$24.96M
₿269.53
التنبؤ بسعر SuperWalk GRND(grnd)
1009 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.59 $24.95M
₿269.3
$2.58
₿0.000027
$2.48
₿0.000026
$59.38K
₿0.64
$24.95M
₿269.3
$24.95M
₿269.3
التنبؤ بسعر Ekubo Protocol(ekubo)
1011 Hegic  HEGIC $0.02297
₿0.00000024
-4.17 $24.76M
₿267.3
$0.02421
₿0.00000026
$0.02297
₿0.00000024
$18.1
₿0
$24.76M
₿267.3
$24.76M
₿267.3
التنبؤ بسعر Hegic(hegic)
1012 Electroneum  ETN $0.00137
₿0.000000014
0.34 $24.64M
₿266.04
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$425.61K
₿4.59
$28.78M
₿310.73
$24.64M
₿266.04
التنبؤ بسعر Electroneum(etn)
1014 Travala.com  AVA $0.3467
₿0.0000037
-4.21 $24.68M
₿266.4
$0.3793
₿0.0000039
$0.3469
₿0.0000037
$6.22M
₿67.16
$24.68M
₿266.4
$24.68M
₿266.4
التنبؤ بسعر Travala.com(ava)
1015 OHO Blockchain  OHO $0.001017
₿0.000000010
-2.83 $24.61M
₿265.77
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$161.27K
₿1.74
$45.78M
₿494.33
$24.61M
₿265.77
التنبؤ بسعر OHO Blockchain(oho)
1020 Huobi Token  HT $0.2228
₿0.0000024
1.42 $24.38M
₿263.19
$0.2272
₿0.0000024
$0.2189
₿0.0000023
$13.64K
₿0.15
$24.38M
₿263.19
$24.38M
₿263.19
التنبؤ بسعر Huobi Token(ht)
1023 agEUR  EURA $1.16
₿0.000012
0.25 $24.35M
₿262.78
$1.16
₿0.000012
$1.16
₿0.000012
$40.05K
₿0.43
$24.35M
₿262.78
$24.35M
₿262.78
التنبؤ بسعر agEUR(eura)
1026 Marinade  MNDE $0.04437
₿0.00000047
-2.89 $24.28M
₿262.01
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.49M
₿16.12
$31.06M
₿335.25
$24.28M
₿262.01
التنبؤ بسعر Marinade(mnde)
1028 Gyroscope GYD  GYD $1
₿0.000010
0.15 $24.23M
₿261.51
$1
₿0.000010
$0.985
₿0.000010
$8.35K
₿0.09
$24.23M
₿261.51
$24.23M
₿261.51
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Iagon  IAG $0.06437
₿0.00000069
-5.48 $24.21M
₿261.3
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$163.73K
₿1.77
$64.37M
₿694.91
$24.21M
₿261.3
التنبؤ بسعر Iagon(iag)
1031 Foom  FOOM $0.0000001375
₿0.0000000000014
-3.73 $24.04M
₿259.59
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$215.94K
₿2.33
$24.04M
₿259.59
$24.04M
₿259.59
التنبؤ بسعر Foom(foom)
1032 Pocket Network  POKT $0.01194
₿0.00000012
-5.51 $24.04M
₿259.42
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.17M
₿12.67
$28.09M
₿303.23
$24.04M
₿259.42
التنبؤ بسعر Pocket Network(pokt)
1037 BounceBit  BB $0.05839
₿0.00000063
-8.56 $23.9M
₿257.89
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.83M
₿183.56
$122.54M
₿1.32K
$23.9M
₿257.89
التنبؤ بسعر BounceBit(bb)
1043 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,209.59
₿0.034
-3.07 $23.66M
₿255.36
$3,362.93
₿0.035
$3,196.33
₿0.034
$43.42K
₿0.48
$23.66M
₿255.36
$23.66M
₿255.36
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1045 HairDAO  HAIR $33.94
₿0.00036
2.63 $23.58M
₿254.61
$34.76
₿0.00036
$31.88
₿0.00034
$44.66K
₿0.48
$52.03M
₿561.8
$23.58M
₿254.61
التنبؤ بسعر HairDAO(hair)
1046 Wrapped QUIL  QUIL $0.0261
₿0.00000028
-4.64 $23.8M
₿256.89
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$210.53K
₿2.88
$23.8M
₿256.89
$23.8M
₿256.89
التنبؤ بسعر Wrapped QUIL(quil)
1047 JOE  JOE $0.05815
₿0.00000062
-8.52 $23.48M
₿253.46
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$2.88M
₿33.28
$29.08M
₿313.84
$23.48M
₿253.46
التنبؤ بسعر JOE(joe)
1053 Catizen  CATI $0.05974
₿0.00000064
-1.17 $23.35M
₿252.06
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.43M
₿69.36
$59.75M
₿644.87
$23.35M
₿252.06
التنبؤ بسعر Catizen(cati)
1058 WazirX  WRX $0.05076
₿0.00000054
-2.28 $23.16M
₿249.97
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$48.79K
₿0.53
$50.72M
₿547.57
$23.16M
₿249.97
التنبؤ بسعر WazirX(wrx)
1060 Coin98  C98 $0.02306
₿0.00000024
-6.30 $23.08M
₿249.06
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.4M
₿68.94
$23.08M
₿249.06
$23.08M
₿249.06
التنبؤ بسعر Coin98(c98)
1064 ANyONe Protocol  ANYONE $0.2854
₿0.0000030
-6.69 $22.79M
₿246.1
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.54
$28.51M
₿307.86
$22.79M
₿246.1
التنبؤ بسعر ANyONe Protocol(anyone)
1067 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1069 Alethea Artificial Liquid Intelligence Token  ALI $0.002496
₿0.000000026
-6.59 $22.77M
₿245.74
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$273.77K
₿3
$24.65M
₿266.02
$22.77M
₿245.74
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1071 Velodrome Finance  VELO $0.02163
₿0.00000023
-9.25 $22.71M
₿245.08
$0.024
₿0.00000025
$0.02155
₿0.00000023
$3.6M
₿38.84
$50.62M
₿546.36
$22.71M
₿245.08
التنبؤ بسعر Velodrome Finance(velo)
1072 MovieBloc  MBL $0.001187
₿0.000000012
-6.26 $22.58M
₿243.76
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$2.95M
₿31.17
$35.64M
₿384.69
$22.58M
₿243.76
التنبؤ بسعر MovieBloc(mbl)
1073 Nosana  NOS $0.2698
₿0.0000029
-3.62 $22.5M
₿242.9
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$426.37K
₿4.6
$26.98M
₿291.25
$22.5M
₿242.9
التنبؤ بسعر Nosana(nos)
1074 BENQI  QI $0.003127
₿0.000000033
-8.54 $22.5M
₿242.85
$0.003495
₿0.000000036
$0.003123
₿0.000000033
$1.13M
₿12.16
$22.5M
₿242.85
$22.5M
₿242.85
التنبؤ بسعر BENQI(qi)
1075 Propy  PRO $0.3876
₿0.0000041
2.68 $22.44M
₿242.24
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.4M
₿79.89
$38.76M
₿418.4
$22.44M
₿242.24
التنبؤ بسعر Propy(pro)
1076 Gems VIP  GEMS $0.03477
₿0.00000037
-3.14 $22.39M
₿241.65
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.14M
₿12.35
$29.14M
₿314.49
$22.39M
₿241.65
التنبؤ بسعر Gems VIP(gems)
1078 Gods Unchained  GODS $0.05659
₿0.00000061
-7.15 $22.3M
₿240.63
$0.06142
₿0.00000064
$0.05647
₿0.00000060
$409.2K
₿4.42
$28.29M
₿305.35
$22.3M
₿240.63
التنبؤ بسعر Gods Unchained(gods)
1079 Fusionist  ACE $0.2557
₿0.0000027
-11.09 $22.25M
₿240.18
$0.2911
₿0.0000030
$0.247
₿0.0000026
$13.85M
₿149.4
$37.4M
₿403.69
$22.25M
₿240.18
التنبؤ بسعر Fusionist(ace)
1083 Elastos  ELA $0.9542
₿0.000010
7.74 $22.08M
₿238.4
$1
₿0.000010
$0.8856
₿0.0000093
$452.84K
₿4.89
$25.08M
₿270.77
$22.08M
₿238.4
التنبؤ بسعر Elastos(ela)
1087 Solayer Staked SOL  SSOL $150.85
₿0.0016
-6.20 $22.01M
₿237.6
$161.36
₿0.0016
$150.41
₿0.0016
$28.76K
₿0.31
$22.01M
₿237.6
$22.01M
₿237.6
التنبؤ بسعر Solayer Staked SOL(ssol)
1090 SuperRare  RARE $0.02686
₿0.00000029
-7.51 $21.95M
₿236.89
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47.89M
₿516.9
$26.77M
₿288.95
$21.95M
₿236.89
التنبؤ بسعر SuperRare(rare)
1093 Cetus Protocol  CETUS $0.02437
₿0.00000026
-11.25 $21.86M
₿236.06
$0.02754
₿0.00000028
$0.0238
₿0.00000025
$7.14M
₿77.04
$24.37M
₿263.14
$21.86M
₿236.06
التنبؤ بسعر Cetus Protocol(cetus)
1098 Arcblock  ABT $0.2248
₿0.0000024
-9.63 $22.04M
₿237.91
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$159.22K
₿1.72
$41.58M
₿448.88
$22.04M
₿237.91
التنبؤ بسعر Arcblock(abt)
1100 Mango Markets  MNGO $0.01937
₿0.00000020
8.07 $21.65M
₿233.65
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.1K
₿0.21
$96.87M
₿1.05K
$21.65M
₿233.65
التنبؤ بسعر Mango Markets(mngo)
1102 StrikeCoin  STRX $0.02541
₿0.00000027
-6.25 $21.55M
₿232.57
$0.02711
₿0.00000028
$0.02513
₿0.00000027
$16.17K
₿0.17
$22.54M
₿243.22
$21.55M
₿232.57
التنبؤ بسعر StrikeCoin(strx)
1106 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
0.06 $21.49M
₿231.92
$1
₿0.000010
$0.9878
₿0.000010
$359.04K
₿3.87
$21.49M
₿231.92
$21.49M
₿231.92
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Celer Network  CELR $0.003795
₿0.000000040
-10.72 $21.44M
₿231.52
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.26M
₿35.61
$37.98M
₿410.09
$21.44M
₿231.52
التنبؤ بسعر Celer Network(celr)
1113 Tensor  TNSR $0.06348
₿0.00000068
-12.11 $21.26M
₿229.44
$0.08258
₿0.00000087
$0.06351
₿0.00000068
$55.21M
₿596.35
$63.53M
₿685.71
$21.26M
₿229.44
التنبؤ بسعر Tensor(tnsr)
1115 Renzo  REZ $0.00472
₿0.000000050
-9.26 $21.24M
₿229.19
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.06M
₿87.01
$46.38M
₿500.61
$21.24M
₿229.19
التنبؤ بسعر Renzo(rez)
1117 Saga  SAGA $0.06111
₿0.00000065
0.16 $21.01M
₿226.77
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$30.29M
₿327.04
$66.55M
₿718.34
$21.01M
₿226.77
التنبؤ بسعر Saga(saga)
1118 Sceptre Staked FLR  SFLR $0.01755
₿0.00000018
-1.57 $21.12M
₿227.97
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$614.94K
₿6.64
$21.12M
₿227.97
$21.12M
₿227.97
التنبؤ بسعر Sceptre Staked FLR(sflr)
1122 Bone ShibaSwap  BONE $0.08435
₿0.00000091
-1.85 $21.08M
₿227.52
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.94
$21.09M
₿227.62
$21.08M
₿227.52
التنبؤ بسعر Bone ShibaSwap(bone)
1123 Boba Network  BOBA $0.04268
₿0.00000046
0.12 $21.07M
₿227.38
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.76M
₿40.55
$21.34M
₿230.33
$21.07M
₿227.38
التنبؤ بسعر Boba Network(boba)
1125 Vanar Chain  VANRY $0.01082
₿0.00000011
16.94 $21.14M
₿228.21
$0.01163
₿0.00000012
$0.009235
₿0.000000097
$50.82M
₿548.5
$23.35M
₿252.02
$21.14M
₿228.21
التنبؤ بسعر Vanar Chain(vanry)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,212.04
₿0.034
-2.74 $20.92M
₿225.84
$3,367.81
₿0.035
$3,131.86
₿0.033
$16.68K
₿0.19
$20.92M
₿225.84
$20.92M
₿225.84
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1131 Dogs  DOGS $0.00004017
₿0.00000000043
-12.40 $20.76M
₿224.07
$0.00004669
₿0.00000000048
$0.00003961
₿0.00000000042
$8.88M
₿95.89
$22.1M
₿238.49
$20.76M
₿224.07
التنبؤ بسعر Dogs(dogs)
1132 stake.link  SDL $0.3786
₿0.0000040
-7.28 $20.76M
₿224.11
$0.4204
₿0.0000044
$0.375
₿0.0000040
$5.08K
₿0.05
$37.87M
₿408.85
$20.76M
₿224.11
التنبؤ بسعر stake.link(sdl)
1138 Cookie DAO  COOKIE $0.03155
₿0.00000034
-10.35 $20.45M
₿220.76
$0.03551
₿0.00000037
$0.03108
₿0.00000033
$8.78M
₿94.71
$31.57M
₿340.68
$20.45M
₿220.76
التنبؤ بسعر Cookie DAO(cookie)
1140 Maverick Protocol  MAV $0.02397
₿0.00000025
-10.74 $20.22M
₿218.33
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.1M
₿44.28
$47.98M
₿518.01
$20.22M
₿218.33
التنبؤ بسعر Maverick Protocol(mav)
1142 Origin Protocol  OGN $0.03049
₿0.00000032
-7.05 $20.19M
₿217.98
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.67M
₿28.85
$43.02M
₿464.44
$20.19M
₿217.98
التنبؤ بسعر Origin Protocol(ogn)
1143 Apu Apustaja  APU $0.00005934
₿0.00000000064
-6.41 $20.06M
₿216.47
$0.0000686
₿0.00000000072
$0.00005924
₿0.00000000063
$996.39K
₿10.75
$20.06M
₿216.47
$20.06M
₿216.47
التنبؤ بسعر Apu Apustaja(apu)
1145 Achain  ACT $0.0233
₿0.00000025
-8.54 $19.98M
₿215.74
$0.02603
₿0.00000027
$0.02163
₿0.00000023
$192.02K
₿2.07
$23.31M
₿251.61
$19.98M
₿215.74
التنبؤ بسعر Achain(act)
1154 SX Network  SX $0.03639
₿0.00000039
-1.33 $19.61M
₿211.71
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$132.59
₿0
$36.36M
₿392.51
$19.61M
₿211.71
التنبؤ بسعر SX Network(sx)
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.46 $19.57M
₿211.26
$1.88
₿0.000019
$1.66
₿0.000017
$4.41M
₿47.64
$26.03M
₿280.95
$19.57M
₿211.26
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Metadium  META $0.01126
₿0.00000012
-4.92 $19.46M
₿210.08
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$199.7K
₿2.16
$22.53M
₿243.21
$19.46M
₿210.08
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀