صفحة النتائج 7 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP

Large-Cap PFP (4458)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04362 ₿0.00000047	-5.29	$19.28M ₿211.9	$0.04717 ₿0.00000049	$0.04347 ₿0.00000047	$2.36M ₿24.74	$43.49M ₿477.92	$19.28M ₿211.9
1168	Hashflow HFT	$0.02811 ₿0.00000030	-12.53	$19.28M ₿208.13	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$9.24M ₿99.27	$28.08M ₿303.19	$19.28M ₿208.13
1170	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-9.27	$19.2M ₿210.38	$1.88 ₿0.000019	$1.66 ₿0.000018	$4.34M ₿44.51	$25.53M ₿279.77	$19.2M ₿210.38
1173	MARBLEX MBX	$0.07136 ₿0.00000077	-4.93	$19.12M ₿207.9	$0.07522 ₿0.00000079	$0.07113 ₿0.00000076	$331.93K ₿3.35	$22.93M ₿249.24	$19.12M ₿207.9
1175	Achain ACT	$0.02225 ₿0.00000024	-16.09	$19.03M ₿208.74	$0.02652 ₿0.00000027	$0.02163 ₿0.00000024	$184.9K ₿1.97	$22.19M ₿243.44	$19.03M ₿208.74
1176	Goldfinch GFI	$0.2035 ₿0.0000022	-1.16	$19.02M ₿207.16	$0.211 ₿0.0000022	$0.2036 ₿0.0000021	$195.86K ₿2.09	$23.27M ₿253.41	$19.02M ₿207.16
1181	Layer3 L3	$0.01607 ₿0.00000017	-0.77	$18.87M ₿206.33	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.61M ₿68	$53.57M ₿585.84	$18.87M ₿206.33
1184	Dent DENT	$0.0001988 ₿0.0000000021	-12.13	$18.9M ₿207.82	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$2.96M ₿29.85	$19.76M ₿217.26	$18.9M ₿207.82
1185	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1186	PolySwarm NCT	$0.009951 ₿0.00000010	-3.99	$18.79M ₿203.41	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$359.62K ₿3.75	$18.8M ₿203.45	$18.79M ₿203.41
1188	Storj STORJ	$0.1303 ₿0.0000014	-10.87	$18.73M ₿203.53	$0.1473 ₿0.0000015	$0.1297 ₿0.0000014	$9.92M ₿99.08	$55.36M ₿601.58	$18.73M ₿203.53
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-10.69	$18.7M ₿206.37	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000030	$4.67M ₿48.49	$22.43M ₿247.6	$18.7M ₿206.37
1192	Tribe TRIBE	$0.487 ₿0.0000052	-2.01	$18.54M ₿200.68	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.65K ₿0.78	$487.66M ₿5.28K	$18.54M ₿200.68
1197	FunFair FUN	$0.001732 ₿0.000000018	-10.80	$18.32M ₿201.77	$0.001957 ₿0.000000020	$0.001725 ₿0.000000019	$3.42M ₿34.62	$19.01M ₿209.4	$18.32M ₿201.77
1198	Solidus Ai Tech AITECH	$0.01049 ₿0.00000011	-4.12	$18.35M ₿198.02	$0.0112 ₿0.00000011	$0.01042 ₿0.00000011	$5.19M ₿53.35	$20.79M ₿224.38	$18.35M ₿198.02
1202	Alchemix ALCX	$7.26 ₿0.000078	-5.94	$18.21M ₿198.07	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.63M ₿16.94	$22.48M ₿244.52	$18.21M ₿198.07
1205	ResearchCoin RSC	$0.1379 ₿0.0000015	-3.67	$18.09M ₿197.67	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$559.92K ₿5.93	$137.96M ₿1.51K	$18.09M ₿197.67
1207	Bityuan BTY	$0.02525 ₿0.00000027	-5.28	$17.98M ₿196.51	$0.02675 ₿0.00000028	$0.0254 ₿0.00000026	$221.2K ₿2.39	$17.98M ₿196.51	$17.98M ₿196.51
1211	Stader MaticX MATICX	$0.1566 ₿0.0000016	-8.29	$17.99M ₿195.07	$0.1709 ₿0.0000017	$0.1554 ₿0.0000016	$9.58K ₿0.1	$17.99M ₿195.07	$17.99M ₿195.07
1212	EthicHub ETHIX	$0.2559 ₿0.0000027	-1.83	$18.04M ₿196.91	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$317.63 ₿0.01	$25.59M ₿279.32	$18.04M ₿196.91
1213	GME (Ethereum) GME	$0.00004359 ₿0.00000000046	-0.27	$17.93M ₿195.87	$0.00004729 ₿0.00000000049	$0.00004301 ₿0.00000000045	$328.23K ₿3.66	$17.93M ₿195.87	$17.93M ₿195.87
1219	THORWallet DEX TGT	$0.0198 ₿0.00000021	-8.95	$17.72M ₿192.05	$0.02174 ₿0.00000022	$0.01971 ₿0.00000021	$3.12K ₿0.03	$17.87M ₿193.69	$17.72M ₿192.05
1225	Stader SD	$0.2519 ₿0.0000027	-8.60	$17.53M ₿189.85	$0.2759 ₿0.0000029	$0.2511 ₿0.0000027	$1.91M ₿18.87	$30.21M ₿327.24	$17.53M ₿189.85
1228	Aquarius AQUA	$0.0004798 ₿0.0000000052	-6.77	$17.23M ₿188.18	$0.0005149 ₿0.0000000054	$0.000479 ₿0.0000000052	$249.36K ₿0.32	$47.96M ₿523.88	$17.23M ₿188.18
1230	Lido Staked SOL STSOL	$163.43 ₿0.0017	-6.62	$17.37M ₿187.9	$175.01 ₿0.0018	$162.98 ₿0.0017	$74.61K ₿0.72	$17.37M ₿187.9	$17.37M ₿187.9
1234	SideShift Token XAI	$0.1103 ₿0.0000011	-1.10	$17.26M ₿185.06	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.28K ₿0.1	$23.2M ₿248.87	$17.26M ₿185.06
1235	Abelian ABEL	$0.1302 ₿0.0000014	-7.39	$17.18M ₿185.29	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$76.58K ₿0.82	$29.31M ₿316.01	$17.18M ₿185.29
1240	CorgiAI CORGIAI	$0.00005203 ₿0.00000000056	-8.25	$16.95M ₿185.1	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$61.46K ₿0.67	$19.38M ₿211.63	$16.95M ₿185.1
1242	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-8.56	$16.92M ₿184.28	$0.02121 ₿0.00000022	$0.01934 ₿0.00000021	$148.79K ₿1.6	$19.36M ₿210.85	$16.92M ₿184.28
1243	DODO DODO	$0.01698 ₿0.00000018	-12.00	$16.93M ₿182.85	$0.01929 ₿0.00000020	$0.01688 ₿0.00000018	$6.41M ₿66.73	$16.93M ₿182.85	$16.93M ₿182.85
1245	Stake DAO SDT	$0.2519 ₿0.0000027	-1.77	$16.92M ₿184.18	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.24K ₿0.03	$17.36M ₿188.98	$16.92M ₿184.18
1246	Autonolas OLAS	$0.07318 ₿0.00000079	-5.05	$16.66M ₿182.39	$0.07716 ₿0.00000081	$0.07266 ₿0.00000079	$266.67K ₿2.86	$34.35M ₿375.97	$16.66M ₿182.39
1247	Alpha Quark Token AQT	$0.627 ₿0.0000068	-3.24	$16.81M ₿182.29	$0.648 ₿0.0000068	$0.6268 ₿0.0000067	$1.55M ₿15.86	$18.81M ₿204.01	$16.81M ₿182.29
1248	ANDY ETH ANDY	$0.00001677 ₿0.00000000018	-15.96	$16.76M ₿187.98	$0.00001995 ₿0.00000000021	$0.00001673 ₿0.00000000018	$752.38K ₿7.95	$16.76M ₿187.98	$16.76M ₿187.98
1250	OG Fan Token OG	$3.71 ₿0.000040	-10.03	$16.82M ₿182.93	$4.15 ₿0.000043	$3.69 ₿0.000040	$7.7M ₿71.88	$18.53M ₿201.48	$16.82M ₿182.93
1251	Klever KLV	$0.001844 ₿0.000000020	-2.68	$16.7M ₿181.39	$0.002095 ₿0.000000021	$0.001844 ₿0.000000019	$985.91K ₿10.55	$16.7M ₿181.39	$16.7M ₿181.39
1252	Firmachain FCT	$0.01506 ₿0.00000015	1.39	$16.67M ₿174.27	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$1.71M ₿15.48	$16.91M ₿176.75	$16.67M ₿174.27
1253	Syscoin SYS	$0.01981 ₿0.00000021	-9.55	$16.8M ₿183.49	$0.02194 ₿0.00000023	$0.01942 ₿0.00000021	$2.71M ₿26.83	$16.8M ₿183.49	$16.8M ₿183.49
1254	Stader BNBx BNBX	$1,016.81 ₿0.010	-2.98	$16.68M ₿179.98	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$253.55 ₿0	$0	$16.68M ₿179.98
1255	Inverse Finance INV	$27.7 ₿0.00029	-5.07	$16.63M ₿180.15	$29.18 ₿0.00030	$27.65 ₿0.00029	$144.63K ₿1.53	$20.12M ₿218	$16.63M ₿180.15
1259	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000012	-3.81	$16.55M ₿181.03	$0.0000001153 ₿0.0000000000012	$0.0000001105 ₿0.0000000000011	$136.18 ₿0	$65.56M ₿716.96	$16.55M ₿181.03
1261	Diverge Loop DLC	$0.01857 ₿0.00000020	-1.82	$16.54M ₿179.12	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$6.8K ₿0.07	$18.58M ₿201.26	$16.54M ₿179.12
1263	CoinMetro XCM	$0.05437 ₿0.00000059	-0.81	$16.44M ₿178.34	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$4.94K ₿0.03	$17.02M ₿184.63	$16.44M ₿178.34
1264	Thales THALES	$0.2567 ₿0.0000027	-1.19	$16.48M ₿177.95	$0.2627 ₿0.0000027	$0.2547 ₿0.0000027	$1.04K ₿0.01	$25.67M ₿277.22	$16.48M ₿177.95
1265	ELYSIA EL	$0.002412 ₿0.000000026	-7.99	$16.39M ₿183.45	$0.002623 ₿0.000000027	$0.00239 ₿0.000000026	$388.14K ₿3.51	$16.39M ₿183.45	$16.39M ₿183.45
1266	CONX CONX	$0.01835 ₿0.00000019	-3.53	$16.36M ₿177.29	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$190.22K ₿1.82	$36.7M ₿397.67	$16.36M ₿177.29
1269	Comtech Gold CGO	$150.17 ₿0.0016	2.06	$16.22M ₿175.08	$150.63 ₿0.0016	$146.83 ₿0.0015	$997.9K ₿10.76	$16.22M ₿175.08	$16.22M ₿175.08
1271	Joe Coin JOE	$0.01623 ₿0.00000017	1.47	$16.23M ₿178.63	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$452.39K ₿4.87	$16.23M ₿178.63	$16.23M ₿178.63
1272	Radix XRD	$0.001205 ₿0.000000013	-0.57	$16.07M ₿177.81	$0.00126 ₿0.000000013	$0.001204 ₿0.000000012	$176.18K ₿1.82	$16.07M ₿177.81	$16.07M ₿177.81
1276	Cudos CUDOS	$0.002178 ₿0.000000023	-4.31	$16.06M ₿174.66	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$164.85 ₿0	$20.29M ₿220.67	$16.06M ₿174.66
1281	Mossland MOC	$0.03657 ₿0.00000039	-3.62	$16.11M ₿172.01	$0.03794 ₿0.00000040	$0.0362 ₿0.00000038	$770.56K ₿7.35	$18.29M ₿195.25	$16.11M ₿172.01
1282	Beta Finance BETA	$0.01606 ₿0.00000017	-7.50	$16.01M ₿172.01	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.44K ₿0.1	$16.01M ₿172.01	$16.01M ₿172.01
1284	Phoenix PHB	$0.2577 ₿0.0000028	-10.45	$15.97M ₿174.47	$0.2904 ₿0.0000030	$0.2569 ₿0.0000028	$2.62M ₿25	$15.97M ₿174.47	$15.97M ₿174.47
1288	BXN BXN	$0.001007 ₿0.000000010	2.21	$15.82M ₿171.53	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$380.33K ₿4.12	$50.37M ₿546.05	$15.82M ₿171.53
1289	TG.Casino TGC	$0.2023 ₿0.0000022	4.06	$15.82M ₿173.67	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$88.76K ₿0.98	$15.82M ₿173.67	$15.82M ₿173.67
1290	Neutron NTRN	$0.0244 ₿0.00000026	-11.37	$15.85M ₿171.8	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$1.8M ₿20.06	$24.35M ₿263.98	$15.85M ₿171.8
1292	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.71	$15.79M ₿170.4	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$750.51 ₿0.01	$21.09M ₿227.69	$15.79M ₿170.4
1294	LimeWire LMWR	$0.04285 ₿0.00000047	-7.80	$15.76M ₿175.24	$0.04815 ₿0.00000050	$0.04267 ₿0.00000047	$1.47M ₿15.33	$27.07M ₿301.06	$15.76M ₿175.24
1296	DexTools DEXT	$0.222 ₿0.0000023	-1.69	$15.73M ₿169.68	$0.2275 ₿0.0000023	$0.2108 ₿0.0000023	$16.6K ₿0.17	$24.99M ₿269.52	$15.73M ₿169.68
1298	ThunderCore TT	$0.001179 ₿0.000000012	-6.54	$15.49M ₿169.02	$0.001266 ₿0.000000013	$0.001185 ₿0.000000012	$685.29K ₿7.37	$15.49M ₿169.02	$15.49M ₿169.02
1299	Meeds DAO MEED	$0.7585 ₿0.0000080	4.18	$15.51M ₿163.85	$0.7636 ₿0.0000080	$0.7267 ₿0.0000076	$11.63K ₿0.12	$17.71M ₿187	$15.51M ₿163.85
1300	MetFi METFI	$0.05652 ₿0.00000060	-3.62	$15.58M ₿168.75	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$43.72K ₿0.46	$25.39M ₿275.08	$15.58M ₿168.75
1301	Polyhedra Network ZKJ	$0.03621 ₿0.00000038	-12.14	$15.65M ₿166.78	$0.04126 ₿0.00000043	$0.03538 ₿0.00000038	$2.37M ₿24.37	$36.17M ₿385.52	$15.65M ₿166.78
1303	PIVX PIVX	$0.1557 ₿0.0000016	-5.26	$15.54M ₿168.44	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.07M ₿32.79	$15.54M ₿168.44	$15.54M ₿168.44
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.57	$15.31M ₿164.21	$1 ₿0.000010	$0.9884 ₿0.000010	$118.01K ₿1.22	$15.31M ₿164.21	$15.31M ₿164.21
1318	Argentine Football Association Fan Token ARG	$0.9935 ₿0.000010	-8.26	$15.39M ₿162.6	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.42M ₿13.81	$19.87M ₿209.87	$15.39M ₿162.6
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-4.72	$15.26M ₿165.98	$0.1951 ₿0.0000020	$0.1859 ₿0.0000019	$4.38K ₿0.05	$185.94M ₿2.02K	$15.26M ₿165.98
1321	My Neighbor Alice ALICE	$0.1664 ₿0.0000017	-12.38	$15.3M ₿166.27	$0.1903 ₿0.0000019	$0.165 ₿0.0000017	$10.23M ₿103.06	$16.61M ₿180.56	$15.3M ₿166.27
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1325	Mobox MBOX	$0.03039 ₿0.00000032	-9.97	$15.16M ₿165.26	$0.0344 ₿0.00000036	$0.03021 ₿0.00000033	$7M ₿72.91	$16.67M ₿181.77	$15.16M ₿165.26
1326	Ellipsis EPS	$0.02173 ₿0.00000023	-2.82	$15.16M ₿164.7	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$28.97 ₿0	$15.71M ₿170.66	$15.16M ₿164.7
1327	I love puppies PUPPIES	$0.000000357 ₿0.0000000000039	-13.01	$15.02M ₿170.01	$0.0000004104 ₿0.0000000000043	$0.0000003561 ₿0.0000000000039	$735.6K ₿7.77	$15.02M ₿170.01	$15.02M ₿170.01
1332	TARS AI TAI	$0.02556 ₿0.00000027	-10.64	$15M ₿162.55	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.18M ₿14.41	$22.88M ₿247.97	$15M ₿162.55
1336	Beefy.Finance BIFI	$191.1 ₿0.0019	10.22	$15.26M ₿158.32	$227.14 ₿0.0023	$173.38 ₿0.0018	$9.39M ₿95.74	$15.26M ₿158.32	$15.26M ₿158.32
1337	TokenFi TOKEN	$0.004385 ₿0.000000048	-9.71	$14.72M ₿162.69	$0.004885 ₿0.000000051	$0.004372 ₿0.000000048	$1.95M ₿18.6	$43.83M ₿484.27	$14.72M ₿162.69
1338	Radicle RAD	$0.2966 ₿0.0000031	-5.91	$14.79M ₿159.26	$0.3177 ₿0.0000033	$0.2959 ₿0.0000032	$5.88M ₿60.48	$29.67M ₿319.62	$14.79M ₿159.26
1339	LandWolf WOLF	$0.00001643 ₿0.00000000017	-13.35	$14.83M ₿163.17	$0.00001898 ₿0.00000000019	$0.00001635 ₿0.00000000018	$899.77K ₿9.12	$14.83M ₿163.17	$14.83M ₿163.17
1340	Minswap MIN	$0.008431 ₿0.000000090	-9.09	$14.78M ₿158.52	$0.009274 ₿0.000000097	$0.008403 ₿0.000000091	$178.35K ₿1.88	$21.03M ₿225.56	$14.78M ₿158.52
1345	Stables Labs USDX USDX	$0.02142 ₿0.00000023	-15.20	$14.54M ₿158.35	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$357.42 ₿0	$14.54M ₿158.35	$14.54M ₿158.35
1346	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.94	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.94	$14.54M ₿156.94
1348	Hamster Kombat HMSTR	$0.000225 ₿0.0000000024	-12.71	$14.48M ₿157.83	$0.0002578 ₿0.0000000027	$0.0002248 ₿0.0000000024	$7.33M ₿75.8	$22.5M ₿245.17	$14.48M ₿157.83
1350	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.47M ₿155.83	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$106.59 ₿0	$14.47M ₿155.83	$14.47M ₿155.83
1352	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-4.91	$14.46M ₿156.19	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.83M ₿18.73	$43.89M ₿474.05	$14.46M ₿156.19
1357	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.99	$14.31M ₿158.87	$0.1505 ₿0.0000015	$0.143 ₿0.0000015	$587.07K ₿6.2	$14.31M ₿158.87	$14.31M ₿158.87
1358	Portal PORTAL	$0.01886 ₿0.00000020	-14.53	$14.3M ₿156.58	$0.02207 ₿0.00000023	$0.0187 ₿0.00000020	$5.51M ₿57.08	$18.76M ₿205.38	$14.3M ₿156.58
1359	PlatON Network LAT	$0.002098 ₿0.000000022	-1.05	$14.25M ₿155.04	$0.002147 ₿0.000000022	$0.002097 ₿0.000000022	$4.29M ₿45.7	$21.49M ₿233.75	$14.25M ₿155.04
1366	Hypurr Fun HFUN	$14.29 ₿0.00015	-1.50	$14.23M ₿154.33	$14.74 ₿0.00015	$14.26 ₿0.00015	$55.2K ₿0.55	$14.23M ₿154.33	$14.23M ₿154.33
1367	Token dForce USD USX	$0.9157 ₿0.0000099	-1.62	$14.14M ₿154	$0.9312 ₿0.0000099	$0.9149 ₿0.0000097	$14.29K ₿0.12	$123.16M ₿1.34K	$14.14M ₿154
1369	Acet Token ACT	$0.008298 ₿0.000000089	-13.44	$14.16M ₿153.47	$0.009717 ₿0.00000010	$0.008255 ₿0.000000088	$64.88K ₿0.67	$18.48M ₿200.22	$14.16M ₿153.47
1372	Wanchain WAN	$0.07118 ₿0.00000076	-4.17	$14.15M ₿153.49	$0.07494 ₿0.00000078	$0.07077 ₿0.00000077	$1.22M ₿11.42	$14.95M ₿162.14	$14.15M ₿153.49
1373	Alien Worlds TLM	$0.002184 ₿0.000000023	-14.80	$14.1M ₿153.86	$0.002564 ₿0.000000026	$0.002171 ₿0.000000023	$6.74M ₿74.98	$15.04M ₿164.11	$14.1M ₿153.86
1376	Ampleforth AMPL	$1.24 ₿0.000013	-2.05	$14.02M ₿152.27	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.91K ₿0.09	$14.97M ₿162.56	$14.02M ₿152.27
1380	Planet IX (OLD) IXT	$0.1753 ₿0.0000019	-15.06	$13.94M ₿150.1	$0.2066 ₿0.0000021	$0.1734 ₿0.0000018	$22.03K ₿0.23	$26.88M ₿289.35	$13.94M ₿150.1
1384	AhaToken AHT	$0.001926 ₿0.000000020	-3.73	$13.87M ₿151.42	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$164.65K ₿1.52	$14.88M ₿162.45	$13.87M ₿151.42
1385	Sentinel Protocol BOUNTY	$0.02735 ₿0.00000029	-7.09	$13.88M ₿149.09	$0.02945 ₿0.00000031	$0.02706 ₿0.00000029	$2.58M ₿29.08	$15.17M ₿162.88	$13.88M ₿149.09
1386	AS Roma Fan Token ASR	$1.71 ₿0.000018	-3.77	$13.81M ₿150.75	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.57M ₿89.25	$17.08M ₿186.49	$13.81M ₿150.75
1388	PepeCoin PEPECOIN	$0.1417 ₿0.0000015	-4.19	$13.73M ₿150.88	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$230.71K ₿2.48	$15.25M ₿167.6	$13.73M ₿150.88
1392	Alchemix USD ALUSD	$0.9894 ₿0.000010	-0.30	$13.64M ₿147.57	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$59.55K ₿0.55	$13.64M ₿147.57	$13.64M ₿147.57
1394	STON STON	$0.3647 ₿0.0000039	-1.37	$13.65M ₿146.01	$0.3726 ₿0.0000039	$0.3617 ₿0.0000038	$12.12K ₿0.13	$36.45M ₿389.9	$13.65M ₿146.01
1395	Melon MLN	$4.57 ₿0.000049	-8.09	$13.67M ₿149.4	$4.98 ₿0.000052	$4.56 ₿0.000050	$3.11M ₿32.25	$13.67M ₿149.4	$13.67M ₿149.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}