Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$70.87B
إجمالي حجم التداول
BTC 61.89%     ETH 7.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 MESSIER  M87 $0.00004203
₿0.000000000099
1.32 $37.28M
₿88.18
$0.00004474
₿0.00000000010
$0.00003842
₿0.000000000088
$1.14M
₿0.61
$37.28M
₿88.18
$37.28M
₿88.18
التنبؤ بسعر MESSIER(m87)
790 Moo Deng  MOODENG $0.03737
-2.58 $37.05M
$0.04034
$0.03706
$15.14M
$37.05M
$37.05M
التنبؤ بسعر Moo Deng(moodeng)
791 Polymath  POLY $0.04122
₿0.0000014
-31.19 $37.04M
₿1.28K
$0.05995
₿0.0000016
$0.04029
₿0.0000013
$313.87K
₿0.29
$41.22M
₿1.42K
$37.04M
₿1.28K
التنبؤ بسعر Polymath(poly)
793 Uquid Coin  UQC $3.68
₿0.00013
0.40 $36.83M
₿1.32K
$3.75
₿0.00013
$3.65
₿0.00012
$484.14K
₿40.38
$147.31M
₿5.3K
$36.83M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
794 PolySwarm  NCT $0.01959
₿0.00000042
-1.97 $36.94M
₿731.48
$0.02009
₿0.00000044
$0.01941
₿0.00000041
$224.84K
₿13.47
$36.95M
₿799.02
$36.94M
₿731.48
التنبؤ بسعر PolySwarm(nct)
795 MARBLEX  MBX $0.1766
₿0.000015
-3.92 $36.75M
₿1.83K
$0.1848
₿0.000016
$0.1767
₿0.000015
$1.46M
₿32.11
$56.79M
₿5.01K
$36.75M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
797 Hypurr Fun  HFUN $36.84
-3.78 $36.72M
$38.53
$36.01
$348.1K
$36.72M
$36.72M
التنبؤ بسعر Hypurr Fun(hfun)
799 Radicle  RAD $0.7365
₿0.000036
-1.59 $36.73M
₿1.84K
$0.7805
₿0.000039
$0.7362
₿0.000036
$9.94M
₿204.19
$73.72M
₿3.7K
$36.73M
₿1.84K
التنبؤ بسعر Radicle(rad)
800 SuperWalk GRND  GRND $0.05863
₿0.0000026
-8.70 $36.67M
₿115.72
$0.06467
₿0.0000026
$0.05852
₿0.0000025
$882.91K
₿1.26
$57.86M
₿2.61K
$36.67M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
801 XT.com Token  XT $4.58
₿0.000034
-0.63 $36.43M
₿0
$4.65
₿0.000035
$4.58
₿0.000034
$9.43M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
802 My Neighbor Alice  ALICE $0.3953
₿0.000025
-3.06 $36.41M
₿2.28K
$0.4105
₿0.000027
$0.3938
₿0.000025
$8.86M
₿233.79
$39.54M
₿2.55K
$36.41M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
803 Aleph Zero  AZERO $0.1202
₿0.000013
-4.05 $36.36M
₿4.3K
$0.1254
₿0.000014
$0.1202
₿0.000013
$275.22K
₿39.47
$62.55M
₿4.98K
$36.36M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
804 Marinade  MNDE $0.08758
₿0.0000036
-0.88 $36.08M
₿958.16
$0.09145
₿0.0000038
$0.0873
₿0.0000035
$1.22M
₿13.43
$87.76M
₿3.65K
$36.08M
₿958.16
التنبؤ بسعر Marinade(mnde)
805 ThunderCore  TT $0.002963
₿0.000000080
-2.93 $35.94M
₿888.91
$0.003099
₿0.000000084
$0.00296
₿0.000000078
$791.29K
₿1.85
$35.94M
₿888.91
$35.94M
₿888.91
التنبؤ بسعر ThunderCore(tt)
806 Binance-Peg DAI  DAI $1
-0.01* $36.03M
$1
$0.9989
$375.16K
$36.03M
$36.03M
التنبؤ بسعر Binance-Peg DAI(dai)
807 CargoX  CXO $0.2148
₿0.0000011
1.31 $35.91M
₿186.45
$0.2167
$0.2092
$16.47K
₿0
$46.22M
₿239.94
$35.91M
₿186.45
التنبؤ بسعر CargoX(cxo)
808 Hifi Finance  HIFI $0.2438
₿0.000016
-5.05 $35.9M
₿1.98K
$0.2611
₿0.000018
$0.2425
₿0.000016
$6.57M
₿384.77
$40.69M
₿2.31K
$35.9M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
810 Dego Finance  DEGO $1.7
₿0.000043
-4.95 $35.76M
₿234.01
$1.81
₿0.000045
$1.69
₿0.000042
$2.59M
₿75.2
$35.76M
₿647.31
$35.76M
₿234.01
التنبؤ بسعر Dego Finance(dego)
813 Celo Dollar  CUSD $0.9993
₿0.000014
-0.06 $35.51M
₿565.89
$1.01
₿0.000014
$0.9916
₿0.000014
$3.92M
₿98.01
$35.52M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
815 Nym  NYM $0.04334
₿0.0000033
-8.01 $35.29M
₿2.39K
$0.04725
₿0.0000033
$0.04335
₿0.0000032
$2.16M
₿23.82
$43.49M
₿3.34K
$35.29M
₿2.39K
التنبؤ بسعر Nym(nym)
816 Layer3  L3 $0.05797
-2.30 $35.19M
$0.06099
$0.05723
$4M
$193.31M
$35.19M
التنبؤ بسعر Layer3(l3)
817 Telos  TLOS $0.08348
₿0.0000046
0.47 $35.03M
₿1.94K
$0.08452
₿0.0000048
$0.08268
₿0.0000046
$2.75M
₿101.21
$35.03M
₿1.97K
$35.03M
₿1.94K
التنبؤ بسعر Telos(tlos)
818 Snowbank  SB $219.1
₿0.0032
0.46 $35.02M
₿522.32
$221.49
₿0.0033
$216.86
₿0.0031
$91.14
₿0.01
$35.02M
₿522.32
$35.02M
₿522.32
التنبؤ بسعر Snowbank(sb)
820 Travala.com  AVA $0.5141
₿0.000012
-10.02 $34.82M
₿675.43
$0.5744
₿0.000012
$0.5164
₿0.000012
$18.13M
₿55.82
$34.82M
₿787.59
$34.82M
₿675.43
التنبؤ بسعر Travala.com(ava)
821 Gearbox  GEAR $0.003498
₿0.00000043
-0.78 $34.97M
₿2.24K
$0.003597
₿0.00000044
$0.003488
₿0.00000041
$517.18K
₿28.17
$34.97M
₿4.35K
$34.97M
₿2.24K
التنبؤ بسعر Gearbox(gear)
823 Quantum Resistant Ledger  QRL $0.4444
₿0.0000048
1.61 $34.84M
₿380.5
$0.4495
₿0.0000048
$0.4355
₿0.0000045
$15.2K
₿14.22
$34.84M
₿512.23
$34.84M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
825 Boba Network  BOBA $0.07665
₿0.0000071
-1.80 $34.85M
₿2.75K
$0.08208
₿0.0000074
$0.07657
₿0.0000071
$5.28M
₿655.27
$38.44M
₿3.61K
$34.85M
₿2.75K
التنبؤ بسعر Boba Network(boba)
828 Edge  EDGE $0.8726
₿0.0000022
-4.30 $35.65M
₿99.04
$0.9313
₿0.0000023
$0.8559
₿0.0000022
$45.27K
₿0.04
$52.11M
₿132.02
$35.65M
₿99.04
التنبؤ بسعر Edge(edge)
831 Open Campus  EDU $0.132
₿0.000012
2.65 $34.39M
₿3.12K
$0.141
₿0.000013
$0.1273
₿0.000011
$11.74M
₿169.58
$132.21M
₿12K
$34.39M
₿3.12K
التنبؤ بسعر Open Campus(edu)
832 Hive Dollar  HBD $0.996
₿0.000014
-1.06 $34.28M
₿508.51
$1.01
₿0.000014
$0.9891
₿0.000014
$2.11K
₿0.75
$34.28M
₿508.51
$34.28M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
833 DAO Maker  DAO $0.1358
₿0.000021
-1.73 $34.11M
₿5.09K
$0.1418
₿0.000022
$0.1355
₿0.000021
$856.36K
₿127.14
$37.72M
₿6.04K
$34.11M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
834 Acala  ACA $0.02929
₿0.0000022
-1.72 $34.26M
₿2.13K
$0.03112
₿0.0000024
$0.0294
₿0.0000021
$5.09M
₿131.9
$46.99M
₿2.38K
$34.26M
₿2.13K
التنبؤ بسعر Acala(aca)
838 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $33.95M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$644.76K
₿624.59
$33.95M
$33.95M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
841 ALEX Lab  ALEX $0.0406
₿0.0000061
-2.91 $33.78M
₿4.38K
$0.04257
₿0.0000063
$0.04058
₿0.0000061
$545.11K
₿167.03
$40.59M
₿6.18K
$33.78M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
842 Neutron  NTRN $0.1184
₿0.000015
-4.01 $33.75M
₿4.21K
$0.126
₿0.000016
$0.1183
₿0.000014
$3.04M
₿196.13
$118.46M
₿15.05K
$33.75M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
843 Compound USD Coin  CUSDC $0.02481
₿0.00000035
0.01* $33.63M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$29
₿0
$33.63M
₿1.03K
$33.63M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
845 Radio Caca  RACA $0.00008108
₿0.0000000045
-2.38 $33.3M
₿1.63K
$0.00008365
₿0.0000000047
$0.00008098
₿0.0000000045
$2.78M
₿155.93
$33.71M
₿1.94K
$33.3M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
848 LimeWire  LMWR $0.101
₿0.000019
2.24 $33.12M
₿1.1K
$0.1084
₿0.000020
$0.09697
₿0.000018
$2.03M
₿73.78
$63.97M
₿15.54K
$33.12M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
851 sUSD  SUSD $0.896
₿0.000014
-0.02 $32.77M
₿727.58
$0.8985
₿0.000014
$0.8925
₿0.000014
$229.7K
₿56.3
$32.77M
₿727.58
$32.77M
₿727.58
التنبؤ بسعر sUSD(susd)
855 Hashflow  HFT $0.0573
₿0.0000060
-3.51 $32.71M
₿2.33K
$0.06078
₿0.0000063
$0.05718
₿0.0000060
$15.48M
₿214.44
$57.43M
₿6.05K
$32.71M
₿2.33K
التنبؤ بسعر Hashflow(hft)
856 Sweat Economy  SWEAT $0.004296
₿0.00000016
-2.99 $32.76M
₿1.28K
$0.004492
₿0.00000017
$0.004278
₿0.00000016
$3.38M
₿109.19
$91.15M
₿3.55K
$32.76M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
857 IX Swap  IXS $0.1811
₿0.0000088
-4.21 $32.64M
₿1.47K
$0.1931
₿0.0000092
$0.18
₿0.0000077
$51.3K
₿15.59
$32.64M
₿1.59K
$32.64M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
858 DEAPCOIN  DEP $0.001181
₿0.000000036
-3.58 $32.53M
₿854.82
$0.001232
₿0.000000036
$0.001182
₿0.000000034
$1.22M
₿22.54
$35.32M
₿1.09K
$32.53M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
860 Stafi  FIS $0.2129
₿0.000010
1.91 $32.56M
₿1.5K
$0.2212
₿0.000010
$0.2086
₿0.000010
$6.53M
₿75.1
$32.56M
₿1.5K
$32.56M
₿1.5K
التنبؤ بسعر Stafi(fis)
861 BakeryToken  BAKE $0.1118
₿0.0000053
-1.53 $32.31M
₿1.53K
$0.1159
₿0.0000056
$0.1108
₿0.0000052
$4.45M
₿194.08
$32.43M
₿1.47K
$32.31M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
863 Slerf  SLERF $0.06427
₿0.0000051
-2.53 $32.29M
₿2.59K
$0.0676
₿0.0000057
$0.0643
₿0.0000051
$3.95M
₿1.03K
$32.29M
₿2.59K
$32.29M
₿2.59K
التنبؤ بسعر Slerf(slerf)
864 Stader MaticX  MATICX $0.2492
₿0.000014
-4.44 $31.91M
₿1.94K
$0.2628
₿0.000014
$0.2491
₿0.000014
$688.35K
₿5.02
$31.91M
₿1.94K
$31.91M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
865 ResearchCoin  RSC $0.2788
₿0.000010
0.08 $31.93M
₿1.02K
$0.2931
₿0.000011
$0.2783
₿0.000010
$156.35K
₿4.35
$278.85M
₿10.77K
$31.93M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
867 Poollotto.finance  PLT $1.99
₿0.000021
-0.66 $31.73M
₿320.3
$2.02
₿0.000021
$1.98
₿0.000020
$815.46
₿3.39
$38.46M
₿411.73
$31.73M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
868 Hegic  HEGIC $0.02939
₿0.00000031
-1.18 $31.68M
₿339.69
$0.03084
₿0.00000032
$0.02925
₿0.00000030
$24.02K
₿0.67
$31.68M
₿339.69
$31.68M
₿339.69
التنبؤ بسعر Hegic(hegic)
869 Clover Finance  CLV $0.02579
₿0.0000014
-12.68 $31.57M
₿1.19K
$0.02955
₿0.0000015
$0.02571
₿0.0000014
$4.09M
₿123.3
$51.58M
₿1.48K
$31.57M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
870 Ethernity Chain  ERN $1.31
₿0.000089
-4.82 $31.51M
₿1.84K
$1.41
₿0.000094
$1.31
₿0.000089
$98.02K
₿66.47
$39.34M
₿2.67K
$31.51M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
871 TruFin Staked MATIC  TRUMATIC $0.2341
₿0.000013
-5.04 $31.45M
₿781.25
$0.2465
₿0.000013
$0.2342
₿0.000013
$1.89K
₿0.03
$31.45M
₿781.25
$31.45M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
873 Tornado Cash  TORN $8.19
₿0.000044
-2.21 $31.21M
₿170.18
$8.57
₿0.000046
$8.17
₿0.000043
$1.6M
₿0.53
$81.91M
₿446.61
$31.21M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
874 Maverick Protocol  MAV $0.05232
₿0.0000086
-3.44 $31.2M
₿2.16K
$0.05507
₿0.0000092
$0.0518
₿0.0000085
$3.57M
₿197.87
$104.63M
₿17.28K
$31.2M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
875 Dacxi  DXI $0.0008598
₿0.0000000029
-8.34 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008598
₿0.0000000029
$355.98K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
876 NEURALAI  NEURAL $3.1
₿0.000014
-1.39 $31M
₿0
$3.21
₿0.000016
$3.09
₿0.000010
$49.66K
₿9.18
$31M
₿153.26
$31M
₿0
التنبؤ بسعر NEURALAI(neural)
877 VeraOne  VRO $106.79
₿0.0011
2.93 $30.86M
₿328.13
$108.99
₿0.0011
$103
₿0.0010
$35.06K
₿0.43
$30.86M
₿328.13
$30.86M
₿328.13
التنبؤ بسعر VeraOne(vro)
878 ANyONe Protocol  ANYONE $0.3846
₿0.000048
0.30 $30.74M
₿3.58K
$0.4002
₿0.000052
$0.3737
₿0.000048
$167.53K
₿29.72
$38.46M
₿4.89K
$30.74M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
879 Minswap  MIN $0.0216
₿0.00000048
-4.07 $30.83M
₿549.59
$0.02278
₿0.00000051
$0.02135
₿0.00000048
$230.15K
₿0.79
$64.84M
₿1.45K
$30.83M
₿549.59
التنبؤ بسعر Minswap(min)
880 Parcl  PRCL $0.08704
-10.65 $30.61M
$0.1072
$0.0869
$23.96M
$87.15M
$30.61M
التنبؤ بسعر Parcl(prcl)
882 Firmachain  FCT $0.03078
₿0.0000010
-4.28 $30.46M
₿873.46
$0.03272
₿0.0000011
$0.03067
₿0.0000010
$376.42K
₿329.29
$30.83M
₿881.15
$30.46M
₿873.46
التنبؤ بسعر Firmachain(fct)
883 BXN  BXN $0.001971
₿0.000000095
-5.41 $30.59M
₿0
$0.002199
₿0.00000010
$0.001973
₿0.000000081
$1.04M
₿14.2
$98.73M
₿134.43K
$30.59M
₿0
التنبؤ بسعر BXN(bxn)
885 TOKPIE  TKP $0.3831
₿0.000011
-2.06 $30.38M
₿875.35
$0.3993
₿0.000011
$0.381
₿0.000011
$18.74K
₿1.47
$38.32M
₿1.1K
$30.38M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 SaucerSwap  SAUCE $0.03746
₿0.0000017
-1.12 $30.24M
₿1.11K
$0.03885
₿0.0000018
$0.03737
₿0.0000017
$166.73K
₿27.61
$37.47M
₿1.79K
$30.24M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
887 DeGate  DG $0.07823
₿0.0000016
-3.91 $30.29M
₿652.03
$0.08228
₿0.0000017
$0.07811
₿0.0000016
$46.7K
₿0.73
$78.23M
₿1.68K
$30.29M
₿652.03
التنبؤ بسعر DeGate(dg)
888 BurnedFi  BURN $2.3
₿0.000091
1.81 $30.71M
₿0
$2.36
₿0.000094
$2.12
₿0.000086
$423.39K
₿6.25
$30.71M
₿1.92K
$30.71M
₿0
التنبؤ بسعر BurnedFi(burn)
891 NFPrompt  NFP $0.06786
₿0.0000093
-4.15 $30.05M
₿0
$0.07263
₿0.000010
$0.06775
₿0.0000092
$3.75M
₿321.33
$68M
₿6.64K
$30.05M
₿0
التنبؤ بسعر NFPrompt(nfp)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Automata  ATA $0.05077
₿0.0000033
-1.74 $29.86M
₿1.65K
$0.05374
₿0.0000034
$0.05075
₿0.0000031
$3.22M
₿224.98
$50.81M
₿3.37K
$29.86M
₿1.65K
التنبؤ بسعر Automata(ata)
896 NodeAI  GPU $0.3058
₿0.000029
-6.46 $29.65M
₿2.7K
$0.3315
₿0.000033
$0.3041
₿0.000026
$799.88K
₿36.7
$30.39M
₿2.77K
$29.65M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
897 Fusionist  ACE $0.5294
₿0.00012
-9.13 $29.62M
₿0
$0.5853
₿0.00013
$0.5303
₿0.00012
$7.55M
₿519.9
$77.48M
₿17.9K
$29.62M
₿0
التنبؤ بسعر Fusionist(ace)
900 Renzo  REZ $0.01124
₿0.0000055
-8.87 $29.6M
$0.0126
$0.01117
$16.29M
$112.5M
$29.6M
التنبؤ بسعر Renzo(rez)
901 Hooked Protocol  HOOK $0.1209
₿0.000018
-2.29 $29.69M
₿2.68K
$0.1277
₿0.000019
$0.121
₿0.000018
$9.04M
₿180.11
$60.59M
₿9.25K
$29.69M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
902 XPLA  XPLA $0.03709
₿0.0000030
-6.25 $29.62M
₿1.66K
$0.04213
₿0.0000031
$0.037
₿0.0000030
$163K
₿1.42
$74.19M
₿6.2K
$29.62M
₿1.66K
التنبؤ بسعر XPLA(xpla)
903 Groestlcoin  GRS $0.3353
₿0.0000094
-7.26 $29.34M
₿805.4
$0.3616
₿0.0000098
$0.3314
₿0.0000094
$1.27M
₿47.71
$29.34M
₿997.01
$29.34M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
904 StorX  SRX $0.05866
₿0.00000058
-0.34 $29.51M
₿264.61
$0.05893
₿0.00000058
$0.05816
₿0.00000056
$2.19M
₿10.79
$35.31M
₿346.52
$29.51M
₿264.61
التنبؤ بسعر StorX(srx)
905 Alpha Quark Token  AQT $1.1
₿0.000025
-4.50 $29.45M
₿685.38
$1.19
₿0.000025
$1.09
₿0.000025
$2.55M
₿45.39
$32.95M
₿767.78
$29.45M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
907 Pangolin  PNG $0.1327
₿0.0000069
-2.91 $29.2M
₿1.49K
$0.1369
₿0.0000075
$0.1315
₿0.0000068
$423.47K
₿50.94
$71.28M
₿3.74K
$29.2M
₿1.49K
التنبؤ بسعر Pangolin(png)
909 inSure DeFi  SURE $0.001105
₿0.000000094
-4.92 $29.29M
₿2.51K
$0.001183
₿0.000000097
$0.001096
₿0.000000085
$112.82K
₿19.21
$97.33M
₿8.34K
$29.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
910 Ampleforth Governance Token  FORTH $2.54
₿0.000082
-7.83 $29.12M
₿874.38
$2.76
₿0.000086
$2.51
₿0.000082
$5.91M
₿55.33
$38.89M
₿1.27K
$29.12M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
911 BitMEX  BMEX $0.2928
₿0.0000040
0.48 $29.22M
₿408.52
$0.2941
₿0.0000040
$0.2902
₿0.0000039
$28.21K
₿0.49
$131.8M
₿1.84K
$29.22M
₿408.52
التنبؤ بسعر BitMEX(bmex)
913 doginme  DOGINME $0.0004288
₿0.000000010
-5.87 $29.07M
₿699.91
$0.0004576
₿0.000000011
$0.0004299
₿0.0000000096
$4.9M
₿33.62
$29.07M
₿699.91
$29.07M
₿699.91
التنبؤ بسعر doginme(doginme)
914 ELYSIA  EL $0.004256
₿0.00000017
-5.43 $28.93M
₿1.18K
$0.004611
₿0.00000018
$0.004286
₿0.00000017
$444.74K
₿41.54
$28.93M
₿1.18K
$28.93M
₿1.18K
التنبؤ بسعر ELYSIA(el)
917 SX Network  SX $0.05225
₿0.0000016
11.32 $29.18M
₿720.46
$0.05517
₿0.0000016
$0.04623
₿0.0000015
$67.35K
₿0.11
$52.22M
₿1.64K
$29.18M
₿720.46
التنبؤ بسعر SX Network(sx)
920 Tree  TREE $0.2837
₿0.0000033
-4.48 $28.76M
₿352.1
$0.3267
₿0.0000036
$0.2827
₿0.0000032
$137K
₿2.59
$34.15M
₿569.36
$28.76M
₿352.1
التنبؤ بسعر Tree(tree)
924 Dragonchain  DRGN $0.07772
₿0.00000091
-9.27 $28.65M
₿336.99
$0.08583
₿0.00000098
$0.07414
₿0.00000078
$166.19K
₿2.03
$33.69M
₿396.38
$28.65M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
925 Euro Tether  EURT $1.12
₿0.000015
-0.15 $28.57M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$646.4K
₿47.5
$56.06M
₿6.29K
$28.57M
₿572.19
926 Neon  NEON $0.1192
₿0.000022
0.76 $28.57M
₿1.27K
$0.129
₿0.000023
$0.1165
₿0.000019
$1.12M
₿107.31
$119.3M
₿22.04K
$28.57M
₿1.27K
التنبؤ بسعر Neon(neon)
927 Mossland  MOC $0.06624
₿0.0000017
-6.59 $28.52M
₿715.01
$0.07177
₿0.0000017
$0.06608
₿0.0000017
$859.15K
₿32.73
$33.12M
₿866.7
$28.52M
₿715.01
التنبؤ بسعر Mossland(moc)
930 Mr. Miggles  MIGGLES $0.02961
-4.51 $28.39M
$0.03197
$0.02958
$2.43M
$28.39M
$28.39M
التنبؤ بسعر Mr. Miggles(miggles)
931 NKN  NKN $0.03593
₿0.0000025
-14.32 $28.29M
₿2K
$0.04193
₿0.0000027
$0.0357
₿0.0000025
$22.97M
₿202.15
$28.29M
₿2K
$28.29M
₿2K
التنبؤ بسعر NKN(nkn)
932 Games for a Living  GFAL $0.005456
₿0.00000050
-1.39 $28.14M
₿805.22
$0.005543
₿0.00000052
$0.005399
₿0.00000048
$131.64K
₿9.09
$54.56M
₿5.1K
$28.14M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
933 League of Kingdoms  LOKA $0.07545
₿0.0000052
-3.13 $28.28M
₿604.15
$0.08032
₿0.0000055
$0.07536
₿0.0000052
$2.32M
₿102.16
$37.78M
₿1.07K
$28.28M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
934 Frok.ai  FROK $0.06692
₿0.0000024
-2.69 $28.27M
₿0
$0.06931
₿0.0000025
$0.06688
₿0.0000024
$332.06
₿0.74
$28.27M
₿1.04K
$28.27M
₿0
التنبؤ بسعر Frok.ai(frok)
936 Stader  SD $0.4894
₿0.000014
-4.29 $28.04M
₿536.94
$0.5117
₿0.000014
$0.4892
₿0.000013
$1.65M
₿16.63
$58.93M
₿2.14K
$28.04M
₿536.94
التنبؤ بسعر Stader(sd)
937 Law Blocks  LBT $0.1294
₿0.0000014
0.09 $27.84M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$325K
₿1.14
$129.49M
₿1.45K
$27.84M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
938 PlatON Network  LAT $0.004272
₿0.00000026
-3.63 $27.87M
₿1.4K
$0.004515
₿0.00000027
$0.004249
₿0.00000024
$4.15M
₿114.15
$43.8M
₿2.69K
$27.87M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
939 Universal ETH  UNIETH $1,934.61
₿0.054
-1.50 $27.7M
₿0
$1,989.8
₿0.054
$1,918.77
₿0.053
$217.44
₿0.09
$27.7M
₿3.5
$27.7M
₿0
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا