$3.22T
إجمالي القيمة السوقية
$105.19B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 Hashflow  HFT $0.02826
₿0.00000030
-12.81 $19.36M
₿208.81
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.81M
₿95.05
$28.21M
₿304.18
$19.36M
₿208.81
التنبؤ بسعر Hashflow(hft)
1164 Everscale  EVER $0.009745
₿0.00000010
-0.86 $19.35M
₿209.19
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$54.54K
₿0.59
$20.64M
₿223.1
$19.35M
₿209.19
التنبؤ بسعر Everscale(ever)
1165 Ancient8  A8 $0.04363
₿0.00000047
-5.75 $19.31M
₿208.98
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3M
₿29.53
$43.56M
₿471.33
$19.31M
₿208.98
التنبؤ بسعر Ancient8(a8)
1173 PolySwarm  NCT $0.01008
₿0.00000010
-3.00 $19.02M
₿205.33
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$376.32K
₿4.07
$19.03M
₿205.37
$19.02M
₿205.33
التنبؤ بسعر PolySwarm(nct)
1177 Dent  DENT $0.000198
₿0.0000000021
-10.42 $18.93M
₿205.2
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.15M
₿34.03
$19.79M
₿214.52
$18.93M
₿205.2
التنبؤ بسعر Dent(dent)
1181 MARBLEX  MBX $0.07035
₿0.00000075
-6.20 $18.85M
₿203.41
$0.07519
₿0.00000079
$0.07017
₿0.00000075
$369.25K
₿3.97
$22.6M
₿243.86
$18.85M
₿203.41
التنبؤ بسعر MARBLEX(mbx)
1182 Tribe  TRIBE $0.4953
₿0.0000053
-1.05 $18.83M
₿202.87
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.31K
₿0.85
$495.33M
₿5.34K
$18.83M
₿202.87
التنبؤ بسعر Tribe(tribe)
1183 Storj  STORJ $0.1309
₿0.0000014
-10.53 $18.83M
₿203.73
$0.1471
₿0.0000015
$0.1297
₿0.0000013
$10.16M
₿111.43
$55.67M
₿602.18
$18.83M
₿203.73
التنبؤ بسعر Storj(storj)
1184 Simon's Cat  CAT $0.000002789
₿0.000000000030
-9.09 $18.8M
₿203.46
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.75M
₿51.33
$22.56M
₿244.11
$18.8M
₿203.46
التنبؤ بسعر Simon's Cat(cat)
1185 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1187 Layer3  L3 $0.01593
₿0.00000017
1.85 $18.72M
₿203.71
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$7.06M
₿76.44
$53.15M
₿578.23
$18.72M
₿203.71
التنبؤ بسعر Layer3(l3)
1188 Goldfinch  GFI $0.1998
₿0.0000021
-2.80 $18.68M
₿201.84
$0.211
₿0.0000022
$0.1996
₿0.0000021
$209.64K
₿2.28
$22.85M
₿246.9
$18.68M
₿201.84
التنبؤ بسعر Goldfinch(gfi)
1198 Stader MaticX  MATICX $0.1587
₿0.0000017
-5.74 $18.24M
₿197.28
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.14K
₿0.11
$18.24M
₿197.28
$18.24M
₿197.28
التنبؤ بسعر Stader MaticX(maticx)
1200 Alchemix  ALCX $7.24
₿0.000078
-4.70 $18.18M
₿196.35
$7.74
₿0.000081
$7.23
₿0.000078
$1.64M
₿17.74
$22.44M
₿242.4
$18.18M
₿196.35
التنبؤ بسعر Alchemix(alcx)
1201 IX Swap  IXS $0.1006
₿0.0000010
-7.70 $18.15M
₿196.78
$0.1134
₿0.0000011
$0.1006
₿0.0000011
$181.83K
₿1.95
$18.15M
₿196.78
$18.15M
₿196.78
التنبؤ بسعر IX Swap(ixs)
1202 FunFair  FUN $0.00171
₿0.000000018
-11.52 $18.13M
₿196.3
$0.001957
₿0.000000020
$0.00171
₿0.000000018
$3.66M
₿39.55
$18.82M
₿203.72
$18.13M
₿196.3
التنبؤ بسعر FunFair(fun)
1204 EthicHub  ETHIX $0.2565
₿0.0000027
0.02 $18.08M
₿195.49
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.87K
₿0.02
$25.65M
₿277.29
$18.08M
₿195.49
التنبؤ بسعر EthicHub(ethix)
1205 Solidus Ai Tech  AITECH $0.01031
₿0.00000011
-5.43 $18.08M
₿195.64
$0.0112
₿0.00000011
$0.01031
₿0.00000011
$5.41M
₿58.36
$20.49M
₿221.67
$18.08M
₿195.64
التنبؤ بسعر Solidus Ai Tech(aitech)
1206 ResearchCoin  RSC $0.1377
₿0.0000014
-3.97 $18.06M
₿195.33
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$586.57K
₿6.39
$137.67M
₿1.49K
$18.06M
₿195.33
التنبؤ بسعر ResearchCoin(rsc)
1208 Bityuan  BTY $0.02527
₿0.00000027
-5.35 $18M
₿194.34
$0.02675
₿0.00000028
$0.02524
₿0.00000026
$222K
₿2.41
$18M
₿194.34
$18M
₿194.34
التنبؤ بسعر Bityuan(bty)
1210 GME (Ethereum)  GME $0.00004356
₿0.00000000047
-1.53 $17.92M
₿193.85
$0.00004729
₿0.00000000049
$0.00004331
₿0.00000000046
$295.32K
₿3.19
$17.92M
₿193.85
$17.92M
₿193.85
التنبؤ بسعر GME (Ethereum)(gme)
1221 CorgiAI  CORGIAI $0.00005441
₿0.00000000059
-3.83 $17.72M
₿192.64
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.66K
₿0.1
$20.26M
₿220.26
$17.72M
₿192.64
التنبؤ بسعر CorgiAI(corgiai)
1223 OG Fan Token  OG $3.86
₿0.000042
-5.63 $17.62M
₿192.1
$4.15
₿0.000043
$3.69
₿0.000039
$14.55M
₿156.24
$19.41M
₿211.59
$17.62M
₿192.1
التنبؤ بسعر OG Fan Token(og)
1229 Abelian  ABEL $0.1315
₿0.0000014
-6.44 $17.37M
₿187.74
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$83.76K
₿0.9
$29.63M
₿320.18
$17.37M
₿187.74
التنبؤ بسعر Abelian(abel)
1231 Aquarius  AQUA $0.0004825
₿0.0000000052
-5.58 $17.33M
₿187.29
$0.000512
₿0.0000000053
$0.0004775
₿0.0000000051
$302.28K
₿3.27
$48.24M
₿521.39
$17.33M
₿187.29
التنبؤ بسعر Aquarius(aqua)
1232 Lido Staked SOL  STSOL $163.21
₿0.0017
-5.96 $17.33M
₿187.26
$174.39
₿0.0018
$162.98
₿0.0017
$72.69K
₿0.79
$17.33M
₿187.26
$17.33M
₿187.26
التنبؤ بسعر Lido Staked SOL(stsol)
1239 SideShift Token  XAI $0.1101
₿0.0000011
-1.68 $17.2M
₿186.28
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.35K
₿0.1
$23.13M
₿250.5
$17.2M
₿186.28
التنبؤ بسعر SideShift Token(xai)
1240 THORWallet DEX  TGT $0.01914
₿0.00000020
-11.08 $17.17M
₿185.54
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$3.95K
₿0.04
$17.31M
₿187.12
$17.17M
₿185.54
التنبؤ بسعر THORWallet DEX(tgt)
1241 SaucerSwap  SAUCE $0.01954
₿0.00000021
-7.55 $17.08M
₿183.79
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$159.26K
₿1.71
$19.54M
₿210.29
$17.08M
₿183.79
التنبؤ بسعر SaucerSwap(sauce)
1243 Stader  SD $0.2452
₿0.0000026
-9.40 $17.06M
₿184.34
$0.2711
₿0.0000028
$0.2421
₿0.0000026
$2.29M
₿24.68
$29.4M
₿317.73
$17.06M
₿184.34
التنبؤ بسعر Stader(sd)
1246 Alpha Quark Token  AQT $0.6314
₿0.0000068
-1.66 $16.93M
₿182.98
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.63M
₿17.6
$18.95M
₿204.78
$16.93M
₿182.98
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Stake DAO  SDT $0.251
₿0.0000027
-1.86 $16.87M
₿182.71
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$3.27K
₿0.04
$17.31M
₿187.48
$16.87M
₿182.71
التنبؤ بسعر Stake DAO(sdt)
1249 DODO  DODO $0.01686
₿0.00000018
-10.54 $16.87M
₿182.19
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.23M
₿67.54
$16.87M
₿182.19
$16.87M
₿182.19
التنبؤ بسعر DODO(dodo)
1250 CoinMetro  XCM $0.0557
₿0.00000060
0.63 $16.84M
₿182.07
$0.05576
₿0.00000060
$0.05437
₿0.00000057
$6.57K
₿0.07
$17.44M
₿188.49
$16.84M
₿182.07
التنبؤ بسعر CoinMetro(xcm)
1251 ELYSIA  EL $0.002473
₿0.000000026
-5.10 $16.83M
₿181.24
$0.002618
₿0.000000027
$0.00239
₿0.000000025
$411.43K
₿4.43
$16.83M
₿181.24
$16.83M
₿181.24
التنبؤ بسعر ELYSIA(el)
1252 ANDY ETH  ANDY $0.00001682
₿0.00000000018
-11.46 $16.82M
₿181.89
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$525.01K
₿5.68
$16.82M
₿181.89
$16.82M
₿181.89
التنبؤ بسعر ANDY ETH(andy)
1253 Syscoin  SYS $0.01978
₿0.00000021
-8.07 $16.78M
₿181.56
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.99M
₿32.31
$16.78M
₿181.56
$16.78M
₿181.56
التنبؤ بسعر Syscoin(sys)
1254 Stader BNBx  BNBX $1,019.31
₿0.011
-2.64 $16.72M
₿180.79
$1,053.58
₿0.011
$1,010.16
₿0.010
$299.52
₿0
$0
$16.72M
₿180.79
التنبؤ بسعر Stader BNBx(bnbx)
1255 Autonolas  OLAS $0.07289
₿0.00000078
-4.85 $16.68M
₿180.65
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$276.48K
₿2.53
$34.38M
₿372.39
$16.68M
₿180.65
التنبؤ بسعر Autonolas(olas)
1256 Hanu Yokia  HANU $0.0000001109
₿0.0000000000011
-2.94 $16.62M
₿179.6
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$145.19
₿0
$65.83M
₿711.3
$16.62M
₿179.6
التنبؤ بسعر Hanu Yokia(hanu)
1258 Klever  KLV $0.001838
₿0.000000019
-3.26 $16.6M
₿179.43
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$983.02K
₿10.64
$16.6M
₿179.43
$16.6M
₿179.43
التنبؤ بسعر Klever(klv)
1260 Diverge Loop  DLC $0.01862
₿0.00000020
-2.22 $16.57M
₿178.6
$0.01939
₿0.00000020
$0.0185
₿0.00000019
$6.08K
₿0.07
$18.62M
₿200.67
$16.57M
₿178.6
التنبؤ بسعر Diverge Loop(dlc)
1264 Inverse Finance  INV $27.5
₿0.00030
-2.94 $16.77M
₿180.67
$28.45
₿0.00030
$27.65
₿0.00029
$35.59K
₿1.17
$20.3M
₿218.63
$16.77M
₿180.67
التنبؤ بسعر Inverse Finance(inv)
1269 CONX  CONX $0.01831
₿0.00000019
-3.60 $16.33M
₿176.73
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$216.48K
₿2.34
$36.62M
₿396.4
$16.33M
₿176.73
التنبؤ بسعر CONX(conx)
1274 Firmachain  FCT $0.01464
₿0.00000015
-2.05 $16.23M
₿174.78
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.54M
₿16.67
$16.46M
₿177.26
$16.23M
₿174.78
التنبؤ بسعر Firmachain(fct)
1275 Comtech Gold  CGO $149.76
₿0.0016
1.75 $16.17M
₿174.81
$150.63
₿0.0016
$146.83
₿0.0015
$998.03K
₿10.78
$16.17M
₿174.81
$16.17M
₿174.81
التنبؤ بسعر Comtech Gold(cgo)
1276 Joe Coin  JOE $0.01606
₿0.00000017
0.61 $16.09M
₿174.25
$0.01753
₿0.00000018
$0.01597
₿0.00000016
$460.93K
₿4.85
$16.09M
₿174.25
$16.09M
₿174.25
التنبؤ بسعر Joe Coin(joe)
1279 Cudos  CUDOS $0.00218
₿0.000000023
-4.22 $16.08M
₿173.79
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$165.01
₿0
$20.31M
₿219.56
$16.08M
₿173.79
التنبؤ بسعر Cudos(cudos)
1283 Thales  THALES $0.249
₿0.0000026
-4.20 $15.99M
₿172.88
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.86K
₿0.06
$24.91M
₿269.32
$15.99M
₿172.88
التنبؤ بسعر Thales(thales)
1285 Radix  XRD $0.001196
₿0.000000012
-1.04 $15.95M
₿172.64
$0.00126
₿0.000000013
$0.001193
₿0.000000012
$173.96K
₿1.88
$15.95M
₿172.64
$15.95M
₿172.64
التنبؤ بسعر Radix(xrd)
1286 Beta Finance  BETA $0.01594
₿0.00000017
-7.90 $15.95M
₿172.51
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.66K
₿0.1
$15.95M
₿172.51
$15.95M
₿172.51
التنبؤ بسعر Beta Finance(beta)
1287 Phoenix  PHB $0.256
₿0.0000027
-9.60 $15.91M
₿171.69
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$2.16M
₿32.24
$15.91M
₿171.69
$15.91M
₿171.69
التنبؤ بسعر Phoenix(phb)
1288 TG.Casino  TGC $0.2022
₿0.0000022
3.95 $15.88M
₿172.59
$0.2149
₿0.0000022
$0.192
₿0.0000020
$89.26K
₿0.98
$15.88M
₿172.59
$15.88M
₿172.59
التنبؤ بسعر TG.Casino(tgc)
1289 PIVX  PIVX $0.1587
₿0.0000017
-1.22 $15.88M
₿171.96
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.08M
₿33.35
$15.88M
₿171.96
$15.88M
₿171.96
التنبؤ بسعر PIVX(pivx)
1293 Neutron  NTRN $0.02436
₿0.00000026
-10.20 $15.86M
₿171.35
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2M
₿21.7
$24.37M
₿263.29
$15.86M
₿171.35
التنبؤ بسعر Neutron(ntrn)
1294 Mossland  MOC $0.0359
₿0.00000038
-4.14 $15.83M
₿171.12
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$751.24K
₿8.16
$17.97M
₿194.24
$15.83M
₿171.12
التنبؤ بسعر Mossland(moc)
1295 LimeWire  LMWR $0.04298
₿0.00000046
-5.70 $15.82M
₿171.35
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.59M
₿17.21
$27.18M
₿294.38
$15.82M
₿171.35
التنبؤ بسعر LimeWire(lmwr)
1296 BXN  BXN $0.001007
₿0.000000010
2.11 $15.82M
₿171.03
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$376.56K
₿4.08
$50.36M
₿544.47
$15.82M
₿171.03
التنبؤ بسعر BXN(bxn)
1297 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.72 $15.77M
₿170.54
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.37
₿0.01
$21.08M
₿227.87
$15.77M
₿170.54
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 I love puppies  PUPPIES $0.0000003781
₿0.0000000000040
-5.89 $15.9M
₿170.25
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$785.33K
₿8.32
$15.9M
₿170.25
$15.9M
₿170.25
التنبؤ بسعر I love puppies(puppies)
1300 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-5.83 $15.72M
₿169.9
$1.09
₿0.000011
$0.9745
₿0.000010
$1.6M
₿17.23
$20.28M
₿219.28
$15.72M
₿169.9
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1301 DexTools  DEXT $0.2213
₿0.0000023
-2.51 $15.69M
₿169.8
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$17.16K
₿0.19
$24.92M
₿269.7
$15.69M
₿169.8
التنبؤ بسعر DexTools(dext)
1307 MetFi  METFI $0.05642
₿0.00000061
-3.73 $15.57M
₿168.14
$0.05895
₿0.00000062
$0.05613
₿0.00000059
$46.44K
₿0.5
$25.38M
₿274.05
$15.57M
₿168.14
التنبؤ بسعر MetFi(metfi)
1310 Polyhedra Network  ZKJ $0.03578
₿0.00000038
-10.98 $15.49M
₿167.47
$0.04065
₿0.00000042
$0.03538
₿0.00000038
$2.62M
₿28.06
$35.8M
₿387.11
$15.49M
₿167.47
التنبؤ بسعر Polyhedra Network(zkj)
1311 TARS AI  TAI $0.02641
₿0.00000028
-13.27 $15.49M
₿167.45
$0.03045
₿0.00000032
$0.02543
₿0.00000027
$1.29M
₿14.01
$23.64M
₿255.45
$15.49M
₿167.45
التنبؤ بسعر TARS AI(tai)
1313 Mobox  MBOX $0.0309
₿0.00000033
-6.54 $15.47M
₿167.35
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.86M
₿74.25
$17.01M
₿184.07
$15.47M
₿167.35
التنبؤ بسعر Mobox(mbox)
1317 My Neighbor Alice  ALICE $0.1673
₿0.0000018
-9.19 $15.41M
₿166.81
$0.1858
₿0.0000019
$0.165
₿0.0000017
$9.5M
₿102.82
$16.74M
₿181.15
$15.41M
₿166.81
التنبؤ بسعر My Neighbor Alice(alice)
1322 Meeds DAO  MEED $0.7463
₿0.0000080
2.64 $15.31M
₿165.51
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.38K
₿0.12
$17.47M
₿188.89
$15.31M
₿165.51
التنبؤ بسعر Meeds DAO(meed)
1323 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
₿0.000010
-0.09 $15.27M
₿165.35
$1
₿0.000010
$0.9884
₿0.000010
$121.22K
₿1.46
$15.27M
₿165.35
$15.27M
₿165.35
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1326 Clash of Lilliput  COL $0.1855
₿0.0000020
-2.51 $15.23M
₿165.08
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.25K
₿0.05
$185.54M
₿2.01K
$15.23M
₿165.08
التنبؤ بسعر Clash of Lilliput(col)
1327 ThunderCore  TT $0.001169
₿0.000000012
-5.71 $15.22M
₿164.51
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$597K
₿6.37
$15.22M
₿164.51
$15.22M
₿164.51
التنبؤ بسعر ThunderCore(tt)
1331 Ellipsis  EPS $0.02172
₿0.00000023
-2.74 $15.18M
₿164.06
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.4
₿0
$15.73M
₿169.99
$15.18M
₿164.06
التنبؤ بسعر Ellipsis(eps)
1332 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1338 Beefy.Finance  BIFI $187.39
₿0.0020
2.91 $14.98M
₿162.4
$227.14
₿0.0023
$177.37
₿0.0018
$9.45M
₿102.05
$14.98M
₿162.4
$14.98M
₿162.4
التنبؤ بسعر Beefy.Finance(bifi)
1339 Minswap  MIN $0.00849
₿0.000000091
-7.90 $14.89M
₿160.86
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$182.61K
₿1.97
$21.18M
₿228.9
$14.89M
₿160.86
التنبؤ بسعر Minswap(min)
1342 Radicle  RAD $0.296
₿0.0000031
-5.06 $14.75M
₿159.67
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.06M
₿64.89
$29.6M
₿320.43
$14.75M
₿159.67
التنبؤ بسعر Radicle(rad)
1343 LandWolf  WOLF $0.00001637
₿0.00000000017
-10.06 $14.76M
₿159.47
$0.00001864
₿0.00000000019
$0.00001626
₿0.00000000017
$998.99K
₿10.81
$14.76M
₿159.47
$14.76M
₿159.47
التنبؤ بسعر LandWolf(wolf)
1344 TokenFi  TOKEN $0.004385
₿0.000000047
-8.77 $14.73M
₿159.22
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.39M
₿25.96
$43.86M
₿473.95
$14.73M
₿159.22
التنبؤ بسعر TokenFi(token)
1346 Hamster Kombat  HMSTR $0.0002276
₿0.0000000024
-9.26 $14.66M
₿158.27
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.11M
₿76.95
$22.77M
₿245.85
$14.66M
₿158.27
التنبؤ بسعر Hamster Kombat(hmstr)
1353 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.74 $14.47M
₿156.68
$1.15
₿0.000012
$1.09
₿0.000011
$1.93M
₿20.87
$43.91M
₿475.53
$14.47M
₿156.68
التنبؤ بسعر Lazio Fan Token(lazio)
1354 Compound Dai  CDAI $0.02505
₿0.00000027
-0.03 $14.46M
₿156.29
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$233.87
₿0
$14.46M
₿156.29
$14.46M
₿156.29
التنبؤ بسعر Compound Dai(cdai)
1355 Portal  PORTAL $0.01896
₿0.00000020
-12.55 $14.46M
₿156.32
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.82M
₿63
$18.97M
₿205.04
$14.46M
₿156.32
التنبؤ بسعر Portal(portal)
1361 Hypurr Fun  HFUN $14.36
₿0.00015
-0.88 $14.31M
₿154.64
$14.74
₿0.00015
$14.26
₿0.00015
$61.29K
₿0.66
$14.31M
₿154.64
$14.31M
₿154.64
التنبؤ بسعر Hypurr Fun(hfun)
1362 Stables Labs USDX  USDX $0.02087
₿0.00000022
-17.24 $14.29M
₿154.45
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$358.44
₿0
$14.29M
₿154.45
$14.29M
₿154.45
التنبؤ بسعر Stables Labs USDX(usdx)
1364 PlatON Network  LAT $0.0021
₿0.000000022
-1.08 $14.28M
₿154.32
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿47.01
$21.53M
₿232.65
$14.28M
₿154.32
التنبؤ بسعر PlatON Network(lat)
1366 Maya Protocol  CACAO $0.1426
₿0.0000015
-4.67 $14.27M
₿154.2
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$579.11K
₿6.23
$14.27M
₿154.2
$14.27M
₿154.2
التنبؤ بسعر Maya Protocol(cacao)
1367 Alien Worlds  TLM $0.002202
₿0.000000023
-11.74 $14.25M
₿154.27
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.27M
₿80.07
$15.2M
₿164.55
$14.25M
₿154.27
التنبؤ بسعر Alien Worlds(tlm)
1370 Token dForce USD  USX $0.9189
₿0.0000099
-1.03 $14.2M
₿153.54
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.59K
₿0.15
$123.68M
₿1.34K
$14.2M
₿153.54
التنبؤ بسعر Token dForce USD(usx)
1374 Acet Token  ACT $0.008289
₿0.000000089
-13.67 $14.12M
₿152.93
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$63.62K
₿0.69
$18.42M
₿199.52
$14.12M
₿152.93
التنبؤ بسعر Acet Token(act)
1375 Wanchain  WAN $0.07092
₿0.00000076
-4.19 $14.11M
₿152.59
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.25M
₿13.32
$14.91M
₿161.18
$14.11M
₿152.59
التنبؤ بسعر Wanchain(wan)
1381 AhaToken  AHT $0.001945
₿0.000000020
-2.15 $14.02M
₿151.05
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$172.69K
₿1.83
$15.04M
₿162.05
$14.02M
₿151.05
التنبؤ بسعر AhaToken(aht)
1382 Sentinel Protocol  BOUNTY $0.02752
₿0.00000029
-5.25 $14M
₿149.81
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.44M
₿26.34
$15.29M
₿163.67
$14M
₿149.81
التنبؤ بسعر Sentinel Protocol(bounty)
1383 Ampleforth  AMPL $1.24
₿0.000013
-2.33 $13.99M
₿151.4
$1.29
₿0.000013
$1.23
₿0.000013
$12.1K
₿0.14
$14.94M
₿161.63
$13.99M
₿151.4
التنبؤ بسعر Ampleforth(ampl)
1384 AS Roma Fan Token  ASR $1.73
₿0.000018
-3.12 $13.96M
₿151.2
$1.82
₿0.000019
$1.7
₿0.000018
$9.25M
₿99.88
$17.27M
₿187.05
$13.96M
₿151.2
التنبؤ بسعر AS Roma Fan Token(asr)
1386 Melon  MLN $4.67
₿0.000050
-4.62 $13.95M
₿150.64
$4.95
₿0.000052
$4.56
₿0.000049
$3.35M
₿36.22
$13.95M
₿150.64
$13.95M
₿150.64
التنبؤ بسعر Melon(mln)
1388 PepeCoin  PEPECOIN $0.1422
₿0.0000015
-3.77 $13.78M
₿148.94
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$246.46K
₿2.66
$15.31M
₿165.45
$13.78M
₿148.94
التنبؤ بسعر PepeCoin(pepecoin)
1391 STON  STON $0.3655
₿0.0000039
-0.89 $13.66M
₿146.86
$0.3703
₿0.0000039
$0.3617
₿0.0000038
$13.29K
₿0.14
$36.48M
₿392.17
$13.66M
₿146.86
التنبؤ بسعر STON(ston)
1392 Alchemix USD  ALUSD $0.9902
₿0.000010
-0.11 $13.66M
₿147.63
$0.9927
₿0.000010
$0.9892
₿0.000010
$68.65K
₿0.8
$13.66M
₿147.63
$13.66M
₿147.63
1394 Orchid Protocol  OXT $0.02308
₿0.00000024
-7.19 $13.64M
₿147.41
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.02M
₿20.97
$23.06M
₿249.19
$13.64M
₿147.41
التنبؤ بسعر Orchid Protocol(oxt)
1395 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000011
-5.73 $13.59M
₿146.9
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$13.59M
₿146.9
$13.59M
₿146.9
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀