6结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	QuarkChain QKC	$0.004197 ₿0.000000045	0.01*	$30.22M ₿326.03	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$756.72K ₿8.26	$41.96M ₿452.72	$30.22M ₿326.03
923	CargoX CXO	$0.1805 ₿0.0000019	-1.99	$30.18M ₿326.24	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$17.08K ₿0.18	$38.84M ₿419.84	$30.18M ₿326.24
926	Orderly ORDER	$0.08287 ₿0.00000089	-1.66	$30.16M ₿324.96	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.85M ₿38.03	$82.88M ₿893.03	$30.16M ₿324.96
927	Thena THE	$0.246 ₿0.0000026	-0.83	$30.1M ₿324.5	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$7.52M ₿82.37	$67.41M ₿726.74	$30.1M ₿324.5
929	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿322.14	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.14
933	sETH SETH	$2,541.44 ₿0.027	-1.89	$29.41M ₿318.01	$2,591.42 ₿0.027	$2,525.16 ₿0.027	$215.32 ₿0	$29.41M ₿318.01	$29.41M ₿318.01
934	SPACE ID ID	$0.06823 ₿0.00000073	-2.05	$29.38M ₿316.87	$0.07044 ₿0.00000076	$0.06806 ₿0.00000073	$8.83M ₿98.97	$136.25M ₿1.47K	$29.38M ₿316.87
936	Electronic USD EUSD	$0.9985 ₿0.000010	-0.04	$29.27M ₿316.54	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$964.63K ₿10.39	$29.27M ₿316.54	$29.27M ₿316.54
937	Wilder World WILD	$0.06079 ₿0.00000065	-5.11	$29.14M ₿314.97	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$453.69K ₿4.88	$30.42M ₿328.84	$29.14M ₿314.97
940	ankrETH ANKRETH	$3,858.27 ₿0.041	-0.92	$28.85M ₿311.27	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.39K ₿0.36	$28.85M ₿311.27	$28.85M ₿311.27
941	ChainGPT CGPT	$0.03288 ₿0.00000035	2.24	$28.83M ₿311.02	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.18M ₿48.44	$32.83M ₿354.17	$28.83M ₿311.02
943	HUNT Platform HUNT	$0.1442 ₿0.0000015	-0.73	$28.68M ₿311.27	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$116.13K ₿1.29	$28.68M ₿311.27	$28.68M ₿311.27
946	Adshares ADS	$0.74 ₿0.0000079	-0.06	$28.63M ₿309.08	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$429.73K ₿5.51	$28.64M ₿309.23	$28.63M ₿309.08
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.02	$28.61M ₿309.57	$1 ₿0.000010	$0.9982 ₿0.000010	$253.18K ₿4.33	$28.61M ₿309.57	$28.61M ₿309.57
948	Dymension DYM	$0.0639 ₿0.00000069	0.12	$28.59M ₿309.4	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.76M ₿52.25	$63.92M ₿691.9	$28.59M ₿309.4
951	SingularityNET AGIX	$0.1089 ₿0.0000011	-1.34	$28.39M ₿306.1	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$6.14K ₿0.07	$58.83M ₿634.37	$28.39M ₿306.1
959	Aergo AERGO	$0.05904 ₿0.00000063	-1.04	$27.9M ₿302.29	$0.05967 ₿0.00000064	$0.05865 ₿0.00000063	$4.85M ₿53.59	$29.52M ₿319.88	$27.9M ₿302.29
962	QANplatform QANX	$0.01626 ₿0.00000017	2.34	$27.65M ₿298.61	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$277.06K ₿2.99	$34.15M ₿368.79	$27.65M ₿298.61
964	miMatic MIMATIC	$0.999 ₿0.000010	-0.07	$27.54M ₿297.78	$1 ₿0.000010	$0.9987 ₿0.000010	$22.47K ₿0.2	$302.12M ₿3.27K	$27.54M ₿297.78
968	Tree TREE	$0.2667 ₿0.0000028	-1.47	$27.03M ₿292.76	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.99K ₿0.02	$30.76M ₿333.06	$27.03M ₿292.76
969	Marcopolo MAPO	$0.004378 ₿0.000000047	-1.26	$27.01M ₿291.82	$0.004435 ₿0.000000047	$0.004358 ₿0.000000046	$692.18K ₿6.08	$42.4M ₿458.2	$27.01M ₿291.82
971	WINk WIN	$0.00002703 ₿0.00000000029	-4.10	$26.86M ₿290.42	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.05M ₿76.6	$27.01M ₿291.97	$26.86M ₿290.42
973	sUSD SUSD	$0.7947 ₿0.0000085	-0.82	$26.67M ₿288.25	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$41.7K ₿0.55	$26.67M ₿288.25	$26.67M ₿288.25
977	Compound Basic Attention Token CBAT	$0.004274 ₿0.000000045	5.42	$26.72M ₿287.07	$0.00435 ₿0.000000046	$0.003998 ₿0.000000042	$0 ₿0	$26.72M ₿287.07	$26.72M ₿287.07
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿287.66	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$222.06K ₿2.57	$26.61M ₿287.66	$26.61M ₿287.66
984	Chainflip FLIP	$0.395 ₿0.0000042	-0.70	$26.26M ₿284.58	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$113.67K ₿1.47	$36.87M ₿399.63	$26.26M ₿284.58
992	HydraDX HDX	$0.004411 ₿0.000000047	-3.13	$26.01M ₿289.7	$0.004573 ₿0.000000049	$0.004405 ₿0.000000047	$196.75 ₿0	$28.33M ₿315.6	$26.01M ₿289.7
993	Banana Gun BANANA	$6.44 ₿0.000070	-1.08	$25.94M ₿282.46	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.91M ₿82.66	$54.26M ₿590.94	$25.94M ₿282.46
996	Metaplex MPLX	$0.04921 ₿0.00000053	0.65	$25.77M ₿278.71	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.02M ₿11.09	$49.21M ₿532.18	$25.77M ₿278.71
1000	Avail AVAIL	$0.007032 ₿0.000000076	-1.83	$25.69M ₿279.27	$0.007224 ₿0.000000077	$0.007034 ₿0.000000076	$2.36M ₿25.82	$74.79M ₿813.07	$25.69M ₿279.27
1001	Clearpool CPOOL	$0.02848 ₿0.00000030	-0.48	$25.73M ₿276.8	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.45M ₿15.97	$28.48M ₿306.34	$25.73M ₿276.8
1002	Moonriver MOVR	$2.42 ₿0.000026	1.48	$25.62M ₿277.16	$2.45 ₿0.000026	$2.39 ₿0.000025	$1.95M ₿22.36	$29.78M ₿322.17	$25.62M ₿277.16
1005	Keep Network KEEP	$0.0466 ₿0.00000050	-4.28	$25.62M ₿276.95	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.07	$46.6M ₿503.81	$25.62M ₿276.95
1007	PONKE PONKE	$0.0459 ₿0.00000049	-0.51	$25.54M ₿275.12	$0.04921 ₿0.00000052	$0.04574 ₿0.00000049	$3.54M ₿39.01	$25.55M ₿275.15	$25.54M ₿275.12
1010	Binance-Peg Avalanche AVAX	$12.69 ₿0.00013	0.55	$25.38M ₿274.34	$12.82 ₿0.00013	$12.55 ₿0.00013	$46.52K ₿0.5	$25.38M ₿274.34	$25.38M ₿274.34
1014	Travala.com AVA	$0.3558 ₿0.0000038	1.36	$25.28M ₿273.24	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$6.08M ₿66.36	$25.28M ₿273.24	$25.28M ₿273.24
1015	Gains Network GNS	$0.9616 ₿0.000010	-1.02	$25.24M ₿273.07	$1 ₿0.000010	$0.9541 ₿0.000010	$3.67M ₿39.56	$25.23M ₿273.06	$25.24M ₿273.07
1017	A Hunters Dream CAW	$0.00000003942 ₿0.00000000000042	-3.55	$25.1M ₿271.51	$0.00000004087 ₿0.00000000000044	$0.00000003922 ₿0.00000000000042	$691.25K ₿7.5	$26.28M ₿284.31	$25.1M ₿271.51
1018	Adventure Gold AGLD	$0.2869 ₿0.0000031	-4.32	$25.09M ₿272.4	$0.3054 ₿0.0000033	$0.2871 ₿0.0000031	$7M ₿75.72	$26.64M ₿289.23	$25.09M ₿272.4
1019	Moonbeam GLMR	$0.02404 ₿0.00000026	-0.79	$25.01M ₿270.87	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3.01M ₿32.62	$29.13M ₿315.49	$25.01M ₿270.87
1020	Hegic HEGIC	$0.02318 ₿0.00000024	-2.21	$24.99M ₿269.63	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$24.99M ₿269.63	$24.99M ₿269.63
1021	SuperWalk GRND GRND	$0.03549 ₿0.00000038	0.50	$25.13M ₿269.5	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$124.84K ₿1.36	$35.07M ₿376.07	$25.13M ₿269.5
1023	Iagon IAG	$0.0662 ₿0.00000071	-0.20	$24.9M ₿269.06	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.64K ₿1.96	$66.21M ₿715.55	$24.9M ₿269.06
1024	Nym NYM	$0.03006 ₿0.00000032	-15.06	$24.87M ₿270.18	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.61M ₿18.05	$30.13M ₿327.33	$24.87M ₿270.18
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.01	$24.71M ₿267.14	$2.5 ₿0.000027	$2.47 ₿0.000026	$56.51K ₿0.61	$24.71M ₿267.14	$24.71M ₿267.14
1027	BounceBit BB	$0.06031 ₿0.00000065	4.58	$24.69M ₿266.82	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.23M ₿168.65	$126.64M ₿1.37K	$24.69M ₿266.82
1031	Electroneum ETN	$0.001365 ₿0.000000014	1.47	$24.57M ₿264.47	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$796.46K ₿8.61	$28.69M ₿308.89	$24.57M ₿264.47
1032	JOE JOE	$0.06086 ₿0.00000065	4.76	$24.56M ₿265.41	$0.0609 ₿0.00000065	$0.0574 ₿0.00000062	$2.59M ₿29.27	$30.41M ₿328.64	$24.56M ₿265.41
1033	OHO Blockchain OHO	$0.001019 ₿0.000000010	-0.08	$24.66M ₿266.5	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.84K ₿2.13	$45.88M ₿495.69	$24.66M ₿266.5
1036	agEUR EURA	$1.16 ₿0.000012	0.15	$24.36M ₿263.33	$1.16 ₿0.000012	$1.16 ₿0.000012	$92.65K ₿1	$24.36M ₿263.33	$24.36M ₿263.33
1037	Pocket Network POKT	$0.012 ₿0.00000012	0.76	$24.3M ₿261.36	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$648.68K ₿7.08	$28.4M ₿305.49	$24.3M ₿261.36
1039	Gyroscope GYD GYD	$1 ₿0.000010	-0.25	$24.21M ₿260.8	$1 ₿0.000010	$0.9947 ₿0.000010	$5.88K ₿0.07	$24.21M ₿260.8	$24.21M ₿260.8
1040	火币积分 HT	$0.2216 ₿0.0000023	0.30	$24.19M ₿261.57	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.23K ₿0.14	$24.19M ₿261.57	$24.19M ₿261.57
1042	Foom FOOM	$0.0000001375 ₿0.0000000000014	3.90	$24.04M ₿259.26	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$205.07K ₿2.23	$24.04M ₿259.26	$24.04M ₿259.26
1046	WazirX WRX	$0.05179 ₿0.00000056	1.92	$23.67M ₿255.94	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$32.91K ₿0.36	$51.86M ₿560.64	$23.67M ₿255.94
1047	Coin98 C98	$0.02362 ₿0.00000025	3.95	$23.62M ₿255.24	$0.0238 ₿0.00000025	$0.02273 ₿0.00000024	$5M ₿55.04	$23.62M ₿255.24	$23.62M ₿255.24
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,189.24 ₿0.034	-0.64	$23.51M ₿253.89	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$18.49K ₿0.21	$23.51M ₿253.89	$23.51M ₿253.89
1058	Catizen CATI	$0.05936 ₿0.00000064	0.16	$23.2M ₿250.91	$0.06084 ₿0.00000065	$0.05926 ₿0.00000063	$4.77M ₿64.92	$59.36M ₿641.93	$23.2M ₿250.91
1060	Marinade MNDE	$0.04285 ₿0.00000045	-3.88	$23.19M ₿254.11	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$395.27K ₿18.12	$29.67M ₿325.15	$23.19M ₿254.11
1061	BENQI QI	$0.003213 ₿0.000000034	-0.35	$23.15M ₿250.58	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$1.1M ₿11.34	$23.15M ₿250.58	$23.15M ₿250.58
1063	Velodrome Finance VELO	$0.02203 ₿0.00000023	-0.12	$23.14M ₿250.03	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.33M ₿36.47	$51.6M ₿557.4	$23.14M ₿250.03
1069	Shardus ULT	$0.05245 ₿0.00000056	0.82	$23.06M ₿249.27	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿567.1	$23.06M ₿249.27
1072	aura AURA	$0.02383 ₿0.00000025	-1.23	$22.96M ₿247.93	$0.0266 ₿0.00000028	$0.0238 ₿0.00000025	$1.27M ₿13.79	$22.96M ₿247.93	$22.96M ₿247.93
1073	MovieBloc MBL	$0.001204 ₿0.000000013	0.42	$22.9M ₿247.36	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$3.88M ₿47.52	$36.14M ₿390.37	$22.9M ₿247.36
1074	Maverick Protocol MAV	$0.02722 ₿0.00000029	14.04	$22.94M ₿246.74	$0.02766 ₿0.00000029	$0.02376 ₿0.00000025	$8.63M ₿93.6	$54.44M ₿585.41	$22.94M ₿246.74
1076	HairDAO HAIR	$32.77 ₿0.00035	-3.89	$22.78M ₿245.9	$34.12 ₿0.00036	$31.9 ₿0.00034	$15K ₿0.16	$50.25M ₿542.58	$22.78M ₿245.9
1077	Cetus Protocol CETUS	$0.02536 ₿0.00000027	5.41	$22.77M ₿245.44	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$3.99M ₿52.13	$25.38M ₿273.59	$22.77M ₿245.44
1080	ANyONe Protocol ANYONE	$0.2794 ₿0.0000030	-1.11	$22.36M ₿242.34	$0.2857 ₿0.0000030	$0.2797 ₿0.0000030	$1.05M ₿11.32	$27.98M ₿303.17	$22.36M ₿242.34
1081	区块基石 ABT	$0.226 ₿0.0000024	-9.47	$22.29M ₿241.55	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$160.71K ₿1.74	$42.05M ₿455.75	$22.29M ₿241.55
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002447 ₿0.000000026	-2.41	$22.29M ₿241.48	$0.002511 ₿0.000000027	$0.002444 ₿0.000000026	$234.2K ₿2.54	$24.14M ₿261.42	$22.29M ₿241.48
1088	Gems VIP GEMS	$0.03456 ₿0.00000037	-0.94	$22.25M ₿240.05	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.21M ₿13.17	$28.96M ₿312.4	$22.25M ₿240.05
1089	Tensor TNSR	$0.06611 ₿0.00000071	2.71	$22.1M ₿238.95	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.61M ₿214.01	$66.06M ₿714.13	$22.1M ₿238.95
1090	Fusionist ACE	$0.2532 ₿0.0000027	1.04	$22.04M ₿238.17	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$8.13M ₿89.98	$37.04M ₿400.32	$22.04M ₿238.17
1091	Solayer Staked SOL SSOL	$150.88 ₿0.0016	-0.21	$21.98M ₿237.11	$152.09 ₿0.0016	$149.76 ₿0.0016	$88.41K ₿0.92	$21.98M ₿237.11	$21.98M ₿237.11
1094	Nosana NOS	$0.262 ₿0.0000028	-2.52	$21.85M ₿236.22	$0.2728 ₿0.0000029	$0.2619 ₿0.0000028	$287.8K ₿3.24	$26.2M ₿283.24	$21.85M ₿236.22
1095	StrikeCoin STRX	$0.02576 ₿0.00000027	1.85	$21.84M ₿235.95	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.29K ₿0.24	$22.84M ₿246.75	$21.84M ₿235.95
1096	Wrapped QUIL QUIL	$0.0241 ₿0.00000026	-11.53	$21.84M ₿236.05	$0.02742 ₿0.00000029	$0.0241 ₿0.00000026	$187.96K ₿2.04	$21.84M ₿236.05	$21.84M ₿236.05
1097	Gods Unchained GODS	$0.05536 ₿0.00000059	-2.29	$21.83M ₿236.15	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$724.21K ₿7.9	$27.71M ₿299.66	$21.83M ₿236.15
1098	Celer Network CELR	$0.003866 ₿0.000000041	1.92	$21.81M ₿235.56	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.93M ₿32.03	$38.62M ₿417.25	$21.81M ₿235.56
1103	stake.link SDL	$0.3928 ₿0.0000042	2.60	$21.62M ₿233.07	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.17K ₿0.11	$39.3M ₿423.67	$21.62M ₿233.07
1104	SuperRare RARE	$0.02639 ₿0.00000028	-0.68	$21.63M ₿233.44	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.21M ₿199.06	$26.38M ₿284.75	$21.63M ₿233.44
1106	Boba Network BOBA	$0.04367 ₿0.00000047	2.16	$21.54M ₿233.18	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.97M ₿21.46	$21.82M ₿236.21	$21.54M ₿233.18
1110	Propy PRO	$0.371 ₿0.0000040	-4.58	$21.48M ₿232.6	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.37M ₿91.88	$37.11M ₿401.76	$21.48M ₿232.6
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000010	-0.27	$21.47M ₿232.03	$1 ₿0.000010	$0.9953 ₿0.000010	$824.67K ₿4.68	$21.47M ₿232.03	$21.47M ₿232.03
1120	Sceptre Staked FLR SFLR	$0.0176 ₿0.00000019	2.51	$21.18M ₿228.79	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$660.7K ₿7.35	$21.18M ₿228.79	$21.18M ₿228.79
1127	Bone ShibaSwap BONE	$0.08376 ₿0.00000090	-0.08	$20.93M ₿226.26	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$995.08K ₿10.7	$20.94M ₿226.36	$20.93M ₿226.26
1129	Renzo REZ	$0.004653 ₿0.000000050	-1.89	$20.91M ₿226.21	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$5.81M ₿63.91	$45.68M ₿494.07	$20.91M ₿226.21
1134	Dogs DOGS	$0.00004029 ₿0.00000000043	-0.93	$20.82M ₿225.01	$0.00004067 ₿0.00000000044	$0.00003915 ₿0.00000000042	$9.92M ₿108.18	$22.16M ₿239.49	$20.82M ₿225.01
1136	L2 Standard Bridged WETH (Blast) WETH	$3,193.69 ₿0.034	-0.06	$20.8M ₿224.29	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$94.29K ₿1.02	$20.8M ₿224.29	$20.8M ₿224.29
1137	Saga SAGA	$0.06002 ₿0.00000064	-3.64	$20.64M ₿223.2	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.31M ₿180.7	$65.37M ₿707.04	$20.64M ₿223.2
1142	Origin Protocol OGN	$0.03095 ₿0.00000033	0.90	$20.51M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.82M ₿20.26	$43.64M ₿471.04	$20.51M ₿221.4
1147	Metadium META	$0.01185 ₿0.00000012	4.12	$20.26M ₿221.32	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$632.45K ₿6.64	$23.46M ₿256.21	$20.26M ₿221.32
1150	BXN BXN	$0.001286 ₿0.000000013	27.70	$20.2M ₿218.23	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$574.02K ₿6.19	$64.3M ₿694.62	$20.2M ₿218.23
1151	亦来云 ELA	$0.874 ₿0.0000094	-2.55	$20.16M ₿218.42	$1 ₿0.000010	$0.8613 ₿0.0000092	$562.31K ₿6.08	$22.89M ₿248.04	$20.16M ₿218.42
1153	Cookie DAO COOKIE	$0.03101 ₿0.00000033	-1.94	$20.1M ₿217.06	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.6M ₿50.96	$31.02M ₿334.97	$20.1M ₿217.06
1155	Hashflow HFT	$0.0291 ₿0.00000031	2.98	$19.99M ₿216.97	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.4M ₿48.03	$29.11M ₿315.99	$19.99M ₿216.97
1156	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.88	$19.95M ₿215.72	$0.01959 ₿0.00000021	$0.01785 ₿0.00000019	$14.81K ₿0.16	$89.27M ₿965.24	$19.95M ₿215.72
1158	Achain ACT	$0.02336 ₿0.00000025	5.00	$20.03M ₿216.08	$0.02408 ₿0.00000025	$0.02225 ₿0.00000023	$186.67K ₿2.02	$23.37M ₿252.01	$20.03M ₿216.08
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	2.08	$19.83M ₿214.19	$1.74 ₿0.000018	$1.69 ₿0.000017	$1.83M ₿20.27	$26.37M ₿284.84	$19.83M ₿214.19
1162	Apu Apustaja APU	$0.00005852 ₿0.00000000063	-6.83	$19.76M ₿213.58	$0.00006281 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.05	$19.76M ₿213.58	$19.76M ₿213.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}