6结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	QuarkChain QKC	$0.004192 ₿0.000000045	-0.21	$30.19M ₿326.25	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$735.77K ₿6.57	$41.92M ₿453.03	$30.19M ₿326.25
923	Magic MAGIC	$0.09498 ₿0.0000010	1.77	$30.15M ₿325.63	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$13.08M ₿142.2	$33.01M ₿356.45	$30.15M ₿325.63
926	Thena THE	$0.2464 ₿0.0000026	0.19	$30.12M ₿324.9	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$7.4M ₿79.05	$67.46M ₿727.64	$30.12M ₿324.9
927	Orderly ORDER	$0.08258 ₿0.00000089	-1.89	$30.05M ₿324.83	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.54M ₿38.51	$82.57M ₿892.68	$30.05M ₿324.83
929	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿321.54	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿321.54
933	sETH SETH	$2,539.57 ₿0.027	-1.67	$29.43M ₿317.74	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$205.38 ₿0	$29.43M ₿317.74	$29.43M ₿317.74
934	SPACE ID ID	$0.0679 ₿0.00000073	-2.76	$29.22M ₿316.37	$0.07044 ₿0.00000076	$0.0679 ₿0.00000073	$7.56M ₿91.69	$135.54M ₿1.47K	$29.22M ₿316.37
935	Electronic USD EUSD	$0.9982 ₿0.000010	0.01*	$29.27M ₿315.91	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$977.58K ₿10.52	$29.27M ₿315.91	$29.27M ₿315.91
937	Wilder World WILD	$0.06071 ₿0.00000065	-5.38	$29.07M ₿314.35	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$453.9K ₿4.9	$30.35M ₿328.19	$29.07M ₿314.35
940	ankrETH ANKRETH	$3,855.32 ₿0.041	-0.85	$28.77M ₿310.78	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.37K ₿0.36	$28.77M ₿310.78	$28.77M ₿310.78
941	ChainGPT CGPT	$0.03278 ₿0.00000035	2.63	$28.71M ₿310.74	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.26M ₿44.57	$32.69M ₿353.84	$28.71M ₿310.74
942	HUNT Platform HUNT	$0.144 ₿0.0000015	-1.16	$28.65M ₿310.36	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$124.64K ₿1.19	$28.65M ₿310.36	$28.65M ₿310.36
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.01*	$28.63M ₿309.17	$1 ₿0.000010	$0.9982 ₿0.000010	$376.46K ₿4.07	$28.63M ₿309.17	$28.63M ₿309.17
947	Adshares ADS	$0.7382 ₿0.0000079	-0.22	$28.61M ₿308.47	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$514.3K ₿5.63	$28.62M ₿308.63	$28.61M ₿308.47
949	Dymension DYM	$0.06368 ₿0.00000068	-0.19	$28.48M ₿308.13	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.68M ₿50.87	$63.69M ₿689.04	$28.48M ₿308.13
951	SingularityNET AGIX	$0.1087 ₿0.0000011	-1.77	$28.28M ₿306.09	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.59K ₿0.07	$58.62M ₿634.36	$28.28M ₿306.09
958	Aergo AERGO	$0.05921 ₿0.00000063	0.01*	$27.98M ₿301.23	$0.05947 ₿0.00000064	$0.05865 ₿0.00000063	$4.69M ₿51.38	$29.61M ₿318.76	$27.98M ₿301.23
962	QANplatform QANX	$0.01626 ₿0.00000017	2.57	$27.63M ₿298.42	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$295.03K ₿3.19	$34.13M ₿368.56	$27.63M ₿298.42
964	miMatic MIMATIC	$0.999 ₿0.000010	-0.06	$27.54M ₿297.29	$1 ₿0.000010	$0.9987 ₿0.000010	$21.68K ₿0.24	$302.1M ₿3.26K	$27.54M ₿297.29
967	Tree TREE	$0.2678 ₿0.0000028	-1.18	$27.1M ₿292.73	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.5K ₿0.02	$30.83M ₿333.02	$27.1M ₿292.73
970	Marcopolo MAPO	$0.004377 ₿0.000000047	-1.22	$27.04M ₿292.04	$0.004431 ₿0.000000047	$0.004358 ₿0.000000046	$690.56K ₿7.47	$42.46M ₿458.54	$27.04M ₿292.04
971	Compound Basic Attention Token CBAT	$0.004291 ₿0.000000046	5.13	$26.83M ₿290.04	$0.00435 ₿0.000000046	$0.003998 ₿0.000000043	$0 ₿0	$26.83M ₿290.04	$26.83M ₿290.04
972	WINk WIN	$0.00002699 ₿0.00000000029	-3.57	$26.83M ₿290.05	$0.00002799 ₿0.00000000030	$0.00002665 ₿0.00000000028	$6.84M ₿74.56	$26.97M ₿291.59	$26.83M ₿290.05
976	sUSD SUSD	$0.795 ₿0.0000085	-0.85	$26.65M ₿287.9	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$38.07K ₿0.41	$26.65M ₿287.9	$26.65M ₿287.9
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿287.25	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$201.92K ₿0.5	$26.61M ₿287.25	$26.61M ₿287.25
984	Chainflip FLIP	$0.3951 ₿0.0000042	-0.65	$26.27M ₿283.68	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.7K ₿1.3	$36.89M ₿398.35	$26.27M ₿283.68
991	HydraDX HDX	$0.004411 ₿0.000000047	-3.11	$26.01M ₿280.85	$0.004573 ₿0.000000049	$0.004405 ₿0.000000047	$196.76 ₿0	$28.34M ₿305.95	$26.01M ₿280.85
995	Clearpool CPOOL	$0.02867 ₿0.00000030	0.01*	$25.91M ₿279.01	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.41M ₿15.64	$28.67M ₿308.78	$25.91M ₿279.01
997	Metaplex MPLX	$0.04898 ₿0.00000053	0.20	$25.74M ₿277.81	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$2.37M ₿10.8	$49.15M ₿530.46	$25.74M ₿277.81
998	Avail AVAIL	$0.007044 ₿0.000000076	-1.82	$25.78M ₿278.36	$0.007224 ₿0.000000077	$0.007021 ₿0.000000075	$2.27M ₿24.73	$75.06M ₿810.43	$25.78M ₿278.36
1001	Banana Gun BANANA	$6.38 ₿0.000069	-1.48	$25.62M ₿277.42	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.75M ₿84.71	$53.61M ₿580.39	$25.62M ₿277.42
1002	Keep Network KEEP	$0.04662 ₿0.00000050	-4.27	$25.63M ₿276.66	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.56K ₿0.07	$46.62M ₿503.28	$25.63M ₿276.66
1003	Moonriver MOVR	$2.41 ₿0.000026	0.68	$25.5M ₿276.43	$2.45 ₿0.000026	$2.39 ₿0.000025	$2.01M ₿21.92	$29.63M ₿321.31	$25.5M ₿276.43
1006	PONKE PONKE	$0.04594 ₿0.00000049	-1.54	$25.48M ₿274.99	$0.04921 ₿0.00000052	$0.04574 ₿0.00000049	$3.45M ₿37.47	$25.48M ₿275.02	$25.48M ₿274.99
1009	Binance-Peg Avalanche AVAX	$12.67 ₿0.00013	0.72	$25.35M ₿273.65	$12.82 ₿0.00013	$12.55 ₿0.00013	$38.82K ₿0.42	$25.35M ₿273.65	$25.35M ₿273.65
1011	Gains Network GNS	$0.9638 ₿0.000010	-0.98	$25.29M ₿272.59	$1 ₿0.000010	$0.9541 ₿0.000010	$3.63M ₿39.24	$25.29M ₿272.59	$25.29M ₿272.59
1013	Travala.com AVA	$0.3546 ₿0.0000038	1.07	$25.2M ₿272.49	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$5.92M ₿62.82	$25.2M ₿272.49	$25.2M ₿272.49
1014	A Hunters Dream CAW	$0.0000000392 ₿0.00000000000042	-2.61	$25.03M ₿270.46	$0.00000004059 ₿0.00000000000043	$0.00000003922 ₿0.00000000000042	$612.45K ₿7.25	$26.21M ₿283.21	$25.03M ₿270.46
1015	Moonbeam GLMR	$0.024 ₿0.00000025	-0.56	$25M ₿270.06	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$2.96M ₿32.16	$29.12M ₿314.54	$25M ₿270.06
1016	Nym NYM	$0.03004 ₿0.00000032	-15.05	$24.77M ₿269.55	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.59M ₿17.51	$30.01M ₿326.57	$24.77M ₿269.55
1017	Hegic HEGIC	$0.02317 ₿0.00000025	-3.54	$24.93M ₿269.57	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.34K ₿0.01	$24.93M ₿269.57	$24.93M ₿269.57
1018	Iagon IAG	$0.06633 ₿0.00000071	0.81	$24.93M ₿269.23	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.63K ₿1.96	$66.3M ₿716	$24.93M ₿269.23
1020	Adventure Gold AGLD	$0.2859 ₿0.0000030	-5.75	$24.96M ₿269.42	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$6.88M ₿74.93	$26.5M ₿286.06	$24.96M ₿269.42
1021	SuperWalk GRND GRND	$0.03512 ₿0.00000038	0.07	$24.86M ₿269.28	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$120.35K ₿1.31	$34.7M ₿375.77	$24.86M ₿269.28
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.02	$24.7M ₿266.77	$2.5 ₿0.000027	$2.47 ₿0.000026	$53.86K ₿0.58	$24.7M ₿266.77	$24.7M ₿266.77
1030	OHO Blockchain OHO	$0.001018 ₿0.000000010	0.08	$24.64M ₿266.01	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$182.46K ₿2.14	$45.82M ₿494.78	$24.64M ₿266.01
1031	BounceBit BB	$0.06006 ₿0.00000065	4.04	$24.6M ₿266.32	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.85M ₿161.52	$126.14M ₿1.37K	$24.6M ₿266.32
1032	Electroneum ETN	$0.001373 ₿0.000000014	1.42	$24.58M ₿265.32	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$575.59K ₿8.59	$28.7M ₿309.89	$24.58M ₿265.32
1033	JOE JOE	$0.06073 ₿0.00000065	4.67	$24.5M ₿265.61	$0.06097 ₿0.00000065	$0.0574 ₿0.00000062	$2.53M ₿27.53	$30.33M ₿328.88	$24.5M ₿265.61
1035	agEUR EURA	$1.16 ₿0.000012	0.16	$24.37M ₿263.05	$1.16 ₿0.000012	$1.16 ₿0.000012	$84.02K ₿0.91	$24.37M ₿263.05	$24.37M ₿263.05
1037	火币积分 HT	$0.2216 ₿0.0000023	-0.60	$24.25M ₿261.21	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.27K ₿0.14	$24.25M ₿261.21	$24.25M ₿261.21
1040	Gyroscope GYD GYD	$0.9993 ₿0.000010	0.10	$24.18M ₿261.22	$1 ₿0.000010	$0.9947 ₿0.000010	$5.84K ₿0.06	$24.18M ₿261.22	$24.18M ₿261.22
1041	Pocket Network POKT	$0.01202 ₿0.00000012	1.27	$24.16M ₿261.37	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$642.1K ₿6.93	$28.23M ₿305.5	$24.16M ₿261.37
1043	Foom FOOM	$0.0000001374 ₿0.0000000000014	3.50	$24.03M ₿258.26	$0.0000001382 ₿0.0000000000014	$0.0000001325 ₿0.0000000000014	$206.12K ₿2.21	$24.03M ₿258.26	$24.03M ₿258.26
1048	WazirX WRX	$0.05186 ₿0.00000055	3.66	$23.68M ₿255.5	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$31.99K ₿0.35	$51.87M ₿559.68	$23.68M ₿255.5
1049	Coin98 C98	$0.02351 ₿0.00000025	3.17	$23.53M ₿255.11	$0.0238 ₿0.00000025	$0.02277 ₿0.00000024	$4.79M ₿52.82	$23.53M ₿255.11	$23.53M ₿255.11
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.41 ₿0.034	-0.91	$23.45M ₿253.52	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$18.21K ₿0.2	$23.45M ₿253.52	$23.45M ₿253.52
1053	Marinade MNDE	$0.04285 ₿0.00000046	-3.39	$23.45M ₿253.16	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$383.93K ₿4.15	$30M ₿323.95	$23.45M ₿253.16
1054	Maverick Protocol MAV	$0.02788 ₿0.00000029	16.73	$23.46M ₿251.22	$0.02788 ₿0.00000029	$0.02376 ₿0.00000025	$9.73M ₿101.09	$55.66M ₿596.04	$23.46M ₿251.22
1060	BENQI QI	$0.003217 ₿0.000000034	-0.25	$23.17M ₿250.6	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$959.1K ₿11.63	$23.17M ₿250.6	$23.17M ₿250.6
1061	Catizen CATI	$0.05909 ₿0.00000064	-1.61	$23.11M ₿250.5	$0.06084 ₿0.00000065	$0.05914 ₿0.00000063	$5.09M ₿53.84	$59.13M ₿640.88	$23.11M ₿250.5
1064	Velodrome Finance VELO	$0.02196 ₿0.00000023	-0.51	$23.06M ₿249.84	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.31M ₿35.85	$51.4M ₿556.99	$23.06M ₿249.84
1066	Shardus ULT	$0.05245 ₿0.00000056	0.39	$23.06M ₿248.96	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.39	$23.06M ₿248.96
1073	MovieBloc MBL	$0.001209 ₿0.000000013	1.17	$22.97M ₿247.48	$0.001208 ₿0.000000013	$0.001175 ₿0.000000012	$4.13M ₿45.25	$36.24M ₿390.56	$22.97M ₿247.48
1074	aura AURA	$0.02365 ₿0.00000025	-8.63	$22.79M ₿246.8	$0.0266 ₿0.00000028	$0.02366 ₿0.00000025	$1.19M ₿12.97	$22.79M ₿246.8	$22.79M ₿246.8
1075	Cetus Protocol CETUS	$0.02537 ₿0.00000027	5.21	$22.74M ₿245.46	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$4.35M ₿48	$25.35M ₿273.62	$22.74M ₿245.46
1076	HairDAO HAIR	$32.71 ₿0.00035	-4.04	$22.7M ₿245.35	$34.12 ₿0.00036	$31.9 ₿0.00034	$13.93K ₿0.15	$50.1M ₿541.37	$22.7M ₿245.35
1080	区块基石 ABT	$0.2263 ₿0.0000024	-8.94	$22.35M ₿242.13	$0.2485 ₿0.0000026	$0.2201 ₿0.0000023	$178.01K ₿1.73	$42.17M ₿456.84	$22.35M ₿242.13
1081	ANyONe Protocol ANYONE	$0.2788 ₿0.0000030	-0.79	$22.29M ₿240.65	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.04M ₿11.31	$27.89M ₿301.05	$22.29M ₿240.65
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002445 ₿0.000000026	-2.43	$22.28M ₿240.52	$0.002511 ₿0.000000027	$0.002441 ₿0.000000026	$233.71K ₿2.53	$24.12M ₿260.38	$22.28M ₿240.52
1086	Gems VIP GEMS	$0.0345 ₿0.00000037	-0.96	$22.22M ₿240.07	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.96	$28.92M ₿312.43	$22.22M ₿240.07
1089	Tensor TNSR	$0.06581 ₿0.00000071	3.40	$22.03M ₿239.01	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.31M ₿177.39	$65.83M ₿714.3	$22.03M ₿239.01
1091	Solayer Staked SOL SSOL	$150.49 ₿0.0016	-0.10	$21.96M ₿237.76	$152.09 ₿0.0016	$149.76 ₿0.0016	$93.13K ₿0.98	$21.96M ₿237.76	$21.96M ₿237.76
1092	Fusionist ACE	$0.2515 ₿0.0000027	-1.03	$21.92M ₿237.46	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.83M ₿86.35	$36.85M ₿399.13	$21.92M ₿237.46
1096	Nosana NOS	$0.2616 ₿0.0000028	-2.01	$21.82M ₿235.63	$0.2728 ₿0.0000029	$0.2616 ₿0.0000028	$286.72K ₿3.07	$26.16M ₿282.53	$21.82M ₿235.63
1097	StrikeCoin STRX	$0.02566 ₿0.00000027	1.61	$21.73M ₿235.86	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.04K ₿0.24	$22.72M ₿246.66	$21.73M ₿235.86
1098	Gods Unchained GODS	$0.05539 ₿0.00000059	-2.14	$21.82M ₿235.45	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$719.52K ₿7.77	$27.68M ₿298.78	$21.82M ₿235.45
1101	Wrapped QUIL QUIL	$0.0241 ₿0.00000026	-9.27	$21.73M ₿234.71	$0.02742 ₿0.00000029	$0.02408 ₿0.00000026	$183.73K ₿1.99	$21.73M ₿234.71	$21.73M ₿234.71
1102	Celer Network CELR	$0.003833 ₿0.000000041	0.27	$21.69M ₿235.11	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.89M ₿31.11	$38.42M ₿416.47	$21.69M ₿235.11
1103	Boba Network BOBA	$0.04369 ₿0.00000047	2.68	$21.57M ₿233.05	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.94M ₿21.05	$21.85M ₿236.07	$21.57M ₿233.05
1104	SuperRare RARE	$0.02627 ₿0.00000028	-1.94	$21.56M ₿233.43	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.09M ₿196.73	$26.3M ₿284.73	$21.56M ₿233.43
1107	stake.link SDL	$0.3914 ₿0.0000042	2.30	$21.48M ₿232.3	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.13K ₿0.11	$39.05M ₿422.26	$21.48M ₿232.3
1109	Propy PRO	$0.3711 ₿0.0000040	-4.97	$21.5M ₿232.07	$0.3981 ₿0.0000042	$0.3708 ₿0.0000039	$8.12M ₿88.52	$37.14M ₿400.83	$21.5M ₿232.07
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9976 ₿0.000010	-0.18	$21.51M ₿231.55	$1 ₿0.000010	$0.9953 ₿0.000010	$846.19K ₿9.14	$21.51M ₿231.55	$21.51M ₿231.55
1123	Sceptre Staked FLR SFLR	$0.01745 ₿0.00000018	1.99	$20.98M ₿227.58	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$518.23K ₿6.01	$20.98M ₿227.58	$20.98M ₿227.58
1132	Renzo REZ	$0.004623 ₿0.000000050	-2.73	$20.79M ₿225.16	$0.004769 ₿0.000000051	$0.004625 ₿0.000000049	$5.47M ₿60.79	$45.42M ₿491.78	$20.79M ₿225.16
1134	Dogs DOGS	$0.00004022 ₿0.00000000043	0.01*	$20.79M ₿224.15	$0.00004062 ₿0.00000000043	$0.00003915 ₿0.00000000042	$9.44M ₿106.38	$22.13M ₿238.57	$20.79M ₿224.15
1135	L2 Standard Bridged WETH (Blast) WETH	$3,189.05 ₿0.034	-0.23	$20.74M ₿223.89	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$94.26K ₿0.12	$20.74M ₿223.89	$20.74M ₿223.89
1136	Bone ShibaSwap BONE	$0.08313 ₿0.00000089	-1.26	$20.74M ₿224.41	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$986.11K ₿10.64	$20.75M ₿224.51	$20.74M ₿224.41
1141	Saga SAGA	$0.0597 ₿0.00000064	-3.61	$20.51M ₿221.89	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$15.56M ₿171.11	$64.96M ₿702.89	$20.51M ₿221.89
1142	Origin Protocol OGN	$0.03087 ₿0.00000033	0.06	$20.46M ₿221.44	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.72M ₿18.81	$43.53M ₿471.12	$20.46M ₿221.44
1143	Metadium META	$0.01185 ₿0.00000012	4.14	$20.49M ₿220	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$645.76K ₿6.91	$23.72M ₿254.69	$20.49M ₿220
1145	亦来云 ELA	$0.9097 ₿0.0000094	1.69	$20.96M ₿217.9	$1 ₿0.000010	$0.8613 ₿0.0000092	$593.18K ₿6.05	$23.8M ₿247.45	$20.96M ₿217.9
1149	BXN BXN	$0.001286 ₿0.000000013	27.74	$20.21M ₿218.27	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$577.98K ₿6.21	$64.33M ₿694.74	$20.21M ₿218.27
1153	Cookie DAO COOKIE	$0.0309 ₿0.00000033	-2.77	$20.03M ₿216.6	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.3M ₿47.23	$30.91M ₿334.25	$20.03M ₿216.6
1155	Achain ACT	$0.02345 ₿0.00000025	1.45	$20M ₿215.88	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$183.88K ₿2	$23.33M ₿251.78	$20M ₿215.88
1157	Mango Markets MNGO	$0.01778 ₿0.00000019	-8.59	$19.88M ₿215.4	$0.01956 ₿0.00000021	$0.01778 ₿0.00000019	$14.78K ₿0.16	$88.94M ₿963.78	$19.88M ₿215.4
1158	Hashflow HFT	$0.029 ₿0.00000031	3.01	$19.89M ₿214.81	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.14M ₿45.2	$28.96M ₿312.85	$19.89M ₿214.81
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.80	$19.81M ₿213.96	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿19.24	$26.35M ₿284.53	$19.81M ₿213.96
1160	Apu Apustaja APU	$0.00005841 ₿0.00000000063	-6.73	$19.78M ₿213.9	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$994.68K ₿11.08	$19.78M ₿213.9	$19.78M ₿213.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}