6结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	CargoX CXO	$0.1805 ₿0.0000019	-1.55	$30.17M ₿325.89	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$17.17K ₿0.19	$38.82M ₿419.38	$30.17M ₿325.89
923	QuarkChain QKC	$0.004183 ₿0.000000045	-0.61	$30.13M ₿325.27	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$770.14K ₿8.51	$41.84M ₿451.67	$30.13M ₿325.27
926	Orderly ORDER	$0.08256 ₿0.00000089	-0.80	$30.04M ₿325.33	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.78M ₿45.18	$82.56M ₿894.05	$30.04M ₿325.33
928	Thena THE	$0.2451 ₿0.0000026	-0.20	$29.95M ₿323.6	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$7.63M ₿84.15	$67.08M ₿724.73	$29.95M ₿323.6
929	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.12	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.12
933	sETH SETH	$2,540.96 ₿0.027	-2.08	$29.47M ₿318.61	$2,594.97 ₿0.028	$2,525.16 ₿0.027	$230.27 ₿0	$29.47M ₿318.61	$29.47M ₿318.61
934	SPACE ID ID	$0.06804 ₿0.00000073	-1.18	$29.31M ₿317.49	$0.07044 ₿0.00000076	$0.06812 ₿0.00000073	$9.53M ₿110.92	$135.92M ₿1.47K	$29.31M ₿317.49
935	Electronic USD EUSD	$0.9981 ₿0.000010	-0.02	$29.26M ₿316.44	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$965.31K ₿10.36	$29.26M ₿316.44	$29.26M ₿316.44
936	Wilder World WILD	$0.06082 ₿0.00000065	-4.57	$29.16M ₿314.88	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$452.2K ₿4.91	$30.45M ₿328.74	$29.16M ₿314.88
940	ankrETH ANKRETH	$3,846.65 ₿0.041	-0.78	$28.76M ₿311.65	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.29K ₿0.36	$28.76M ₿311.65	$28.76M ₿311.65
941	ChainGPT CGPT	$0.0328 ₿0.00000035	2.48	$28.75M ₿311.19	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.65M ₿47.68	$32.73M ₿354.36	$28.75M ₿311.19
942	Dymension DYM	$0.064 ₿0.00000069	1.04	$28.63M ₿310.21	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.92M ₿55.41	$64.02M ₿693.72	$28.63M ₿310.21
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.03	$28.6M ₿308.59	$1 ₿0.000010	$0.9982 ₿0.000010	$400.58K ₿2.47	$28.6M ₿308.59	$28.6M ₿308.59
947	HUNT Platform HUNT	$0.1432 ₿0.0000015	-0.87	$28.55M ₿311.84	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$29.27K ₿1.36	$28.55M ₿311.84	$28.55M ₿311.84
948	Adshares ADS	$0.7379 ₿0.0000079	-0.01	$28.52M ₿309.45	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$539.1K ₿5.94	$28.54M ₿309.61	$28.52M ₿309.45
952	SingularityNET AGIX	$0.1086 ₿0.0000011	-0.59	$28.28M ₿304.73	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$6.12K ₿0.08	$58.61M ₿631.53	$28.28M ₿304.73
957	Aergo AERGO	$0.05925 ₿0.00000063	-0.47	$27.96M ₿301.45	$0.05978 ₿0.00000064	$0.05865 ₿0.00000063	$5.01M ₿55.94	$29.59M ₿318.99	$27.96M ₿301.45
961	QANplatform QANX	$0.01623 ₿0.00000017	3.05	$27.56M ₿296.75	$0.01657 ₿0.00000017	$0.01575 ₿0.00000016	$276.87K ₿3	$34.04M ₿366.5	$27.56M ₿296.75
962	miMatic MIMATIC	$0.9991 ₿0.000010	-0.01	$27.54M ₿297.31	$1 ₿0.000010	$0.9987 ₿0.000010	$21.97K ₿0.28	$302.17M ₿3.26K	$27.54M ₿297.31
968	Marcopolo MAPO	$0.004375 ₿0.000000047	-1.37	$27.03M ₿292.12	$0.004439 ₿0.000000048	$0.004358 ₿0.000000046	$694.2K ₿7.54	$42.45M ₿458.66	$27.03M ₿292.12
969	Tree TREE	$0.2667 ₿0.0000028	-1.50	$27.03M ₿292.76	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.99K ₿0.02	$30.76M ₿333.06	$27.03M ₿292.76
970	WINk WIN	$0.00002703 ₿0.00000000029	-4.04	$26.87M ₿289.93	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.08M ₿77.72	$27.01M ₿291.47	$26.87M ₿289.93
971	HydraDX HDX	$0.004544 ₿0.000000049	-0.71	$26.79M ₿289.16	$0.004576 ₿0.000000049	$0.004405 ₿0.000000047	$171.44 ₿0	$29.19M ₿315.01	$26.79M ₿289.16
977	Compound Basic Attention Token CBAT	$0.004242 ₿0.000000045	7.46	$26.61M ₿287.09	$0.00435 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.61M ₿287.09	$26.61M ₿287.09
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.69	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$231.07K ₿2.82	$26.61M ₿287.69	$26.61M ₿287.69
980	sUSD SUSD	$0.7945 ₿0.0000085	-0.53	$26.57M ₿286.97	$0.8081 ₿0.0000087	$0.7912 ₿0.0000085	$51.4K ₿0.69	$26.57M ₿286.97	$26.57M ₿286.97
987	Chainflip FLIP	$0.3952 ₿0.0000042	-0.69	$26.31M ₿283.54	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$121.02K ₿1.3	$36.95M ₿398.16	$26.31M ₿283.54
994	Banana Gun BANANA	$6.5 ₿0.000070	-0.35	$26.05M ₿280.51	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.71M ₿86.25	$54.5M ₿586.87	$26.05M ₿280.51
998	Metaplex MPLX	$0.04921 ₿0.00000053	1.52	$25.78M ₿278.7	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.03M ₿11.6	$49.22M ₿532.15	$25.78M ₿278.7
999	Avail AVAIL	$0.007043 ₿0.000000076	-1.13	$25.76M ₿278.76	$0.007224 ₿0.000000077	$0.007034 ₿0.000000076	$2.36M ₿25.91	$74.99M ₿811.59	$25.76M ₿278.76
1003	Keep Network KEEP	$0.04659 ₿0.00000050	-4.49	$25.61M ₿276.57	$0.04878 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.07	$46.59M ₿503.11	$25.61M ₿276.57
1004	Moonriver MOVR	$2.42 ₿0.000026	2.54	$25.59M ₿276.43	$2.45 ₿0.000026	$2.36 ₿0.000025	$1.63M ₿19.04	$29.75M ₿321.31	$25.59M ₿276.43
1005	Clearpool CPOOL	$0.02831 ₿0.00000030	-0.75	$25.59M ₿276.17	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.49M ₿16.22	$28.32M ₿305.64	$25.59M ₿276.17
1007	PONKE PONKE	$0.04574 ₿0.00000049	-0.37	$25.4M ₿275.24	$0.04921 ₿0.00000052	$0.04574 ₿0.00000049	$3.65M ₿40.58	$25.4M ₿275.27	$25.4M ₿275.24
1010	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	1.08	$25.36M ₿273.84	$12.82 ₿0.00013	$12.53 ₿0.00013	$47.85K ₿0.52	$25.36M ₿273.84	$25.36M ₿273.84
1011	Gains Network GNS	$0.967 ₿0.000010	-0.22	$25.4M ₿278.61	$1 ₿0.000010	$0.9541 ₿0.000010	$3.63M ₿38.8	$25.4M ₿278.61	$25.4M ₿278.61
1013	Adventure Gold AGLD	$0.2883 ₿0.0000031	-2.37	$25.21M ₿273.35	$0.3054 ₿0.0000033	$0.2883 ₿0.0000031	$7.03M ₿76.05	$26.77M ₿290.24	$25.21M ₿273.35
1014	Travala.com AVA	$0.3555 ₿0.0000038	2.07	$25.28M ₿273.21	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$6.18M ₿67.86	$25.28M ₿273.21	$25.28M ₿273.21
1017	A Hunters Dream CAW	$0.00000003942 ₿0.00000000000042	-2.60	$25.1M ₿269.83	$0.00000004103 ₿0.00000000000044	$0.00000003922 ₿0.00000000000042	$695.56K ₿7.54	$26.29M ₿282.54	$25.1M ₿269.83
1018	Moonbeam GLMR	$0.02404 ₿0.00000026	0.22	$25.06M ₿271.41	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3.04M ₿33.2	$29.18M ₿316.11	$25.06M ₿271.41
1019	Nym NYM	$0.03035 ₿0.00000032	-14.20	$25.06M ₿270.37	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.69M ₿18.66	$30.36M ₿327.56	$25.06M ₿270.37
1022	SuperWalk GRND GRND	$0.03522 ₿0.00000038	0.16	$24.93M ₿269.87	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$131.83K ₿1.46	$34.79M ₿376.6	$24.93M ₿269.87
1023	Hegic HEGIC	$0.02311 ₿0.00000025	-2.55	$24.88M ₿269.95	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.35K ₿0.01	$24.88M ₿269.95	$24.88M ₿269.95
1024	Iagon IAG	$0.06625 ₿0.00000071	1.03	$24.88M ₿269.22	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.57K ₿1.97	$66.16M ₿715.97	$24.88M ₿269.22
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.45	$24.71M ₿266.52	$2.51 ₿0.000027	$2.47 ₿0.000026	$59.18K ₿0.64	$24.71M ₿266.52	$24.71M ₿266.52
1028	OHO Blockchain OHO	$0.001018 ₿0.000000011	0.29	$24.65M ₿266.72	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.52K ₿2.13	$45.85M ₿496.11	$24.65M ₿266.72
1030	BounceBit BB	$0.06025 ₿0.00000065	4.98	$24.64M ₿266.46	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.75M ₿165.52	$126.38M ₿1.37K	$24.64M ₿266.46
1033	JOE JOE	$0.0608 ₿0.00000065	5.40	$24.51M ₿264.86	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.73M ₿30.14	$30.35M ₿327.95	$24.51M ₿264.86
1034	Electroneum ETN	$0.00136 ₿0.000000014	0.68	$24.47M ₿264.03	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$796K ₿8.37	$28.58M ₿308.38	$24.47M ₿264.03
1036	agEUR EURA	$1.16 ₿0.000012	0.43	$24.35M ₿262.93	$1.16 ₿0.000012	$1.16 ₿0.000012	$92.8K ₿1	$24.35M ₿262.93	$24.35M ₿262.93
1038	Pocket Network POKT	$0.01204 ₿0.00000013	0.85	$24.23M ₿263.05	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$656.97K ₿7.05	$28.32M ₿307.46	$24.23M ₿263.05
1039	火币积分 HT	$0.2211 ₿0.0000023	-0.33	$24.19M ₿261.16	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.3K ₿0.15	$24.19M ₿261.16	$24.19M ₿261.16
1040	Gyroscope GYD GYD	$0.9958 ₿0.000010	-0.36	$24.11M ₿261.46	$1 ₿0.000010	$0.9947 ₿0.000010	$6.26K ₿0.07	$24.11M ₿261.46	$24.11M ₿261.46
1042	Foom FOOM	$0.0000001369 ₿0.0000000000014	3.32	$23.97M ₿251.28	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$210.38K ₿2.27	$23.97M ₿251.28	$23.97M ₿251.28
1046	WazirX WRX	$0.05184 ₿0.00000055	-0.97	$23.67M ₿255.58	$0.05235 ₿0.00000056	$0.0497 ₿0.00000053	$33.13K ₿0.36	$51.85M ₿559.85	$23.67M ₿255.58
1048	Coin98 C98	$0.02361 ₿0.00000025	5.00	$23.62M ₿255.74	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.16M ₿58.62	$23.62M ₿255.74	$23.62M ₿255.74
1050	Marinade MNDE	$0.04296 ₿0.00000046	-2.67	$23.5M ₿251.86	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$398.42K ₿18.67	$30.08M ₿322.28	$23.5M ₿251.86
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,181.99 ₿0.034	-0.45	$23.53M ₿254.07	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$20.42K ₿0.24	$23.53M ₿254.07	$23.53M ₿254.07
1059	Catizen CATI	$0.05935 ₿0.00000064	1.09	$23.21M ₿250.8	$0.06084 ₿0.00000065	$0.05871 ₿0.00000062	$5.94M ₿67.62	$59.37M ₿641.65	$23.21M ₿250.8
1061	BENQI QI	$0.003214 ₿0.000000034	-1.28	$23.12M ₿251.22	$0.00326 ₿0.000000035	$0.003106 ₿0.000000033	$1.17M ₿11.87	$23.12M ₿251.22	$23.12M ₿251.22
1063	Velodrome Finance VELO	$0.022 ₿0.00000023	1.20	$23.12M ₿250.27	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.39M ₿37.63	$51.54M ₿557.94	$23.12M ₿250.27
1068	Shardus ULT	$0.05244 ₿0.00000056	-0.22	$23.05M ₿248.88	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.21	$23.05M ₿248.88
1069	aura AURA	$0.0238 ₿0.00000025	1.63	$22.98M ₿248.56	$0.0266 ₿0.00000028	$0.02342 ₿0.00000025	$1.29M ₿14.2	$22.98M ₿248.56	$22.98M ₿248.56
1071	MovieBloc MBL	$0.001204 ₿0.000000012	0.50	$22.93M ₿246.55	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$4.01M ₿44.18	$36.18M ₿389.08	$22.93M ₿246.55
1074	Maverick Protocol MAV	$0.02706 ₿0.00000029	14.31	$22.79M ₿246.64	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.69M ₿94.71	$54.08M ₿585.18	$22.79M ₿246.64
1075	HairDAO HAIR	$32.7 ₿0.00035	-3.71	$22.71M ₿246.08	$34.12 ₿0.00036	$31.9 ₿0.00034	$15.08K ₿0.16	$50.12M ₿542.98	$22.71M ₿246.08
1076	Cetus Protocol CETUS	$0.02528 ₿0.00000027	6.09	$22.7M ₿246.14	$0.02556 ₿0.00000027	$0.02383 ₿0.00000025	$4.62M ₿54.35	$25.31M ₿274.37	$22.7M ₿246.14
1079	ANyONe Protocol ANYONE	$0.2807 ₿0.0000030	-1.03	$22.45M ₿243.06	$0.2857 ₿0.0000030	$0.28 ₿0.0000030	$1.05M ₿11.36	$28.08M ₿304.07	$22.45M ₿243.06
1081	区块基石 ABT	$0.2266 ₿0.0000024	-8.87	$22.34M ₿240.97	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$174.89K ₿1.74	$42.15M ₿454.66	$22.34M ₿240.97
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002449 ₿0.000000026	-2.59	$22.34M ₿243.87	$0.002515 ₿0.000000027	$0.002448 ₿0.000000026	$234.4K ₿2.51	$24.18M ₿264.01	$22.34M ₿243.87
1087	Gems VIP GEMS	$0.03447 ₿0.00000037	-1.16	$22.2M ₿240.75	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.21M ₿13.12	$28.89M ₿313.31	$22.2M ₿240.75
1088	Tensor TNSR	$0.06599 ₿0.00000071	3.45	$22.08M ₿238.61	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.89M ₿220.53	$65.99M ₿713.1	$22.08M ₿238.61
1089	Fusionist ACE	$0.2531 ₿0.0000027	2.48	$22.04M ₿238.53	$0.2593 ₿0.0000027	$0.247 ₿0.0000026	$8.39M ₿92.81	$37.04M ₿400.92	$22.04M ₿238.53
1090	Solayer Staked SOL SSOL	$150.02 ₿0.0016	-0.26	$21.89M ₿237.34	$152.09 ₿0.0016	$149.76 ₿0.0016	$84.25K ₿0.88	$21.89M ₿237.34	$21.89M ₿237.34
1093	Wrapped QUIL QUIL	$0.02422 ₿0.00000026	-10.72	$21.88M ₿239.13	$0.02742 ₿0.00000029	$0.02422 ₿0.00000026	$185.35K ₿0.51	$21.88M ₿239.13	$21.88M ₿239.13
1095	Nosana NOS	$0.2619 ₿0.0000028	-3.89	$21.85M ₿236.1	$0.2728 ₿0.0000029	$0.2619 ₿0.0000028	$307.21K ₿3.38	$26.19M ₿283.09	$21.85M ₿236.1
1096	Gods Unchained GODS	$0.05542 ₿0.00000059	-3.36	$21.84M ₿236.12	$0.05735 ₿0.00000061	$0.05508 ₿0.00000059	$746.12K ₿8.2	$27.71M ₿299.62	$21.84M ₿236.12
1097	Celer Network CELR	$0.003859 ₿0.000000041	2.70	$21.79M ₿235.66	$0.003902 ₿0.000000041	$0.003757 ₿0.000000040	$2.99M ₿32.98	$38.6M ₿417.42	$21.79M ₿235.66
1098	StrikeCoin STRX	$0.0257 ₿0.00000027	2.25	$21.79M ₿234.49	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.34K ₿0.24	$22.79M ₿245.23	$21.79M ₿234.49
1104	Boba Network BOBA	$0.04373 ₿0.00000047	2.82	$21.57M ₿232.93	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.99M ₿22.08	$21.85M ₿235.95	$21.57M ₿232.93
1105	SuperRare RARE	$0.02633 ₿0.00000028	0.28	$21.57M ₿233.07	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.45M ₿201.65	$26.31M ₿284.29	$21.57M ₿233.07
1107	stake.link SDL	$0.3912 ₿0.0000042	2.56	$21.52M ₿233.46	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.1K ₿0.11	$39.12M ₿424.37	$21.52M ₿233.46
1109	Propy PRO	$0.3717 ₿0.0000040	-4.01	$21.5M ₿232.65	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.65M ₿95.31	$37.13M ₿401.83	$21.5M ₿232.65
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.88	$21.5M ₿231.97	$1 ₿0.000010	$0.9916 ₿0.000010	$875.97K ₿9.57	$21.5M ₿231.97	$21.5M ₿231.97
1120	Sceptre Staked FLR SFLR	$0.0176 ₿0.00000019	2.82	$21.16M ₿228.83	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$681.46K ₿7.36	$21.16M ₿228.83	$21.16M ₿228.83
1127	Renzo REZ	$0.004657 ₿0.000000050	-1.38	$20.94M ₿226.46	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$6.05M ₿67.35	$45.73M ₿494.63	$20.94M ₿226.46
1128	Bone ShibaSwap BONE	$0.08373 ₿0.00000090	-0.48	$20.92M ₿226.62	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$994.63K ₿10.91	$20.93M ₿226.71	$20.92M ₿226.62
1132	Dogs DOGS	$0.00004033 ₿0.00000000043	-1.06	$20.84M ₿225.34	$0.00004076 ₿0.00000000044	$0.00003915 ₿0.00000000042	$10.07M ₿111.06	$22.19M ₿239.84	$20.84M ₿225.34
1134	L2 Standard Bridged WETH (Blast) WETH	$3,180.73 ₿0.034	-1.06	$20.71M ₿224.81	$3,256.54 ₿0.034	$3,154.47 ₿0.033	$142.47K ₿1.16	$20.71M ₿224.81	$20.71M ₿224.81
1137	Saga SAGA	$0.06019 ₿0.00000065	-3.44	$20.64M ₿223.27	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.83M ₿183.37	$65.37M ₿707.25	$20.64M ₿223.27
1142	Metadium META	$0.01178 ₿0.00000012	4.71	$20.46M ₿219.81	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$603.43K ₿6.46	$23.68M ₿254.47	$20.46M ₿219.81
1143	Origin Protocol OGN	$0.0309 ₿0.00000033	1.89	$20.43M ₿220.74	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.91M ₿21.53	$43.54M ₿470.47	$20.43M ₿220.74
1147	亦来云 ELA	$0.8779 ₿0.0000095	-2.41	$20.24M ₿218.73	$1 ₿0.000010	$0.8613 ₿0.0000092	$563.07K ₿6.09	$22.99M ₿248.39	$20.24M ₿218.73
1149	BXN BXN	$0.001285 ₿0.000000013	27.72	$20.19M ₿218.29	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$569.59K ₿6.14	$64.28M ₿694.82	$20.19M ₿218.29
1153	Cookie DAO COOKIE	$0.03093 ₿0.00000033	-0.48	$20.02M ₿216.3	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.84M ₿54.03	$30.89M ₿333.79	$20.02M ₿216.3
1155	Achain ACT	$0.0233 ₿0.00000025	7.71	$19.98M ₿219.4	$0.02408 ₿0.00000025	$0.02163 ₿0.00000023	$187.96K ₿2.04	$23.31M ₿255.88	$19.98M ₿219.4
1156	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.72	$19.95M ₿215.39	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.81K ₿0.16	$89.28M ₿963.75	$19.95M ₿215.39
1158	Hashflow HFT	$0.02901 ₿0.00000031	4.10	$19.85M ₿213.96	$0.02942 ₿0.00000031	$0.02786 ₿0.00000030	$4.32M ₿45.75	$28.91M ₿311.61	$19.85M ₿213.96
1159	Apu Apustaja APU	$0.00005836 ₿0.00000000063	-7.16	$19.72M ₿213.85	$0.00006286 ₿0.00000000069	$0.00005729 ₿0.00000000061	$1.02M ₿11.17	$19.72M ₿213.85	$19.72M ₿213.85
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	3.55	$19.81M ₿213.95	$1.74 ₿0.000018	$1.66 ₿0.000017	$1.93M ₿22.16	$26.34M ₿284.52	$19.81M ₿213.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}