6结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Orderly ORDER	$0.08273 ₿0.00000089	-0.17	$30.09M ₿325.97	$0.084 ₿0.00000090	$0.0811 ₿0.00000087	$3.37M ₿36.55	$82.7M ₿895.82	$30.09M ₿325.97
924	QuarkChain QKC	$0.004176 ₿0.000000045	0.56	$30.11M ₿326.45	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$576.85K ₿6.25	$41.81M ₿453.3	$30.11M ₿326.45
926	Thena THE	$0.2448 ₿0.0000026	-2.63	$29.98M ₿324.75	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$6.99M ₿74.45	$67.14M ₿727.29	$29.98M ₿324.75
928	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.52	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿322.52
932	sETH SETH	$2,539.94 ₿0.027	-1.18	$29.44M ₿318.38	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$168.53 ₿0	$29.44M ₿318.38	$29.44M ₿318.38
933	SPACE ID ID	$0.06806 ₿0.00000073	-2.81	$29.32M ₿318.05	$0.07003 ₿0.00000075	$0.06783 ₿0.00000073	$6.78M ₿73.45	$135.99M ₿1.48K	$29.32M ₿318.05
934	Pepecoin PEP	$0.0002896 ₿0.0000000031	1.04	$29.33M ₿317.79	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$179.82K ₿1.95	$29.33M ₿317.79	$29.33M ₿317.79
936	Electronic USD EUSD	$0.9977 ₿0.000010	-0.14	$29.25M ₿316.73	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$995.67K ₿10.79	$29.25M ₿316.73	$29.25M ₿316.73
938	Wilder World WILD	$0.06076 ₿0.00000065	-4.18	$29.11M ₿314.97	$0.06422 ₿0.00000069	$0.06049 ₿0.00000065	$441.09K ₿4.78	$30.39M ₿328.84	$29.11M ₿314.97
939	ChainGPT CGPT	$0.03308 ₿0.00000035	2.52	$29.03M ₿314.63	$0.03322 ₿0.00000035	$0.03188 ₿0.00000034	$4.26M ₿44.51	$33.06M ₿358.27	$29.03M ₿314.63
941	ankrETH ANKRETH	$3,854.59 ₿0.041	-0.57	$28.82M ₿312.2	$3,909.2 ₿0.041	$3,831.11 ₿0.041	$33.61K ₿0.36	$28.82M ₿312.2	$28.82M ₿312.2
943	HUNT Platform HUNT	$0.145 ₿0.0000015	-0.31	$28.83M ₿311.06	$0.1466 ₿0.0000015	$0.1433 ₿0.0000015	$121.51K ₿1.32	$28.83M ₿311.06	$28.83M ₿311.06
946	Dymension DYM	$0.06386 ₿0.00000069	1.68	$28.57M ₿309.64	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.07M ₿44.23	$63.88M ₿692.34	$28.57M ₿309.64
947	Adshares ADS	$0.7355 ₿0.0000079	-0.25	$28.59M ₿309.47	$0.7434 ₿0.0000079	$0.7343 ₿0.0000079	$491.69K ₿5.34	$28.6M ₿309.63	$28.59M ₿309.47
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.08	$28.58M ₿309.4	$1 ₿0.000010	$0.9982 ₿0.000010	$248.1K ₿2.69	$28.58M ₿309.4	$28.58M ₿309.4
951	SingularityNET AGIX	$0.1087 ₿0.0000011	-1.14	$28.34M ₿306.95	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.11K ₿0.06	$58.74M ₿636.16	$28.34M ₿306.95
953	Aergo AERGO	$0.05992 ₿0.00000064	1.44	$28.33M ₿306.94	$0.06057 ₿0.00000065	$0.05865 ₿0.00000063	$5.08M ₿54.98	$29.98M ₿324.8	$28.33M ₿306.94
961	QANplatform QANX	$0.01622 ₿0.00000017	1.19	$27.58M ₿298.86	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$290.22K ₿3.14	$34.07M ₿369.1	$27.58M ₿298.86
963	miMatic MIMATIC	$0.9996 ₿0.000010	-0.01*	$27.57M ₿298.54	$1 ₿0.000010	$0.9987 ₿0.000010	$21.11K ₿0.23	$302.42M ₿3.28K	$27.57M ₿298.54
966	Tree TREE	$0.2689 ₿0.0000029	-0.40	$27.28M ₿295.52	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$2K ₿0.02	$31.04M ₿336.21	$27.28M ₿295.52
968	HydraDX HDX	$0.004589 ₿0.000000049	2.66	$27.06M ₿292.96	$0.004589 ₿0.000000049	$0.004405 ₿0.000000047	$225.64 ₿0	$29.48M ₿319.14	$27.06M ₿292.96
969	Marcopolo MAPO	$0.004379 ₿0.000000047	-0.16	$27.04M ₿292.77	$0.004386 ₿0.000000047	$0.004358 ₿0.000000046	$670.04K ₿7.29	$42.45M ₿459.68	$27.04M ₿292.77
970	Compound Basic Attention Token CBAT	$0.004331 ₿0.000000046	5.65	$27.08M ₿292.37	$0.004374 ₿0.000000047	$0.004099 ₿0.000000044	$0 ₿0	$27.08M ₿292.37	$27.08M ₿292.37
971	WINk WIN	$0.00002712 ₿0.00000000029	-1.96	$26.97M ₿291.74	$0.0000279 ₿0.00000000030	$0.00002665 ₿0.00000000028	$6.32M ₿68.55	$27.11M ₿293.29	$26.97M ₿291.74
976	sUSD SUSD	$0.7949 ₿0.0000086	-1.23	$26.65M ₿288.84	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$35.01K ₿0.44	$26.65M ₿288.84	$26.65M ₿288.84
979	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿288.03	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$34.79K ₿2.1	$26.61M ₿288.03	$26.61M ₿288.03
985	Chainflip FLIP	$0.3949 ₿0.0000042	-0.78	$26.26M ₿284.4	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$122.96K ₿1.33	$36.87M ₿399.37	$26.26M ₿284.4
994	Clearpool CPOOL	$0.02872 ₿0.00000031	0.44	$25.96M ₿280.58	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.43M ₿15.48	$28.73M ₿310.53	$25.96M ₿280.58
996	Avail AVAIL	$0.007032 ₿0.000000076	-1.27	$25.86M ₿279.86	$0.007224 ₿0.000000077	$0.007021 ₿0.000000075	$1.69M ₿14.04	$75.29M ₿814.78	$25.86M ₿279.86
997	Metaplex MPLX	$0.04919 ₿0.00000053	0.44	$25.78M ₿279.3	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$2.19M ₿10.61	$49.23M ₿533.31	$25.78M ₿279.3
1000	Moonriver MOVR	$2.43 ₿0.000026	1.24	$25.71M ₿278.64	$2.45 ₿0.000026	$2.39 ₿0.000025	$1.83M ₿19.68	$29.89M ₿323.88	$25.71M ₿278.64
1002	Keep Network KEEP	$0.04662 ₿0.00000050	-4.29	$25.63M ₿277.48	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.59K ₿0.07	$46.62M ₿504.77	$25.63M ₿277.48
1004	Banana Gun BANANA	$6.35 ₿0.000068	-2.16	$25.52M ₿276.81	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.47M ₿80.93	$53.4M ₿579.11	$25.52M ₿276.81
1007	PONKE PONKE	$0.04579 ₿0.00000049	-3.92	$25.44M ₿275.54	$0.04921 ₿0.00000052	$0.04558 ₿0.00000049	$3.18M ₿34.36	$25.44M ₿275.57	$25.44M ₿275.54
1008	Binance-Peg Avalanche AVAX	$12.68 ₿0.00013	0.08	$25.36M ₿274.84	$12.82 ₿0.00013	$12.55 ₿0.00013	$30.72K ₿0.34	$25.36M ₿274.84	$25.36M ₿274.84
1010	Gains Network GNS	$0.9652 ₿0.000010	0.55	$25.34M ₿274.33	$1 ₿0.000010	$0.9541 ₿0.000010	$3.53M ₿38.27	$25.34M ₿274.33	$25.34M ₿274.33
1011	Travala.com AVA	$0.3552 ₿0.0000038	1.97	$25.24M ₿273.41	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$5.8M ₿63.02	$25.24M ₿273.41	$25.24M ₿273.41
1012	Adventure Gold AGLD	$0.2884 ₿0.0000031	-4.52	$25.21M ₿273.34	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$7.02M ₿76.21	$26.76M ₿290.23	$25.21M ₿273.34
1014	JOE JOE	$0.0622 ₿0.00000067	7.13	$25.1M ₿272.37	$0.06252 ₿0.00000067	$0.05795 ₿0.00000062	$3.49M ₿37.71	$31.08M ₿337.25	$25.1M ₿272.37
1016	Moonbeam GLMR	$0.02414 ₿0.00000026	0.44	$25.12M ₿270.69	$0.0244 ₿0.00000026	$0.02394 ₿0.00000025	$2.73M ₿29.35	$29.25M ₿315.26	$25.12M ₿270.69
1020	A Hunters Dream CAW	$0.00000003904 ₿0.00000000000042	-3.07	$24.86M ₿269.14	$0.00000004059 ₿0.00000000000043	$0.00000003904 ₿0.00000000000042	$583.64K ₿6.33	$26.04M ₿281.82	$24.86M ₿269.14
1021	BounceBit BB	$0.06049 ₿0.00000065	4.14	$24.79M ₿268.61	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.18M ₿153.7	$127.11M ₿1.38K	$24.79M ₿268.61
1022	Iagon IAG	$0.06595 ₿0.00000071	3.31	$24.79M ₿268.3	$0.07164 ₿0.00000076	$0.06384 ₿0.00000068	$160.23K ₿1.74	$65.92M ₿713.54	$24.79M ₿268.3
1023	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.05	$24.71M ₿267.45	$2.5 ₿0.000027	$2.47 ₿0.000026	$51.57K ₿0.56	$24.71M ₿267.45	$24.71M ₿267.45
1027	SuperWalk GRND GRND	$0.03474 ₿0.00000037	-1.54	$24.59M ₿266.08	$0.036 ₿0.00000038	$0.03467 ₿0.00000037	$129.76K ₿1.41	$34.31M ₿371.31	$24.59M ₿266.08
1028	Electroneum ETN	$0.001359 ₿0.000000014	-1.47	$24.58M ₿265.92	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$414.99K ₿5.99	$28.7M ₿310.58	$24.58M ₿265.92
1029	OHO Blockchain OHO	$0.001014 ₿0.000000010	-0.63	$24.55M ₿265.86	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.94K ₿2.14	$45.66M ₿494.51	$24.55M ₿265.86
1033	Nym NYM	$0.02965 ₿0.00000032	-15.55	$24.49M ₿264.49	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.47M ₿15.9	$29.68M ₿320.43	$24.49M ₿264.49
1034	agEUR EURA	$1.16 ₿0.000012	0.20	$24.4M ₿264.17	$1.16 ₿0.000012	$1.16 ₿0.000012	$83.69K ₿0.91	$24.4M ₿264.17	$24.4M ₿264.17
1035	火币积分 HT	$0.2215 ₿0.0000023	-0.36	$24.24M ₿261.83	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.2K ₿0.14	$24.24M ₿261.83	$24.24M ₿261.83
1036	Hegic HEGIC	$0.02244 ₿0.00000024	-3.71	$24.18M ₿261.77	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$4.4 ₿0	$24.18M ₿261.77	$24.18M ₿261.77
1037	Gyroscope GYD GYD	$0.9983 ₿0.000010	-0.20	$24.17M ₿261.71	$1 ₿0.000010	$0.9958 ₿0.000010	$6.38K ₿0.07	$24.17M ₿261.71	$24.17M ₿261.71
1038	Pocket Network POKT	$0.01199 ₿0.00000012	1.58	$24.14M ₿261.16	$0.01213 ₿0.00000013	$0.01181 ₿0.00000012	$520.5K ₿5.64	$28.21M ₿305.26	$24.14M ₿261.16
1046	Coin98 C98	$0.02365 ₿0.00000025	3.25	$23.66M ₿256.68	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.6M ₿49.44	$23.66M ₿256.68	$23.66M ₿256.68
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.79 ₿0.034	-0.48	$23.5M ₿254.56	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$17.13K ₿0.19	$23.5M ₿254.56	$23.5M ₿254.56
1054	Marinade MNDE	$0.04278 ₿0.00000046	-4.26	$23.41M ₿253.4	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$389.99K ₿4.22	$29.95M ₿324.28	$23.41M ₿253.4
1057	Foom FOOM	$0.0000001321 ₿0.0000000000014	-3.58	$23.2M ₿251.24	$0.0000001382 ₿0.0000000000014	$0.0000001321 ₿0.0000000000014	$190.17K ₿2.07	$23.2M ₿251.24	$23.2M ₿251.24
1058	BENQI QI	$0.003216 ₿0.000000034	2.83	$23.16M ₿251.25	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$758.89K ₿8.45	$23.16M ₿251.25	$23.16M ₿251.25
1060	Velodrome Finance VELO	$0.02202 ₿0.00000023	1.99	$23.14M ₿250.59	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.19M ₿34.43	$51.59M ₿558.65	$23.14M ₿250.59
1063	WazirX WRX	$0.05036 ₿0.00000054	-0.60	$22.96M ₿249.67	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$27.83K ₿0.3	$50.3M ₿546.89	$22.96M ₿249.67
1064	Shardus ULT	$0.05244 ₿0.00000056	-0.45	$23.05M ₿249.6	$0.05269 ₿0.00000057	$0.05237 ₿0.00000056	$4.74 ₿0	$52.45M ₿567.86	$23.05M ₿249.6
1066	Catizen CATI	$0.05892 ₿0.00000063	-2.09	$23.03M ₿249.52	$0.06084 ₿0.00000065	$0.05894 ₿0.00000063	$3.93M ₿42.48	$58.92M ₿638.37	$23.03M ₿249.52
1069	HairDAO HAIR	$32.9 ₿0.00035	-2.95	$22.88M ₿247.76	$33.97 ₿0.00036	$31.9 ₿0.00034	$15.66K ₿0.17	$50.48M ₿546.68	$22.88M ₿247.76
1071	Cetus Protocol CETUS	$0.02543 ₿0.00000027	4.82	$22.83M ₿247.11	$0.02556 ₿0.00000027	$0.02419 ₿0.00000026	$4.07M ₿42.79	$25.44M ₿275.45	$22.83M ₿247.11
1072	aura AURA	$0.02332 ₿0.00000025	-11.19	$22.48M ₿246.92	$0.0266 ₿0.00000028	$0.02333 ₿0.00000025	$1.22M ₿13.22	$22.48M ₿246.92	$22.48M ₿246.92
1075	MovieBloc MBL	$0.001196 ₿0.000000012	1.12	$22.75M ₿246.28	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.56M ₿38.67	$35.9M ₿388.67	$22.75M ₿246.28
1078	Maverick Protocol MAV	$0.02691 ₿0.00000029	11.39	$22.66M ₿245.31	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.6M ₿126.78	$53.76M ₿582.02	$22.66M ₿245.31
1079	区块基石 ABT	$0.2286 ₿0.0000024	-2.24	$22.54M ₿244.04	$0.2361 ₿0.0000025	$0.2201 ₿0.0000023	$120.72K ₿1.31	$42.53M ₿460.46	$22.54M ₿244.04
1080	ANyONe Protocol ANYONE	$0.2803 ₿0.0000030	-1.55	$22.43M ₿242.89	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.01M ₿10.97	$28.06M ₿303.85	$22.43M ₿242.89
1082	StrikeCoin STRX	$0.02631 ₿0.00000028	4.38	$22.32M ₿241.77	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$26.35K ₿0.29	$23.34M ₿252.84	$22.32M ₿241.77
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	-1.68	$22.29M ₿241.05	$0.002506 ₿0.000000027	$0.00244 ₿0.000000026	$219.68K ₿2.35	$24.13M ₿260.95	$22.29M ₿241.05
1086	Gems VIP GEMS	$0.03452 ₿0.00000037	-0.49	$22.23M ₿240.76	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.95	$28.94M ₿313.33	$22.23M ₿240.76
1089	Fusionist ACE	$0.2542 ₿0.0000027	-0.63	$22.14M ₿239.74	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.02M ₿76.75	$37.21M ₿402.97	$22.14M ₿239.74
1094	Solayer Staked SOL SSOL	$150.56 ₿0.0016	-0.18	$21.97M ₿238.26	$152.09 ₿0.0016	$149.76 ₿0.0016	$100.89K ₿1.09	$21.97M ₿238.26	$21.97M ₿238.26
1095	Gods Unchained GODS	$0.05574 ₿0.00000060	-1.85	$21.96M ₿237.76	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$718.2K ₿7.8	$27.87M ₿301.71	$21.96M ₿237.76
1097	Tensor TNSR	$0.0649 ₿0.00000070	0.97	$21.74M ₿235.68	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$17.82M ₿172.47	$64.96M ₿704.36	$21.74M ₿235.68
1102	Celer Network CELR	$0.003832 ₿0.000000041	0.66	$21.66M ₿234.65	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.85M ₿30.94	$38.37M ₿415.64	$21.66M ₿234.65
1103	Nosana NOS	$0.2589 ₿0.0000027	-3.91	$21.59M ₿233.88	$0.2728 ₿0.0000029	$0.2589 ₿0.0000027	$259.58K ₿2.81	$25.88M ₿280.43	$21.59M ₿233.88
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.21	$21.54M ₿233.24	$1 ₿0.000010	$0.9959 ₿0.000010	$902.78K ₿9.71	$21.54M ₿233.24	$21.54M ₿233.24
1107	stake.link SDL	$0.3905 ₿0.0000042	0.01*	$21.5M ₿232.94	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$9.37K ₿0.1	$39.08M ₿423.45	$21.5M ₿232.94
1111	Boba Network BOBA	$0.04342 ₿0.00000047	1.81	$21.44M ₿232.03	$0.04491 ₿0.00000048	$0.04248 ₿0.00000045	$1.82M ₿19.65	$21.71M ₿235.04	$21.44M ₿232.03
1113	SuperRare RARE	$0.02614 ₿0.00000028	-2.11	$21.43M ₿231.96	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.12M ₿185.61	$26.14M ₿282.93	$21.43M ₿231.96
1114	Propy PRO	$0.3698 ₿0.0000039	-4.91	$21.4M ₿231.76	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$5.21M ₿78.12	$36.96M ₿400.31	$21.4M ₿231.76
1117	Wrapped QUIL QUIL	$0.02352 ₿0.00000025	-11.15	$21.23M ₿230.12	$0.02742 ₿0.00000029	$0.02348 ₿0.00000025	$234.92K ₿2.54	$21.23M ₿230.12	$21.23M ₿230.12
1122	亦来云 ELA	$0.911 ₿0.0000098	-8.57	$21.04M ₿227.52	$0.9964 ₿0.000010	$0.8613 ₿0.0000092	$364.13K ₿3.95	$23.89M ₿258.37	$21.04M ₿227.52
1123	Dogs DOGS	$0.00004059 ₿0.00000000043	1.92	$20.98M ₿227.4	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.43M ₿91.43	$22.33M ₿242.03	$20.98M ₿227.4
1127	Renzo REZ	$0.004648 ₿0.000000050	-1.85	$20.93M ₿226.81	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.49M ₿59.78	$45.71M ₿495.39	$20.93M ₿226.81
1132	L2 Standard Bridged WETH (Blast) WETH	$3,185.1 ₿0.034	-0.60	$20.74M ₿225.28	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$12.23K ₿0.11	$20.74M ₿225.28	$20.74M ₿225.28
1137	Saga SAGA	$0.05985 ₿0.00000064	-6.23	$20.6M ₿223.4	$0.064 ₿0.00000069	$0.05879 ₿0.00000063	$13.22M ₿143.66	$65.26M ₿707.66	$20.6M ₿223.4
1139	Bone ShibaSwap BONE	$0.08223 ₿0.00000089	-2.70	$20.55M ₿222.92	$0.08455 ₿0.00000091	$0.08184 ₿0.00000087	$967.49K ₿10.48	$20.56M ₿223.01	$20.55M ₿222.92
1140	Origin Protocol OGN	$0.03085 ₿0.00000033	0.51	$20.44M ₿221.67	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.59M ₿17.32	$43.5M ₿471.62	$20.44M ₿221.67
1142	Metadium META	$0.0117 ₿0.00000012	3.94	$20.33M ₿220.08	$0.01209 ₿0.00000013	$0.01126 ₿0.00000012	$699.98K ₿7.52	$23.53M ₿254.78	$20.33M ₿220.08
1143	Sceptre Staked FLR SFLR	$0.01687 ₿0.00000018	-2.88	$20.29M ₿219.89	$0.01899 ₿0.00000020	$0.01686 ₿0.00000018	$297.12K ₿3.21	$20.29M ₿219.89	$20.29M ₿219.89
1145	BXN BXN	$0.001287 ₿0.000000013	27.84	$20.23M ₿219.05	$0.0013 ₿0.000000014	$0.001007 ₿0.000000010	$598.81K ₿6.45	$64.39M ₿697.25	$20.23M ₿219.05
1149	Achain ACT	$0.02366 ₿0.00000025	2.34	$20.11M ₿217.7	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$179.75K ₿1.95	$23.45M ₿253.89	$20.11M ₿217.7
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.72	$20M ₿216.83	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.91	$26.6M ₿288.35	$20M ₿216.83
1155	Cookie DAO COOKIE	$0.03077 ₿0.00000033	-1.69	$19.96M ₿216.24	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.06M ₿44.09	$30.79M ₿333.7	$19.96M ₿216.24
1156	Hashflow HFT	$0.0289 ₿0.00000031	2.04	$19.87M ₿215.35	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.01M ₿45	$28.94M ₿313.63	$19.87M ₿215.35
1158	Mango Markets MNGO	$0.01769 ₿0.00000019	-8.57	$19.73M ₿214.2	$0.01956 ₿0.00000021	$0.01765 ₿0.00000019	$15.19K ₿0.16	$88.29M ₿958.42	$19.73M ₿214.2
1164	SX Network SX	$0.03644 ₿0.00000039	-1.03	$19.65M ₿212.76	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.22 ₿0	$36.43M ₿394.45	$19.65M ₿212.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}