6结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	QuarkChain QKC	$0.0042 ₿0.000000045	1.20	$30.26M ₿326.67	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$687.1K ₿7.43	$42.01M ₿453.61	$30.26M ₿326.67
923	Thena THE	$0.2452 ₿0.0000026	-2.28	$30.04M ₿325.02	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$6.81M ₿73.82	$67.27M ₿727.9	$30.04M ₿325.02
926	Orderly ORDER	$0.08248 ₿0.00000089	-0.92	$30.02M ₿325.29	$0.084 ₿0.00000090	$0.0811 ₿0.00000087	$3.45M ₿37.36	$82.49M ₿893.96	$30.02M ₿325.29
927	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿322.35	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿322.35
931	Pepecoin PEP	$0.000291 ₿0.0000000031	0.96	$29.47M ₿318.79	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$130.64K ₿2.01	$29.47M ₿318.79	$29.47M ₿318.79
933	sETH SETH	$2,536.08 ₿0.027	-1.35	$29.36M ₿318.11	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$148.21 ₿0	$29.36M ₿318.11	$29.36M ₿318.11
934	Electronic USD EUSD	$0.9985 ₿0.000010	-0.02	$29.28M ₿316.84	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$981.84K ₿10.62	$29.28M ₿316.84	$29.28M ₿316.84
935	SPACE ID ID	$0.06793 ₿0.00000073	-3.43	$29.25M ₿316.38	$0.07034 ₿0.00000076	$0.06783 ₿0.00000073	$7.45M ₿80.66	$135.66M ₿1.47K	$29.25M ₿316.38
938	Wilder World WILD	$0.06054 ₿0.00000065	-5.39	$29.03M ₿314.22	$0.06422 ₿0.00000069	$0.06049 ₿0.00000065	$360.85K ₿4.9	$30.31M ₿328.05	$29.03M ₿314.22
939	ChainGPT CGPT	$0.03289 ₿0.00000035	2.62	$28.83M ₿312.02	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.02M ₿46.36	$32.83M ₿355.3	$28.83M ₿312.02
941	HUNT Platform HUNT	$0.1447 ₿0.0000015	0.02	$28.81M ₿311.73	$0.1466 ₿0.0000015	$0.1433 ₿0.0000015	$122.58K ₿1.33	$28.81M ₿311.73	$28.81M ₿311.73
942	ankrETH ANKRETH	$3,848.15 ₿0.041	-1.04	$28.8M ₿311.67	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.55K ₿0.36	$28.8M ₿311.67	$28.8M ₿311.67
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.13	$28.59M ₿309.39	$1 ₿0.000010	$0.9982 ₿0.000010	$285.15K ₿2.63	$28.59M ₿309.39	$28.59M ₿309.39
946	Adshares ADS	$0.7377 ₿0.0000079	-0.17	$28.6M ₿309.47	$0.7434 ₿0.0000079	$0.7343 ₿0.0000079	$494.65K ₿5.35	$28.62M ₿309.63	$28.6M ₿309.47
948	Dymension DYM	$0.0637 ₿0.00000068	2.39	$28.49M ₿308.5	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.12M ₿44.69	$63.7M ₿689.83	$28.49M ₿308.5
951	Aergo AERGO	$0.05992 ₿0.00000064	1.40	$28.35M ₿306.36	$0.06057 ₿0.00000065	$0.05865 ₿0.00000063	$5.13M ₿55.49	$30M ₿324.19	$28.35M ₿306.36
953	SingularityNET AGIX	$0.1085 ₿0.0000011	-1.43	$28.3M ₿306.27	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.14K ₿0.06	$58.66M ₿634.76	$28.3M ₿306.27
961	QANplatform QANX	$0.01623 ₿0.00000017	1.65	$27.62M ₿298.91	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$290.33K ₿3.14	$34.11M ₿369.16	$27.62M ₿298.91
963	miMatic MIMATIC	$0.9996 ₿0.000010	-0.04	$27.55M ₿298.17	$1 ₿0.000010	$0.9987 ₿0.000010	$21.63K ₿0.23	$302.23M ₿3.27K	$27.55M ₿298.17
965	Tree TREE	$0.2686 ₿0.0000029	-0.65	$27.23M ₿295.02	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$2K ₿0.02	$30.98M ₿335.64	$27.23M ₿295.02
966	Compound Basic Attention Token CBAT	$0.004353 ₿0.000000047	7.48	$27.21M ₿294.33	$0.004374 ₿0.000000047	$0.004031 ₿0.000000043	$0 ₿0	$27.21M ₿294.33	$27.21M ₿294.33
969	HydraDX HDX	$0.004589 ₿0.000000049	2.66	$27.06M ₿292.6	$0.004589 ₿0.000000049	$0.004405 ₿0.000000047	$225.61 ₿0	$29.47M ₿318.76	$27.06M ₿292.6
970	Marcopolo MAPO	$0.004376 ₿0.000000047	-0.30	$27.04M ₿292.79	$0.00439 ₿0.000000047	$0.004358 ₿0.000000046	$676.24K ₿7.32	$42.46M ₿459.71	$27.04M ₿292.79
973	WINk WIN	$0.00002705 ₿0.00000000029	-2.76	$26.89M ₿291.38	$0.0000279 ₿0.00000000030	$0.00002665 ₿0.00000000028	$6.34M ₿68.86	$27.04M ₿292.93	$26.89M ₿291.38
976	sUSD SUSD	$0.7942 ₿0.0000086	-1.30	$26.67M ₿288.39	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$40.27K ₿0.39	$26.67M ₿288.39	$26.67M ₿288.39
979	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.79	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$186.67K ₿2.3	$26.61M ₿287.79	$26.61M ₿287.79
985	Chainflip FLIP	$0.3951 ₿0.0000042	-0.71	$26.27M ₿284.27	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.15K ₿1.3	$36.89M ₿399.19	$26.27M ₿284.27
995	Clearpool CPOOL	$0.02865 ₿0.00000031	-0.05	$25.9M ₿279.77	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.44M ₿15.58	$28.66M ₿309.62	$25.9M ₿279.77
997	Avail AVAIL	$0.007053 ₿0.000000076	-0.63	$25.81M ₿278.99	$0.007224 ₿0.000000077	$0.007021 ₿0.000000075	$2.12M ₿22.93	$75.16M ₿812.26	$25.81M ₿278.99
998	Metaplex MPLX	$0.0492 ₿0.00000053	0.72	$25.77M ₿278.88	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$995.56K ₿10.77	$49.21M ₿532.5	$25.77M ₿278.88
1000	Keep Network KEEP	$0.04662 ₿0.00000050	-4.31	$25.63M ₿277.35	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.59K ₿0.07	$46.62M ₿504.53	$25.63M ₿277.35
1002	Moonriver MOVR	$2.42 ₿0.000026	0.71	$25.58M ₿276.89	$2.45 ₿0.000026	$2.39 ₿0.000025	$1.12M ₿14.78	$29.73M ₿321.85	$25.58M ₿276.89
1003	Banana Gun BANANA	$6.37 ₿0.000068	-1.65	$25.59M ₿276.87	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.42M ₿80.48	$53.53M ₿579.25	$25.59M ₿276.87
1007	PONKE PONKE	$0.04562 ₿0.00000049	-4.08	$25.36M ₿274	$0.04921 ₿0.00000052	$0.04558 ₿0.00000049	$3.2M ₿34.79	$25.36M ₿274.03	$25.36M ₿274
1008	Gains Network GNS	$0.9637 ₿0.000010	0.05	$25.3M ₿273.92	$1 ₿0.000010	$0.9541 ₿0.000010	$3.58M ₿38.81	$25.3M ₿273.92	$25.3M ₿273.92
1009	Binance-Peg Avalanche AVAX	$12.65 ₿0.00013	-0.08	$25.32M ₿273.87	$12.82 ₿0.00013	$12.55 ₿0.00013	$35.22K ₿0.38	$25.32M ₿273.87	$25.32M ₿273.87
1010	JOE JOE	$0.06232 ₿0.00000067	7.72	$25.13M ₿271.88	$0.0625 ₿0.00000067	$0.05782 ₿0.00000062	$3.28M ₿35.32	$31.11M ₿336.65	$25.13M ₿271.88
1012	Travala.com AVA	$0.3543 ₿0.0000038	1.52	$25.18M ₿272.48	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$5.63M ₿62.64	$25.18M ₿272.48	$25.18M ₿272.48
1014	Adventure Gold AGLD	$0.2874 ₿0.0000031	-4.65	$25.12M ₿272.09	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$6.91M ₿69.28	$26.67M ₿288.9	$25.12M ₿272.09
1017	A Hunters Dream CAW	$0.00000003921 ₿0.00000000000042	-2.60	$24.95M ₿271.1	$0.00000004059 ₿0.00000000000043	$0.00000003919 ₿0.00000000000042	$560.17K ₿6.34	$26.13M ₿283.87	$24.95M ₿271.1
1018	SuperWalk GRND GRND	$0.0351 ₿0.00000038	-0.28	$24.85M ₿268.86	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$114.65K ₿1.27	$34.67M ₿375.19	$24.85M ₿268.86
1020	Moonbeam GLMR	$0.02393 ₿0.00000025	-1.17	$24.93M ₿269.98	$0.0244 ₿0.00000026	$0.02394 ₿0.00000025	$2.76M ₿29.99	$29.04M ₿314.44	$24.93M ₿269.98
1021	Iagon IAG	$0.06596 ₿0.00000071	3.44	$24.9M ₿269.73	$0.07164 ₿0.00000076	$0.06376 ₿0.00000068	$164.67K ₿1.78	$66.22M ₿717.33	$24.9M ₿269.73
1023	BounceBit BB	$0.06039 ₿0.00000065	4.30	$24.74M ₿267.87	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.49M ₿153.56	$126.89M ₿1.37K	$24.74M ₿267.87
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.84	$24.7M ₿267.3	$2.5 ₿0.000027	$2.47 ₿0.000026	$52.5K ₿0.57	$24.7M ₿267.3	$24.7M ₿267.3
1027	Electroneum ETN	$0.001368 ₿0.000000014	0.31	$24.65M ₿266.75	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$561.62K ₿4.51	$28.79M ₿311.56	$24.65M ₿266.75
1029	OHO Blockchain OHO	$0.001015 ₿0.000000010	-0.04	$24.61M ₿266.32	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.73K ₿2.14	$45.78M ₿495.37	$24.61M ₿266.32
1031	Nym NYM	$0.02965 ₿0.00000032	-15.74	$24.44M ₿264.72	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.51M ₿16.29	$29.61M ₿320.71	$24.44M ₿264.72
1033	agEUR EURA	$1.16 ₿0.000012	0.17	$24.37M ₿263.61	$1.16 ₿0.000012	$1.16 ₿0.000012	$83.85K ₿0.91	$24.37M ₿263.61	$24.37M ₿263.61
1034	火币积分 HT	$0.221 ₿0.0000023	-0.81	$24.24M ₿262.29	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.16K ₿0.14	$24.24M ₿262.29	$24.24M ₿262.29
1035	Gyroscope GYD GYD	$0.9979 ₿0.000010	-0.50	$24.18M ₿261.57	$1 ₿0.000010	$0.9958 ₿0.000010	$5.1K ₿0.06	$24.18M ₿261.57	$24.18M ₿261.57
1036	Hegic HEGIC	$0.02243 ₿0.00000024	-3.22	$24.17M ₿261.56	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$4.4 ₿0	$24.17M ₿261.56	$24.17M ₿261.56
1037	Pocket Network POKT	$0.01199 ₿0.00000012	1.63	$24.13M ₿260.99	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$556.36K ₿6.23	$28.2M ₿305.06	$24.13M ₿260.99
1049	Coin98 C98	$0.0235 ₿0.00000025	2.49	$23.51M ₿254.36	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.52M ₿48.91	$23.51M ₿254.36	$23.51M ₿254.36
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,182.75 ₿0.034	-0.81	$23.48M ₿254.1	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$17.1K ₿0.19	$23.48M ₿254.1	$23.48M ₿254.1
1053	Marinade MNDE	$0.04277 ₿0.00000046	-4.28	$23.44M ₿253.49	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$390.24K ₿4.22	$29.99M ₿324.36	$23.44M ₿253.49
1057	Foom FOOM	$0.0000001321 ₿0.0000000000014	-3.85	$23.21M ₿251.31	$0.0000001382 ₿0.0000000000014	$0.0000001325 ₿0.0000000000014	$189.13K ₿2.05	$23.21M ₿251.31	$23.21M ₿251.31
1058	BENQI QI	$0.003215 ₿0.000000034	1.58	$23.15M ₿250.54	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$825.78K ₿8.95	$23.15M ₿250.54	$23.15M ₿250.54
1060	Catizen CATI	$0.059 ₿0.00000063	-1.82	$23.08M ₿249.78	$0.06084 ₿0.00000065	$0.05899 ₿0.00000063	$4.73M ₿51.25	$59.06M ₿639.03	$23.08M ₿249.78
1063	Shardus ULT	$0.05244 ₿0.00000056	0.69	$23.05M ₿249.52	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿567.65	$23.05M ₿249.52
1065	Velodrome Finance VELO	$0.02196 ₿0.00000023	0.37	$23.07M ₿249.18	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.23M ₿35.08	$51.42M ₿555.5	$23.07M ₿249.18
1068	MovieBloc MBL	$0.001207 ₿0.000000013	1.37	$22.96M ₿248.6	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.7M ₿40.2	$36.23M ₿392.32	$22.96M ₿248.6
1070	WazirX WRX	$0.05005 ₿0.00000054	-2.71	$22.93M ₿248.14	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$29.04K ₿0.31	$50.23M ₿543.55	$22.93M ₿248.14
1071	HairDAO HAIR	$32.92 ₿0.00035	-3.37	$22.89M ₿247.7	$34.07 ₿0.00036	$31.9 ₿0.00034	$16.55K ₿0.18	$50.5M ₿546.56	$22.89M ₿247.7
1072	aura AURA	$0.0236 ₿0.00000025	-8.89	$22.83M ₿246.88	$0.0266 ₿0.00000028	$0.0236 ₿0.00000025	$1.2M ₿12.85	$22.83M ₿246.88	$22.83M ₿246.88
1073	Cetus Protocol CETUS	$0.02534 ₿0.00000027	4.97	$22.75M ₿246.24	$0.02556 ₿0.00000027	$0.02413 ₿0.00000026	$4.06M ₿44.04	$25.36M ₿274.49	$22.75M ₿246.24
1075	Maverick Protocol MAV	$0.02698 ₿0.00000029	12.28	$22.77M ₿245.83	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.58M ₿125.38	$54.03M ₿583.26	$22.77M ₿245.83
1078	区块基石 ABT	$0.2277 ₿0.0000024	-7.14	$22.5M ₿243.45	$0.2458 ₿0.0000026	$0.2201 ₿0.0000023	$172.58K ₿1.87	$42.45M ₿459.34	$22.5M ₿243.45
1080	ANyONe Protocol ANYONE	$0.2796 ₿0.0000030	-1.94	$22.35M ₿241.9	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.04M ₿11.29	$27.96M ₿302.61	$22.35M ₿241.9
1081	StrikeCoin STRX	$0.02629 ₿0.00000028	3.94	$22.31M ₿241.49	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$27.15K ₿0.29	$23.34M ₿252.55	$22.31M ₿241.49
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	-2.23	$22.29M ₿241.07	$0.002506 ₿0.000000027	$0.00244 ₿0.000000026	$222.37K ₿2.41	$24.14M ₿260.97	$22.29M ₿241.07
1086	Gems VIP GEMS	$0.03448 ₿0.00000037	-0.88	$22.21M ₿240.48	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.19M ₿12.83	$28.9M ₿312.96	$22.21M ₿240.48
1094	Fusionist ACE	$0.2532 ₿0.0000027	-1.45	$22.04M ₿238.41	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.38M ₿79.96	$37.05M ₿400.73	$22.04M ₿238.41
1095	Solayer Staked SOL SSOL	$150.46 ₿0.0016	-0.23	$21.96M ₿237.64	$152.09 ₿0.0016	$149.76 ₿0.0016	$102.25K ₿1.1	$21.96M ₿237.64	$21.96M ₿237.64
1096	Gods Unchained GODS	$0.05555 ₿0.00000060	-1.97	$21.87M ₿236.62	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$723.7K ₿7.89	$27.75M ₿300.26	$21.87M ₿236.62
1098	Tensor TNSR	$0.06524 ₿0.00000070	1.97	$21.83M ₿236.5	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$18.02M ₿195.39	$65.25M ₿706.8	$21.83M ₿236.5
1100	Nosana NOS	$0.2601 ₿0.0000028	-2.53	$21.7M ₿234.67	$0.2728 ₿0.0000029	$0.2601 ₿0.0000028	$283.27K ₿3.05	$26.02M ₿281.38	$21.7M ₿234.67
1103	Celer Network CELR	$0.00382 ₿0.000000041	0.69	$21.57M ₿233.53	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.87M ₿31.04	$38.21M ₿413.66	$21.57M ₿233.53
1106	Boba Network BOBA	$0.04349 ₿0.00000047	1.61	$21.48M ₿232.37	$0.04491 ₿0.00000048	$0.04248 ₿0.00000045	$1.85M ₿20.1	$21.76M ₿235.39	$21.48M ₿232.37
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9967 ₿0.000010	-0.27	$21.46M ₿232.21	$1 ₿0.000010	$0.9959 ₿0.000010	$856.33K ₿9.23	$21.46M ₿232.21	$21.46M ₿232.21
1108	stake.link SDL	$0.3899 ₿0.0000042	2.01	$21.47M ₿232.29	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.03K ₿0.11	$39.02M ₿422.26	$21.47M ₿232.29
1109	Wrapped QUIL QUIL	$0.02375 ₿0.00000025	-8.60	$21.43M ₿231.88	$0.02742 ₿0.00000029	$0.02372 ₿0.00000025	$191.95K ₿2.08	$21.43M ₿231.88	$21.43M ₿231.88
1114	Propy PRO	$0.3691 ₿0.0000039	-6.72	$21.36M ₿231.14	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$7.55M ₿81.73	$36.9M ₿399.23	$21.36M ₿231.14
1116	SuperRare RARE	$0.02605 ₿0.00000028	-2.84	$21.38M ₿231.36	$0.02966 ₿0.00000031	$0.02603 ₿0.00000028	$17.45M ₿188.99	$26.08M ₿282.2	$21.38M ₿231.36
1120	亦来云 ELA	$0.9183 ₿0.0000099	-2.55	$21.16M ₿228.97	$1 ₿0.000010	$0.8613 ₿0.0000092	$483.89K ₿5.46	$24.03M ₿260.02	$21.16M ₿228.97
1124	Dogs DOGS	$0.00004054 ₿0.00000000043	2.05	$20.97M ₿226.96	$0.00004068 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.56M ₿92.71	$22.32M ₿241.56	$20.97M ₿226.96
1126	Renzo REZ	$0.004651 ₿0.000000050	-1.39	$20.93M ₿226.63	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.43M ₿58.82	$45.71M ₿495	$20.93M ₿226.63
1134	Bone ShibaSwap BONE	$0.08316 ₿0.00000089	-1.27	$20.77M ₿224.73	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$976.97K ₿10.58	$20.78M ₿224.83	$20.77M ₿224.73
1135	L2 Standard Bridged WETH (Blast) WETH	$3,182.04 ₿0.034	-0.94	$20.72M ₿224.24	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$91.04K ₿0.98	$20.72M ₿224.24	$20.72M ₿224.24
1140	Sceptre Staked FLR SFLR	$0.01707 ₿0.00000018	-2.00	$20.54M ₿222.44	$0.01899 ₿0.00000020	$0.01707 ₿0.00000018	$348.63K ₿3.78	$20.54M ₿222.44	$20.54M ₿222.44
1141	Saga SAGA	$0.05979 ₿0.00000064	-4.39	$20.54M ₿222.35	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$14.61M ₿158.3	$65.08M ₿704.34	$20.54M ₿222.35
1143	Origin Protocol OGN	$0.03085 ₿0.00000033	0.28	$20.44M ₿221.32	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.65M ₿17.93	$43.49M ₿470.89	$20.44M ₿221.32
1145	Metadium META	$0.01181 ₿0.00000012	4.84	$20.41M ₿219.76	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$683.62K ₿7.4	$23.62M ₿254.4	$20.41M ₿219.76
1147	BXN BXN	$0.001287 ₿0.000000013	27.80	$20.22M ₿218.81	$0.0013 ₿0.000000014	$0.001006 ₿0.000000010	$405.35K ₿6.37	$64.35M ₿696.48	$20.22M ₿218.81
1148	Achain ACT	$0.02351 ₿0.00000025	-0.39	$20.22M ₿218.78	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$179.85K ₿1.95	$23.58M ₿255.16	$20.22M ₿218.78
1156	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.75	$19.97M ₿216.09	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.89	$26.55M ₿287.36	$19.97M ₿216.09
1157	Hashflow HFT	$0.02899 ₿0.00000031	3.32	$19.91M ₿215.5	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.21M ₿44.12	$29M ₿313.85	$19.91M ₿215.5
1158	Cookie DAO COOKIE	$0.03076 ₿0.00000033	-1.63	$19.93M ₿215.75	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.1M ₿44.32	$30.76M ₿332.93	$19.93M ₿215.75
1161	Mango Markets MNGO	$0.01768 ₿0.00000019	-8.56	$19.76M ₿213.8	$0.01956 ₿0.00000021	$0.01767 ₿0.00000019	$14.74K ₿0.16	$88.39M ₿956.64	$19.76M ₿213.8
1162	Apu Apustaja APU	$0.00005838 ₿0.00000000063	-6.61	$19.72M ₿213.68	$0.0000625 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.04M ₿11.24	$19.72M ₿213.68	$19.72M ₿213.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}