$3.36T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.44%     ETH 9.04%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2992 Neoxa  NEOX $0.0002257
₿0.000000035
-6.17 $1.77M
₿173.71
$0.0002405
₿0.000000036
$0.0002111
₿0.000000033
$29.83K
₿7.24
$1.78M
₿743.18
$1.77M
₿173.71
التنبؤ بسعر Neoxa(neox)
2998 Thetanuts Finance  NUTS $0.001668
-1.24 $1.76M
$0.001695
$0.001659
$228.16K
$16.69M
$1.76M
التنبؤ بسعر Thetanuts Finance(nuts)
2999 Roco Finance  ROCO $0.01882
₿0.0000050
-3.10 $1.76M
₿129.77
$0.01979
₿0.0000053
$0.01818
₿0.0000046
$39.66K
₿4.67
$1.87M
₿499.29
$1.76M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3000 BlockGames  BLOCK $0.002589
0.09 $1.76M
$0.002998
$0.002569
$190.25K
$2.59M
$1.76M
التنبؤ بسعر BlockGames(block)
3002 Paribus  PBX $0.0002347
₿0.000000033
-3.48 $1.76M
₿238.07
$0.0002447
₿0.000000035
$0.0002339
₿0.000000032
$145.72K
₿3.44
$2.18M
₿306.92
$1.76M
₿238.07
التنبؤ بسعر Paribus(pbx)
3003 Connect Financial  CNFI $0.07021
₿0.0000013
-0.90 $1.76M
₿32.86
$0.0714
$0.07021
$418.71
₿0
$7.62M
₿142.63
$1.76M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3004 Everest  ID $0.01503
₿0.0000024
-17.19 $1.96M
₿283.51
$0.01829
₿0.0000025
$0.01516
₿0.0000024
$32.68K
₿2.61
$13.41M
₿1.94K
$1.96M
₿283.51
التنبؤ بسعر Everest(id)
3008 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$17.97
₿0.00017
$17.03
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3009 Particl  PART $0.1164
₿0.0000053
-2.30 $1.75M
₿74.19
$0.1193
₿0.0000053
$0.11
₿0.0000051
$72.75
₿1.54
$1.75M
$1.75M
₿74.19
التنبؤ بسعر Particl(part)
3012 TopGoal  GOAL $0.003246
₿0.0000010
-32.95 $1.74M
₿0
$0.005036
₿0.0000011
$0.003202
₿0.0000010
$161.31K
₿1.82
$3.25M
$1.74M
₿0
التنبؤ بسعر TopGoal(goal)
3014 Edge Matrix Computing  EMC $0.007691
₿0.000026
-6.96 $1.73M
₿0
$0.008306
₿0.000026
$0.007683
₿0.000024
$117.9K
₿10.02
$7.53M
₿26.37K
$1.73M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3019 Peng  PENG $0.01725
₿0.0000040
-13.99 $1.73M
₿406.18
$0.02024
₿0.0000045
$0.01703
₿0.0000032
$556.57K
₿110.29
$1.73M
₿406.18
$1.73M
₿406.18
التنبؤ بسعر Peng(peng)
3020 Gamma Strategies  GAMMA $0.02646
₿0.0000027
-0.57 $1.72M
₿181.7
$0.03042
₿0.0000029
$0.02625
₿0.0000027
$32.51K
₿1.48
$2.65M
₿279.11
$1.72M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.1
₿0.000087
$8.69
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3022 TAO INU  TAONU $0.001852
₿0.00000018
-7.48 $1.72M
₿0
$0.002012
₿0.00000019
$0.001646
₿0.00000015
$42.66K
₿4.42
$1.72M
₿166.71
$1.72M
₿0
التنبؤ بسعر TAO INU(taonu)
3023 OpSec  OPSEC $0.01731
₿0.000026
-2.35 $1.71M
₿2.45K
$0.02001
₿0.000030
$0.01406
₿0.000025
$100.57K
₿37.01
$1.71M
₿2.54K
$1.71M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3025 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01182
₿0.00000011
$0.01085
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3026 QSTAR  Q* $0.000178
₿0.0000000021
-5.00 $1.71M
₿0
$0.0002123
₿0.0000000022
$0.0001767
₿0.0000000019
$43.7K
₿1.03
$1.78M
₿21.99
$1.71M
₿0
التنبؤ بسعر QSTAR(q*)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001898
₿0.000000000018
$0.000001835
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3030 Joystream  JOY $0.00157
₿0.00000026
-4.32 $1.69M
₿234.77
$0.001643
₿0.00000026
$0.001515
₿0.00000025
$104.56K
₿13
$1.72M
₿279.97
$1.69M
₿234.77
التنبؤ بسعر Joystream(joy)
3031 Reddcoin  RDD $0.00005072
₿0.0000000016
15.92 $1.69M
₿52.36
$0.00005205
₿0.0000000019
$0.00004233
₿0.0000000016
$855.32
₿0.04
$1.69M
$1.69M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3033 Quadrant Protocol  EQUAD $0.003107
₿0.00000010
-14.50 $1.69M
₿56.27
$0.003686
$0.003108
$336.12
₿0.01
$3.11M
₿103.59
$1.69M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3035 HOLD  EARN $0.003989
₿0.000000094
-13.14 $1.69M
₿40.6
$0.004613
₿0.000000095
$0.003751
₿0.000000093
$1.47K
₿0.03
$1.69M
₿40.6
$1.69M
₿40.6
التنبؤ بسعر HOLD(earn)
3036 TEH EPIK DUCK  EPIK $0.001988
₿0.00000018
-12.34 $1.69M
₿0
$0.002342
₿0.00000022
$0.00199
₿0.00000014
$425.42K
₿34.17
$1.69M
₿184.9
$1.69M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3037 Safe Haven  SHA $0.0001981
₿0.0000000049
9.39 $1.68M
₿41.98
$0.0002051
₿0.0000000056
$0.0001613
₿0.0000000039
$1.15K
₿0.11
$1.68M
₿41.98
$1.68M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3039 Bitrock  BROCK $0.01681
₿0.0000026
4.83 $1.68M
₿266.13
$0.01773
₿0.0000029
$0.01588
₿0.0000026
$236.11K
₿3.25
$1.68M
₿266.13
$1.68M
₿266.13
التنبؤ بسعر Bitrock(brock)
3040 Aura Network  AURA $0.004219
₿0.00000061
-0.52 $1.68M
₿191.35
$0.00426
₿0.00000062
$0.004186
₿0.00000058
$170.37K
₿4.73
$4.22M
₿618.56
$1.68M
₿191.35
التنبؤ بسعر Aura Network(aura)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4266
₿0.0000041
$0.3934
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 CONDO  CONDO $0.0001677
6.42 $1.67M
$0.0001929
$0.0001555
$19.99K
$1.67M
$1.67M
التنبؤ بسعر CONDO(condo)
3043 Warthog  WART $0.1842
₿0.000011
-7.17 $1.67M
₿0
$0.1998
₿0.000012
$0.1823
₿0.000010
$43.77K
₿0.12
$1.67M
₿13.14
$1.67M
₿0
التنبؤ بسعر Warthog(wart)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03254
₿0.00000031
$0.03071
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Slam Token  SLAM $0.08226
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$149.11
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3050 Witnet  WIT $0.001243
₿0.00000013
-1.25 $1.66M
₿176.97
$0.001278
₿0.00000013
$0.001238
₿0.00000012
$99.12K
₿3.35
$3.11M
₿331.93
$1.66M
₿176.97
التنبؤ بسعر Witnet(wit)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.51
₿0.000062
$6.34
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Arcas  ARCAS $0.02376
₿0.0000030
-1.91 $1.65M
₿303.68
$0.02484
₿0.0000030
$0.02347
₿0.0000029
$294.29
₿0.62
$2.36M
₿303.68
$1.65M
₿303.68
التنبؤ بسعر Arcas(arcas)
3056 Allbridge  ABR $0.0823
₿0.0000055
1.89 $1.65M
₿54.31
$0.08238
₿0.0000058
$0.08078
₿0.0000052
$1.8K
₿0.33
$7.97M
₿541.97
$1.65M
₿54.31
التنبؤ بسعر Allbridge(abr)
3057 DEUS Finance  DEUS $10.77
₿0.00051
-8.76 $1.64M
₿76.17
$11.81
₿0.00051
$11.19
₿0.00049
$3.44K
₿0.77
$3.25M
₿154.2
$1.64M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3058 xFund  XFUND $164.58
₿0.0069
-5.17 $1.64M
₿69.15
$174.55
₿0.0073
$162.91
₿0.0069
$308.11
₿0.24
$1.64M
₿69.15
$1.64M
₿69.15
التنبؤ بسعر xFund(xfund)
3060 NAMI Protocol  NAMI $0.01937
0.01* $1.63M
$0.01937
$0.01937
$477.42
$1.94M
$1.63M
التنبؤ بسعر NAMI Protocol(nami)
3061 ZBIT•BLUE•BITCOIN  ZBIT $0.07759
₿0.000039
-2.32 $1.63M
₿893.25
$0.07961
₿0.000086
$0.07719
₿0.000034
$104.91
₿13.75
$1.63M
₿893.25
$1.63M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3062 Merchant Token  MTO $0.02745
₿0.0000016
-20.25 $1.62M
₿96.2
$0.03474
₿0.0000017
$0.02652
₿0.0000016
$2.26K
₿0.37
$2.54M
₿150.36
$1.62M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3063 Inspect  INSP $0.004005
₿0.0000026
-1.63 $1.62M
₿522.5
$0.004169
₿0.0000029
$0.004004
₿0.0000025
$323.66K
₿98.88
$4.01M
₿2.66K
$1.62M
₿522.5
التنبؤ بسعر Inspect(insp)
3064 Flamengo Fan Token  MENGO $0.1364
₿0.0000097
-4.06 $1.62M
₿126.5
$0.144
₿0.0000097
$0.1358
₿0.0000094
$337.74K
₿2.2
$4.09M
₿291.89
$1.62M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3065 Gains  GAINS $0.02965
₿0.0000039
-2.80 $1.62M
₿211.42
$0.03054
₿0.0000039
$0.02964
₿0.0000038
$41.54K
₿0.81
$2.97M
₿394.56
$1.62M
₿211.42
التنبؤ بسعر Gains(gains)
3066 Cardstack  CARD $0.0005399
₿0.000000010
13.22 $1.42M
₿32.28
$0.0005545
₿0.000000010
$0.0004686
₿0.0000000094
$33.05K
₿0.57
$2.83M
₿64.58
$1.42M
₿32.28
التنبؤ بسعر Cardstack(card)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001562
₿0.000000015
$0.001524
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3073 daCat  DACAT $0.000000003984
₿0.000000000000091
-2.92 $1.61M
₿36.91
$0.000000004143
₿0.000000000000092
$0.000000003941
₿0.000000000000084
$683.58
₿0.52
$1.61M
₿36.91
$1.61M
₿36.91
التنبؤ بسعر daCat(dacat)
3076 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.1K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3080 Veno ETH  VETH $2,516.3
-3.86 $1.6M
$2,630.41
$2,473.98
$61.28K
$1.6M
$1.6M
التنبؤ بسعر Veno ETH(veth)
3082 LABEL Foundation  LBL $0.001397
₿0.000000084
-6.62 $1.6M
₿97.17
$0.001496
₿0.000000087
$0.00139
₿0.000000083
$108.35K
₿9.44
$4.19M
₿255.4
$1.6M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3083 Sensi  SENSI $0.006654
₿0.00000011
-1.46 $1.59M
₿24.55
$0.006865
₿0.00000011
$0.006634
₿0.00000011
$937.81
₿0
$1.63M
₿28.24
$1.59M
₿24.55
التنبؤ بسعر Sensi(sensi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02337
₿0.00000022
$0.01674
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Media Licensing Token  MLT $0.01088
₿0.0000027
-3.43 $1.59M
₿403.05
$0.01151
₿0.0000032
$0.01059
₿0.0000027
$96.63K
₿21.95
$2.18M
₿550.61
$1.59M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3090 Kimbo  KIMBO $0.00002292
₿0.0000000046
0.53 $1.59M
₿325.76
$0.0000232
₿0.0000000048
$0.00002241
₿0.0000000043
$152.89K
₿40.01
$1.59M
₿325.76
$1.59M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3095 Kinka  XNK $3,291.77
₿0.034
-0.12 $1.59M
₿0
$3,305.57
₿0.034
$3,277.56
₿0.033
$78.45K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
التنبؤ بسعر Kinka(xnk)
3097 Stash Inu  STASH $0.0001686
₿0.000000024
-4.07 $1.58M
₿0
$0.0001762
₿0.000000026
$0.0001675
₿0.000000021
$139.94K
₿7.14
$1.58M
₿244.04
$1.58M
₿0
التنبؤ بسعر Stash Inu(stash)
3099 Passage  PASG $0.00127
₿0.00000068
-12.81 $1.58M
₿515.74
$0.001507
₿0.00000068
$0.001178
₿0.00000065
$14.68K
₿0.45
$1.71M
₿846.47
$1.58M
₿515.74
التنبؤ بسعر Passage(pasg)
3102 Orbofi AI  OBI $0.001356
₿0.00000031
-3.36 $1.58M
₿143.74
$0.001404
₿0.00000032
$0.001348
₿0.00000031
$203.46K
₿6.04
$2.71M
₿633.77
$1.58M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3106 Pundi X PURSE  PURSE $0.00005775
₿0.0000000046
-2.60 $1.59M
₿129.93
$0.00006064
₿0.0000000050
$0.00005508
₿0.0000000046
$7.9K
₿18.82
$2.93M
₿244.89
$1.59M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02401
₿0.00000023
$0.02309
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 VinuChain  VC $0.009521
₿0.00000087
-4.75 $1.57M
₿121.79
$0.01021
₿0.00000090
$0.009511
₿0.00000086
$372.21K
₿20.28
$9.25M
₿868.41
$1.57M
₿121.79
التنبؤ بسعر VinuChain(vc)
3108 Global Coin Research  GCR $0.1571
₿0.0000021
-0.01 $1.57M
₿21.91
$0.1571
$0.1571
$1.09
₿0
$1.57M
₿21.91
$1.57M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3112 Cakepie  CKP $0.3962
₿0.00014
-4.49 $1.56M
₿295.73
$0.5145
₿0.00014
$0.3855
₿0.00014
$443.42K
₿6.25
$3.96M
₿1.48K
$1.56M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3114 ZKBase  ZKB $0.006979
₿0.00000060
0.86 $1.56M
₿134.24
$0.009433
₿0.00000060
$0.005994
₿0.00000056
$252.21K
₿55.21
$4.17M
₿359.26
$1.56M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3116 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0807
₿0.00000077
$0.07716
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3117 Crash On Base  CRASH $0.001629
-15.24 $1.56M
$0.002013
$0.001611
$18.47K
$1.56M
$1.56M
التنبؤ بسعر Crash On Base(crash)
3123 FAME AI  FMC $0.0005957
₿0.000000015
-10.43 $1.54M
₿40.56
$0.0006742
₿0.000000016
$0.0005662
₿0.000000015
$82.22K
₿0.59
$5.92M
₿156.01
$1.54M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3124 Vesper Finance  VSP $0.1818
₿0.0000076
-4.22 $1.54M
₿65.42
$0.1911
₿0.0000086
$0.178
₿0.0000068
$7.54
₿0.26
$1.8M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3126 SAYCOIN  SAY $0.001164
-1.81 $1.54M
$0.001206
$0.0009361
$126.71K
$5.82M
$1.54M
التنبؤ بسعر SAYCOIN(say)
3127 Lava  LAVA $0.004109
₿0.00000055
-3.52 $1.54M
₿0
$0.004323
₿0.00000059
$0.004089
₿0.00000053
$221.7K
₿4.54
$4.11M
₿558.93
$1.54M
₿0
التنبؤ بسعر Lava(lava)
3128 Hara Token  HART $0.001283
₿0.000000024
-0.46 $1.54M
₿28.58
$0.001408
₿0.000000024
$0.001282
₿0.000000023
$450.61
₿0
$1.54M
₿28.59
$1.54M
₿28.58
التنبؤ بسعر Hara Token(hart)
3129 Raptoreum  RTM $0.0002839
₿0.000000019
2.45 $1.54M
₿79.94
$0.0002915
₿0.000000020
$0.0002771
₿0.000000019
$30.44K
₿0.3
$5.96M
₿419.79
$1.54M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3130 WeSendit  WSI $0.002093
₿0.00000024
-4.03 $1.54M
₿62.92
$0.002227
₿0.00000024
$0.00209
₿0.00000023
$123.59K
₿1.99
$3.12M
₿359.2
$1.54M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3133 Meta  MTA $0.03072
₿0.00000079
-0.59 $1.54M
₿39.59
$0.03123
₿0.00000090
$0.03038
₿0.00000072
$21.12K
₿1.47
$2.69M
₿73.74
$1.54M
₿39.59
التنبؤ بسعر Meta(mta)
3134 AAG  AAG $0.002502
₿0.00000013
-27.77 $1.53M
₿59.84
$0.003463
₿0.00000013
$0.002372
₿0.00000013
$200.2
₿1.33
$2.5M
₿134.63
$1.53M
₿59.84
التنبؤ بسعر AAG(aag)
3136 Orange  ORNJ $0.01693
₿0.0000080
0.01* $1.53M
₿490.55
$0.01698
₿0.0000087
$0.01691
₿0.0000079
$900.33K
₿66.05
$1.69M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3138 Fjord Foundry  FJO $0.1449
-5.83 $1.53M
$0.155
$0.1439
$438.77K
$12.74M
$1.53M
التنبؤ بسعر Fjord Foundry(fjo)
3139 HMX  HMX $0.3785
₿0.00011
-1.30 $1.53M
₿177.22
$0.3837
₿0.00011
$0.378
₿0.00011
$93.85K
₿0.62
$3.79M
₿1.14K
$1.53M
₿177.22
التنبؤ بسعر HMX(hmx)
3140 Yoshi.exchange  YOSHI $0.009969
₿0.00000064
-2.86 $1.53M
₿98.84
$0.01026
₿0.00000066
$0.009943
₿0.00000060
$59.31
₿0.01
$1.53M
₿98.02
$1.53M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3145 Dor  DOR $0.005983
₿0.00000031
-0.78 $1.52M
₿20.81
$0.006058
₿0.00000033
$0.005912
₿0.00000030
$309.71K
₿1.52
$2.5M
₿118.11
$1.52M
₿20.81
التنبؤ بسعر Dor(dor)
3147 Brainlet  BRAINLET $0.001508
-17.71 $1.5M
$0.001833
$0.001493
$283.74K
$1.5M
$1.5M
التنبؤ بسعر Brainlet(brainlet)
3149 Unmarshal  MARSH $0.02281
₿0.0000033
-11.30 $1.51M
₿175.22
$0.02582
₿0.0000035
$0.02279
₿0.0000033
$449.25K
₿8.82
$2.26M
₿332.2
$1.51M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3150 Sora Validator Token  VAL $0.02594
₿0.0000069
-7.20 $1.51M
₿486.34
$0.02802
₿0.0000070
$0.02304
₿0.0000059
$31.94K
₿0.82
$2.59M
₿695.25
$1.51M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3151 Koinos  KOIN $0.01806
₿0.000011
-12.40 $1.51M
₿468.65
$0.02078
₿0.000012
$0.01466
₿0.000011
$42.36K
₿1.97
$1.51M
₿468.65
$1.51M
₿468.65
التنبؤ بسعر Koinos(koin)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
التنبؤ بسعر UpSideDownCat(usdc)
3155 Origin DeFi Governance  OGV $0.00877
₿0.00000022
13.96 $1.5M
₿141.53
$0.02492
₿0.00000024
$0.01923
₿0.00000018
$33.55
₿12.45
$2.04M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03649
₿0.00000035
$0.03492
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 BEPRO Network  BEPRO $0.0001489
₿0.000000020
-9.28 $1.49M
₿204.08
$0.0001641
₿0.000000021
$0.0001475
₿0.000000019
$160.29K
₿11.6
$1.49M
₿204.08
$1.49M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,237.89
₿0.050
$3,738.89
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3161 DeFi Land  DFL $0.0002077
₿0.000000024
-1.33 $1.48M
₿171.55
$0.0002235
₿0.000000025
$0.0002068
₿0.000000023
$95.36K
₿0.42
$2.08M
₿240.35
$1.48M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3162 Bifrost Voucher MANTA  VMANTA $0.3046
-43.10 $1.48M
$0.5367
$0.3016
$1.6K
$1.48M
$1.48M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3163 MindAI  MDAI $1.61
₿0.00015
-4.65 $1.48M
₿149.04
$1.69
₿0.00017
$1.59
₿0.00014
$181.28
₿1.89
$1.61M
₿155.12
$1.48M
₿149.04
التنبؤ بسعر MindAI(mdai)
3167 Nucleon xCFX  XCFX $0.09415
₿0.0000056
-9.58 $1.47M
₿97.9
$0.1044
₿0.0000057
$0.09368
₿0.0000053
$687.86
₿0.27
$1.47M
₿97.9
$1.47M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.72
₿0.000016
$1.64
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 zkSwap Finance  ZF $0.002681
₿0.00000074
-4.81 $1.47M
₿250.31
$0.002845
₿0.00000078
$0.002658
₿0.00000073
$195.99K
₿48.93
$2.03M
₿436.58
$1.47M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3174 Xfinance  XFI $61.58
₿0.000012
-1.25 $1.46M
₿0.3
$62.42
₿0.000013
$60.84
₿0.000011
$61.58
₿2.08
$3.08M
₿0.62
$1.46M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3175 TRONKEY  TRONKEY $0.001463
-2.63 $1.46M
$0.00152
$0.00146
$152.56
$1.46M
$1.46M
التنبؤ بسعر TRONKEY(tronkey)
3179 PlayZap  PZP $0.01755
₿0.0000043
-4.06 $1.45M
₿172.93
$0.01851
₿0.0000045
$0.01752
₿0.0000042
$330.92K
₿13.46
$2.63M
₿657.1
$1.45M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002754
₿0.000000026
$0.002668
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3180 Hxro  HXRO $0.002333
₿0.0000013
-12.37 $1.45M
₿867.49
$0.002667
₿0.0000014
$0.002333
₿0.0000013
$352.71
₿0.63
$2.33M
₿1.4K
$1.45M
₿867.49
التنبؤ بسعر Hxro(hxro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا