$3.31T
إجمالي القيمة السوقية
$65.56B
إجمالي حجم التداول
BTC 57.29%     ETH 12.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 EUR CoinVertible  EURCV $1.16
₿0.000012
0.09 $76.19M
₿802.26
$1.16
₿0.000012
$1.16
₿0.000012
$2.88M
₿30.32
$76.19M
₿802.26
$76.19M
₿802.26
التنبؤ بسعر EUR CoinVertible(eurcv)
531 Bridged Ether (StarkGate)  ETH $3,324.56
₿0.034
0.76 $75.72M
₿797.32
$3,359.91
₿0.035
$3,295.46
₿0.034
$2.54M
₿26.74
$75.72M
₿797.32
$75.72M
₿797.32
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 Moo Deng  MOODENG $0.07435
₿0.00000078
-4.26 $73.93M
₿778.33
$0.078
₿0.00000081
$0.07442
₿0.00000078
$10.92M
₿123.47
$73.93M
₿778.33
$73.93M
₿778.33
التنبؤ بسعر Moo Deng(moodeng)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,071.44
₿0.042
0.73 $73.48M
₿773.63
$4,117.96
₿0.043
$4,030.84
₿0.042
$1.4M
₿14.7
$73.48M
₿773.63
$73.48M
₿773.63
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 Puff The Dragon  PUFF $0.08077
₿0.00000084
0.18 $71.72M
₿755.09
$0.08098
₿0.00000085
$0.07816
₿0.00000082
$28.28K
₿0.3
$71.72M
₿755.09
$71.72M
₿755.09
التنبؤ بسعر Puff The Dragon(puff)
546 Chia  XCH $4.89
₿0.000051
-0.47 $71.68M
₿754.55
$5.03
₿0.000052
$4.85
₿0.000051
$3.78M
₿39.75
$161.75M
₿1.7K
$71.68M
₿754.55
التنبؤ بسعر Chia(xch)
547 PayProtocol Paycoin  PCI $0.06999
₿0.00000073
-0.24 $71.57M
₿753.61
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$411.54K
₿4.34
$132.98M
₿1.4K
$71.57M
₿753.61
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Casper Network  CSPR $0.005168
₿0.000000054
2.42 $71.3M
₿749.55
$0.005194
₿0.000000054
$0.005018
₿0.000000052
$1.45M
₿15.22
$73.82M
₿776.03
$71.3M
₿749.55
التنبؤ بسعر Casper Network(cspr)
550 Ankr  ANKR $0.007057
₿0.000000074
-2.95 $70.96M
₿747.22
$0.007333
₿0.000000077
$0.00706
₿0.000000074
$4.82M
₿50.69
$70.96M
₿747.22
$70.96M
₿747.22
التنبؤ بسعر Ankr(ankr)
553 UMA  UMA $0.785
₿0.0000082
-0.06 $70.57M
₿743.07
$0.7958
₿0.0000083
$0.7769
₿0.0000081
$5.13M
₿54
$100.43M
₿1.06K
$70.57M
₿743.07
التنبؤ بسعر UMA(uma)
558 pumpBTC  PUMPBTC $94,125
₿0.98
0.97 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
559 Memecoin  MEME $0.001122
₿0.000000011
-0.61 $69.88M
₿735.78
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.29M
₿98.13
$77.85M
₿819.77
$69.88M
₿735.78
التنبؤ بسعر Memecoin(meme)
560 Orca  ORCA $1.16
₿0.000012
-0.46 $69.79M
₿734.01
$1.2
₿0.000012
$1.15
₿0.000012
$7.9M
₿83.11
$87.01M
₿915.11
$69.79M
₿734.01
التنبؤ بسعر Orca(orca)
561 Omni Network [Old]  OMNI $1.36
₿0.000014
1.12 $69.42M
₿730.49
$1.37
₿0.000014
$1.31
₿0.000013
$30.93K
₿0.33
$135.82M
₿1.43K
$69.42M
₿730.49
التنبؤ بسعر Omni Network [Old](omni)
562 AltLayer  ALT $0.01318
₿0.00000013
2.18 $69.09M
₿727.43
$0.01336
₿0.00000014
$0.01264
₿0.00000013
$9.19M
₿96.86
$132.87M
₿1.4K
$69.09M
₿727.43
التنبؤ بسعر AltLayer(alt)
564 Snek  SNEK $0.0009106
₿0.0000000095
-3.51 $68.22M
₿718.31
$0.0009464
₿0.0000000099
$0.0009089
₿0.0000000095
$2.64M
₿27.76
$68.67M
₿723.07
$68.22M
₿718.31
التنبؤ بسعر Snek(snek)
565 Compound Wrapped BTC  CWBTC $1,908.74
₿0.020
-0.11 $68.16M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.16M
₿714.03
$68.16M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Geodnet  GEOD $0.1548
₿0.0000016
-0.82 $67.99M
₿715.6
$0.1577
₿0.0000016
$0.1544
₿0.0000016
$287.82K
₿3.03
$151.32M
₿1.59K
$67.99M
₿715.6
التنبؤ بسعر Geodnet(geod)
567 Mask Network  MASK $0.6716
₿0.0000070
-2.37 $67.34M
₿708.82
$0.6932
₿0.0000072
$0.6693
₿0.0000070
$10.56M
₿111.38
$67.34M
₿708.82
$67.34M
₿708.82
التنبؤ بسعر Mask Network(mask)
568 Waves  WAVES $0.6712
₿0.0000070
-0.64 $67.29M
₿708.37
$0.6765
₿0.0000071
$0.6696
₿0.0000070
$5.21M
₿54.79
$67.29M
₿708.37
$67.29M
₿708.37
التنبؤ بسعر Waves(waves)
569 SKALE  SKL $0.01118
₿0.00000011
4.68 $67.28M
₿708.26
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$31.89M
₿336.33
$67.44M
₿709.9
$67.28M
₿708.26
التنبؤ بسعر SKALE(skl)
571 Loopring  LRC $0.05336
₿0.00000056
-0.84 $66.78M
₿703
$0.05423
₿0.00000056
$0.05218
₿0.00000054
$6.06M
₿63.3
$73.64M
₿775.16
$66.78M
₿703
التنبؤ بسعر Loopring(lrc)
574 Swell Ethereum  SWETH $3,698.34
₿0.038
0.70 $65.09M
₿685.39
$3,740.2
₿0.039
$3,663.48
₿0.038
$104.98K
₿1.1
$65.09M
₿685.39
$65.09M
₿685.39
التنبؤ بسعر Swell Ethereum(sweth)
576 ICON  ICX $0.05958
₿0.00000062
-1.21 $64.81M
₿682.23
$0.06052
₿0.00000063
$0.05907
₿0.00000062
$1.1M
₿11.2
$65.7M
₿691.64
$64.81M
₿682.23
التنبؤ بسعر ICON(icx)
577 Victoria VR  VR $0.003831
₿0.000000040
-1.87 $64.62M
₿680.15
$0.003938
₿0.000000041
$0.003837
₿0.000000040
$934.71K
₿9.83
$64.62M
₿680.15
$64.62M
₿680.15
التنبؤ بسعر Victoria VR(vr)
579 CHEX Token  CHEX $0.06443
₿0.00000067
-7.57 $64.39M
₿678
$0.06996
₿0.00000073
$0.06436
₿0.00000067
$624.61K
₿6.57
$64.39M
₿678
$64.39M
₿678
التنبؤ بسعر CHEX Token(chex)
581 Enjin Coin  ENJ $0.03319
₿0.00000034
-3.34 $64.11M
₿674.86
$0.03467
₿0.00000036
$0.03278
₿0.00000034
$9.81M
₿103.21
$65.26M
₿686.99
$64.11M
₿674.86
التنبؤ بسعر Enjin Coin(enj)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,326.11
₿0.034
0.66 $63.79M
₿671.63
$3,361.31
₿0.035
$3,295.1
₿0.034
$8.27M
₿86.92
$63.79M
₿671.63
$63.79M
₿671.63
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
587 Decentralized Social  DESO $5.99
₿0.000062
1.64 $63.09M
₿663.22
$5.99
₿0.000063
$5.89
₿0.000061
$28.71K
₿0.3
$64.75M
₿680.62
$63.09M
₿663.22
التنبؤ بسعر Decentralized Social(deso)
588 SSV Network  SSV $4.22
₿0.000044
1.45 $62.74M
₿659.91
$4.28
₿0.000044
$4.06
₿0.000042
$10.7M
₿117.53
$62.74M
₿659.91
$62.74M
₿659.91
التنبؤ بسعر SSV Network(ssv)
589 Harmony  ONE $0.004186
₿0.000000044
-3.00 $62.45M
₿657.58
$0.004342
₿0.000000045
$0.004144
₿0.000000043
$3.35M
₿35.21
$62.45M
₿657.62
$62.45M
₿657.58
التنبؤ بسعر Harmony(one)
591 Pundi X  PUNDIX $0.2401
₿0.0000025
-1.14 $62.2M
₿654.72
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.73M
₿18.2
$62.2M
₿654.72
$62.2M
₿654.72
التنبؤ بسعر Pundi X(pundix)
592 Tellor  TRB $22.49
₿0.00023
-1.76 $62.14M
₿654.37
$22.9
₿0.00024
$22.46
₿0.00023
$10.26M
₿107.91
$63.76M
₿671.42
$62.14M
₿654.37
التنبؤ بسعر Tellor(trb)
593 Prometeus  PROM $3.39
₿0.000035
-10.02 $61.96M
₿652.47
$3.87
₿0.000040
$3.33
₿0.000034
$13.88M
₿145.98
$65.36M
₿688.22
$61.96M
₿652.47
التنبؤ بسعر Prometeus(prom)
596 Alchemy Pay  ACH $0.01249
₿0.00000013
12.19 $61.73M
₿649.81
$0.013
₿0.00000013
$0.01104
₿0.00000011
$48.31M
₿509.27
$124.87M
₿1.31K
$61.73M
₿649.81
التنبؤ بسعر Alchemy Pay(ach)
597 API3  API3 $0.4401
₿0.0000046
-0.20 $61.68M
₿649.27
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.42M
₿172.77
$69.97M
₿736.51
$61.68M
₿649.27
التنبؤ بسعر API3(api3)
598 Ontology  ONT $0.06577
₿0.00000069
-2.11 $61.68M
₿649.43
$0.06734
₿0.00000070
$0.06493
₿0.00000068
$6.43M
₿67.64
$66.02M
₿695.13
$61.68M
₿649.43
التنبؤ بسعر Ontology(ont)
603 Ardor  ARDR $0.06059
₿0.00000063
-1.55 $60.92M
₿641.44
$0.06154
₿0.00000064
$0.06063
₿0.00000063
$544.29K
₿5.73
$60.92M
₿641.44
$60.92M
₿641.44
التنبؤ بسعر Ardor(ardr)
605 Illuvium  ILV $6.38
₿0.000067
-3.86 $60.69M
₿638.63
$6.76
₿0.000071
$6.39
₿0.000067
$9.17M
₿98.22
$61.41M
₿646.18
$60.69M
₿638.63
التنبؤ بسعر Illuvium(ilv)
607 Terra  LUNA $0.08764
₿0.00000092
-1.78 $60.52M
₿636.95
$0.08945
₿0.00000093
$0.08709
₿0.00000091
$10.91M
₿114.8
$94.91M
₿998.98
$60.52M
₿636.95
التنبؤ بسعر Terra(luna)
608 USDX  USDX $0.5377
₿0.0000056
0.14 $60.26M
₿634.34
$0.545
₿0.0000057
$0.5281
₿0.0000055
$6.27K
₿0.07
$60.26M
₿634.34
$60.26M
₿634.34
التنبؤ بسعر USDX(usdx)
610 Band Protocol  BAND $0.3517
₿0.0000036
-0.60 $60.04M
₿632.22
$0.3563
₿0.0000037
$0.3449
₿0.0000036
$3.85M
₿40.6
$60.24M
₿634.34
$60.04M
₿632.22
التنبؤ بسعر Band Protocol(band)
611 QuantixAI  QAI $74.56
₿0.00078
-0.09 $59.98M
₿631.47
$74.69
₿0.00078
$74.39
₿0.00078
$8.95M
₿94.12
$746.14M
₿7.86K
$59.98M
₿631.47
التنبؤ بسعر QuantixAI(qai)
612 EthereumPoW  ETHW $0.5525
₿0.0000058
-1.30 $59.89M
₿630.31
$0.5597
₿0.0000058
$0.5498
₿0.0000057
$2.85M
₿30
$59.89M
₿630.31
$59.89M
₿630.31
التنبؤ بسعر EthereumPoW(ethw)
613 Notcoin  NOT $0.0006006
₿0.0000000063
-4.13 $59.87M
₿630.47
$0.0006306
₿0.0000000066
$0.0006003
₿0.0000000063
$10.02M
₿101.1
$61.7M
₿649.64
$59.87M
₿630.47
التنبؤ بسعر Notcoin(not)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.998
₿0.000010
-0.21 $59.7M
₿628.66
$1
₿0.000010
$0.9982
₿0.000010
$6.56M
₿69.04
$59.7M
₿628.66
$59.7M
₿628.66
615 Status  SNT $0.01495
₿0.00000015
-2.03 $59.41M
₿625.35
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.33M
₿14.03
$102.07M
₿1.07K
$59.41M
₿625.35
التنبؤ بسعر Status(snt)
616 World Mobile Token  WMTX $0.07298
₿0.00000076
-1.18 $58.98M
₿620.35
$0.07439
₿0.00000078
$0.07299
₿0.00000076
$13.32M
₿140.14
$146.16M
₿1.54K
$58.98M
₿620.35
التنبؤ بسعر World Mobile Token(wmtx)
617 WOO Network  WOO $0.03104
₿0.00000032
0.45 $58.92M
₿620.21
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.2M
₿44.19
$93.54M
₿984.62
$58.92M
₿620.21
التنبؤ بسعر WOO Network(woo)
618 GMT  GMT $0.01873
₿0.00000019
-3.42 $58.8M
₿618.83
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$23.98M
₿252.27
$95.88M
₿1.01K
$58.8M
₿618.83
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.047
₿0.00000049
3.30 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$15.4M
₿162.03
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 Stargate Finance  STG $0.1482
₿0.0000015
-1.36 $57.68M
₿607.1
$0.1517
₿0.0000015
$0.148
₿0.0000015
$6.57M
₿69.13
$96.02M
₿1.01K
$57.68M
₿607.1
التنبؤ بسعر Stargate Finance(stg)
625 SOLO Coin  SOLO $0.1436
₿0.0000015
-1.17 $57.37M
₿604.11
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$842.39K
₿8.86
$57.37M
₿604.11
$57.37M
₿604.11
التنبؤ بسعر SOLO Coin(solo)
632 COTI  COTI $0.02157
₿0.00000022
-3.83 $56.49M
₿594.88
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$3.98M
₿41.9
$56.5M
₿594.88
$56.49M
₿594.88
التنبؤ بسعر COTI(coti)
636 APEX  APEX $0.4059
₿0.0000042
0.69 $56.02M
₿589.62
$0.4125
₿0.0000043
$0.3945
₿0.0000041
$8.53M
₿89.88
$204.16M
₿2.15K
$56.02M
₿589.62
التنبؤ بسعر APEX(apex)
640 Magic Internet Money  MIM $0.9976
₿0.000010
-0.04 $55.65M
₿585.26
$1
₿0.000010
$0.9933
₿0.000010
$444.62
₿0
$175.01M
₿1.84K
$55.65M
₿585.26
التنبؤ بسعر Magic Internet Money(mim)
645 LON  LON $0.4408
₿0.0000046
0.90 $54.57M
₿574.43
$0.4434
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$61.91M
₿651.66
$54.57M
₿574.43
التنبؤ بسعر LON(lon)
646 LCX  LCX $0.05752
₿0.00000060
-3.34 $54.54M
₿574.33
$0.05985
₿0.00000062
$0.05753
₿0.00000060
$321.05K
₿3.38
$55.07M
₿579.83
$54.54M
₿574.33
التنبؤ بسعر LCX(lcx)
647 SMARDEX  SDEX $0.005828
₿0.000000061
-0.81 $54.52M
₿573.41
$0.005887
₿0.000000062
$0.005825
₿0.000000061
$450.48K
₿4.74
$58.1M
₿611.06
$54.52M
₿573.41
التنبؤ بسعر SMARDEX(sdex)
648 Ark  ARK $0.282
₿0.0000029
-2.29 $54.31M
₿571.86
$0.291
₿0.0000030
$0.2825
₿0.0000029
$1.42M
₿14.96
$54.39M
₿572.67
$54.31M
₿571.86
التنبؤ بسعر Ark(ark)
655 ConstitutionDAO  PEOPLE $0.01058
₿0.00000011
-2.15 $54.03M
₿568.25
$0.0109
₿0.00000011
$0.01052
₿0.00000011
$11.4M
₿119.93
$54.03M
₿568.25
$54.03M
₿568.25
التنبؤ بسعر ConstitutionDAO(people)
656 Hiveterminal token  HIVE $0.1052
₿0.0000011
-1.54 $53.92M
₿567.75
$0.1074
₿0.0000011
$0.1046
₿0.0000011
$1.69M
₿17.84
$0
$53.92M
₿567.75
التنبؤ بسعر Hiveterminal token(hive)
657 Binance USD  BUSD $0.9999
₿0.000010
-0.02 $53.81M
₿566.64
$1
₿0.000010
$0.9542
₿0.000010
$22.07K
₿0.23
$53.81M
₿566.64
$53.81M
₿566.64
658 Orbs  ORBS $0.01093
₿0.00000011
-2.64 $53.63M
₿564.74
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.65M
₿38.39
$109.63M
₿1.15K
$53.63M
₿564.74
التنبؤ بسعر Orbs(orbs)
660 Neiro  NEIRO $0.0001264
₿0.0000000013
-2.66 $53.52M
₿563.43
$0.0001312
₿0.0000000013
$0.0001261
₿0.0000000013
$13.31M
₿139.99
$53.52M
₿563.43
$53.52M
₿563.43
التنبؤ بسعر Neiro(neiro)
661 Escoin Token  ELG $0.2893
₿0.0000030
0.20 $53.31M
₿561.17
$0.2913
₿0.0000030
$0.288
₿0.0000030
$225.1K
₿2.37
$72.35M
₿761.6
$53.31M
₿561.17
التنبؤ بسعر Escoin Token(elg)
663 SWFT Blockchain  SWFTC $0.005306
₿0.000000055
-1.93 $53.19M
₿559.88
$0.005423
₿0.000000057
$0.005241
₿0.000000055
$676.53K
₿7.12
$53.19M
₿559.88
$53.19M
₿559.88
التنبؤ بسعر SWFT Blockchain(swftc)
665 Law Blocks  LBT $0.2143
₿0.0000022
-0.03 $52.51M
₿552.66
$0.2149
₿0.0000022
$0.2141
₿0.0000022
$537.95K
₿5.67
$214.33M
₿2.26K
$52.51M
₿552.66
التنبؤ بسعر Law Blocks(lbt)
666 Dogelon Mars  ELON $0.00000005228
₿0.00000000000055
-1.95 $52.48M
₿552.49
$0.00000005333
₿0.00000000000056
$0.00000005228
₿0.00000000000055
$2.1M
₿22.1
$52.48M
₿552.49
$52.48M
₿552.49
التنبؤ بسعر Dogelon Mars(elon)
668 Ronin Bridged WETH (Ronin)  WETH $3,327.15
₿0.035
0.83 $52.46M
₿552.33
$3,365.73
₿0.035
$3,288.7
₿0.034
$3.43M
₿36.08
$1.27B
₿13.36K
$52.46M
₿552.33
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
670 BORA  BORA $0.0452
₿0.00000047
-2.96 $52.13M
₿548.95
$0.04662
₿0.00000049
$0.0449
₿0.00000047
$787.14K
₿8.28
$54.53M
₿574.19
$52.13M
₿548.95
التنبؤ بسعر BORA(bora)
671 NKYC Token  NKYC $12.91
₿0.00013
0.61 $51.98M
₿547.3
$13.06
₿0.00013
$12.79
₿0.00013
$206.06K
₿2.17
$51.98M
₿547.3
$51.98M
₿547.3
التنبؤ بسعر NKYC Token(nkyc)
672 Yield Guild Games  YGG $0.0725
₿0.00000076
-3.14 $51.92M
₿545.8
$0.07613
₿0.00000080
$0.07224
₿0.00000075
$17.18M
₿180.73
$73.12M
₿768.6
$51.92M
₿545.8
التنبؤ بسعر Yield Guild Games(ygg)
674 Hex Trust USD  USDX $0.997
₿0.000010
0.01 $51.68M
₿544.13
$0.9975
₿0.000010
$0.9937
₿0.000010
$51.77K
₿0.54
$51.68M
₿544.13
$51.68M
₿544.13
التنبؤ بسعر Hex Trust USD(usdx)
675 Power Ledger  POWR $0.09666
₿0.0000010
1.82 $51.58M
₿542.99
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$3.85M
₿40.47
$97.32M
₿1.02K
$51.58M
₿542.99
التنبؤ بسعر Power Ledger(powr)
680 BurnedFi  BURN $4.17
₿0.000043
-12.43 $51.08M
₿537.79
$4.95
₿0.000052
$3.66
₿0.000038
$928.66K
₿9.77
$51.08M
₿537.79
$51.08M
₿537.79
التنبؤ بسعر BurnedFi(burn)
681 IOST  IOST $0.00166
₿0.000000017
-0.18 $51.04M
₿537.24
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.11M
₿53.79
$51.04M
₿537.24
$51.04M
₿537.24
التنبؤ بسعر IOST(iost)
682 Fulcrom  FUL $0.003054
₿0.000000032
-4.01 $50.88M
₿535.11
$0.003205
₿0.000000033
$0.003052
₿0.000000032
$32.58K
₿0.34
$61.3M
₿644.75
$50.88M
₿535.11
التنبؤ بسعر Fulcrom(ful)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
686 Whiteheart  WHITE $5,685.04
₿0.059
0.68 $50.52M
₿531.76
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.14
₿0
$50.52M
₿531.76
$50.52M
₿531.76
التنبؤ بسعر Whiteheart(white)
688 iExec RLC  RLC $0.6913
₿0.0000072
0.61 $50.17M
₿528.12
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.08M
₿32.46
$60.3M
₿634.77
$50.17M
₿528.12
التنبؤ بسعر iExec RLC(rlc)
690 Stronghold Token  SHX $0.009256
₿0.000000097
-5.67 $49.95M
₿525.93
$0.009812
₿0.00000010
$0.00926
₿0.000000097
$824.61K
₿8.68
$0
$49.95M
₿525.93
التنبؤ بسعر Stronghold Token(shx)
693 Big Time  BIGTIME $0.02568
₿0.00000027
-0.09 $49.62M
₿522.52
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.73M
₿544.17
$130.02M
₿1.37K
$49.62M
₿522.52
التنبؤ بسعر Big Time(bigtime)
695 Rocket Pool  RPL $2.23
₿0.000023
-1.07 $49.56M
₿521.73
$2.35
₿0.000024
$2.23
₿0.000023
$4.8M
₿50.96
$49.56M
₿521.73
$49.56M
₿521.73
التنبؤ بسعر Rocket Pool(rpl)
697 SECRET  SCRT $0.1496
₿0.0000015
7.80 $49.45M
₿520.56
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.59M
₿100.84
$51.7M
₿544.19
$49.45M
₿520.56
التنبؤ بسعر SECRET(scrt)
698 MVL  MVL $0.001777
₿0.000000018
-2.15 $49.41M
₿520.23
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$60.67K
₿0.64
$49.67M
₿523.05
$49.41M
₿520.23
التنبؤ بسعر MVL(mvl)
699 Lista DAO  LISTA $0.1685
₿0.0000017
-2.09 $48.99M
₿515.82
$0.1729
₿0.0000018
$0.1662
₿0.0000017
$6.6M
₿69.53
$134.55M
₿1.42K
$48.99M
₿515.82
التنبؤ بسعر Lista DAO(lista)
701 ZelCash  FLUX $0.1212
₿0.0000012
2.32 $48.75M
₿513.31
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.48M
₿78.68
$48.85M
₿514.38
$48.75M
₿513.31
التنبؤ بسعر ZelCash(flux)
702 Echelon Prime  PRIME $0.8026
₿0.0000084
4.26 $48.6M
₿511.71
$0.8399
₿0.0000088
$0.7697
₿0.0000080
$7.65M
₿80.45
$89.66M
₿944.07
$48.6M
₿511.71
التنبؤ بسعر Echelon Prime(prime)
703 Bancor Network Token  BNT $0.4417
₿0.0000046
0.40 $48.58M
₿511.43
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$295.41K
₿3.11
$48.58M
₿511.43
$48.58M
₿511.43
التنبؤ بسعر Bancor Network Token(bnt)
706 Degen  DEGEN $0.001286
₿0.000000013
-2.43 $47.85M
₿503.81
$0.001327
₿0.000000013
$0.001278
₿0.000000013
$2.2M
₿23.19
$47.85M
₿503.81
$47.85M
₿503.81
التنبؤ بسعر Degen(degen)
708 Cronos Bridged WBTC (Cronos)  WBTC $94,595
₿0.99
-0.26 $47.78M
₿503.07
$95,621
₿1.0043
$94,209
₿0.99
$19.16K
₿0.2
$47.78M
₿503.07
$47.78M
₿503.07
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
709 PAAL AI  PAAL $0.05283
₿0.00000055
22.76 $47.67M
₿501.96
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$5.3M
₿55.73
$53.12M
₿559.29
$47.67M
₿501.96
التنبؤ بسعر PAAL AI(paal)
712 Paxos Standard  USDP $0.9995
₿0.000010
0.01 $47.55M
₿500.66
$1
₿0.000010
$0.999
₿0.000010
$5.62M
₿59.13
$47.55M
₿500.66
$47.55M
₿500.66
713 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.41 $47.48M
₿499.95
$1
₿0.000010
$0.9891
₿0.000010
$86.73
₿0
$47.48M
₿499.95
$47.48M
₿499.95
التنبؤ بسعر Mountain Protocol USD(usdm)
715 ECOMI  OMI $0.0001738
₿0.0000000018
-2.61 $47.24M
₿497.43
$0.00018
₿0.0000000018
$0.0001744
₿0.0000000018
$1.37M
₿14.45
$54.2M
₿570.74
$47.24M
₿497.43
التنبؤ بسعر ECOMI(omi)
716 io.net  IO $0.1728
₿0.0000018
3.03 $46.99M
₿494.81
$0.1826
₿0.0000019
$0.1673
₿0.0000017
$23.43M
₿246.52
$139.65M
₿1.47K
$46.99M
₿494.81
التنبؤ بسعر io.net(io)
717 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.07 $46.96M
₿494.46
$1
₿0.000010
$0.9791
₿0.000010
$318.58K
₿3.35
$46.96M
₿494.46
$46.96M
₿494.46
720 Spell Token  SPELL $0.0002708
₿0.0000000028
-0.74 $46.82M
₿492.2
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$9M
₿94.65
$53.51M
₿562.5
$46.82M
₿492.2
التنبؤ بسعر Spell Token(spell)
721 Tornado Cash  TORN $12.28
₿0.00012
1.10 $46.78M
₿492.43
$12.29
₿0.00012
$12.08
₿0.00012
$779.38K
₿8.2
$122.76M
₿1.29K
$46.78M
₿492.43
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀