Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$70.87B
إجمالي حجم التداول
BTC 61.89%     ETH 7.09%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 WOO Network  WOO $0.06631
₿0.0000058
-5.21 $126.92M
₿10.85K
$0.07149
₿0.0000061
$0.06632
₿0.0000058
$10.06M
₿352.03
$146.83M
₿13.1K
$126.92M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 KUB Coin  KUB $1.42
₿0.000035
-2.31 $126.16M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$517.09K
₿2.62
$156.19M
₿3.9K
$126.16M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
379 Illuvium  ILV $13.45
₿0.0017
-3.46 $126.32M
₿11.35K
$14.14
₿0.0019
$13.39
₿0.0017
$13.29M
₿361.29
$129.1M
₿17.12K
$126.32M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
382 Big Time  BIGTIME $0.06591
₿0.0000042
-4.26 $124.21M
₿3.31K
$0.07125
₿0.0000044
$0.06598
₿0.0000042
$25.18M
₿323.18
$330.18M
₿21.24K
$124.21M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
384 Ontology  ONT $0.1349
₿0.0000050
-3.92 $123.35M
₿4.5K
$0.1443
₿0.0000051
$0.1348
₿0.0000048
$8.43M
₿246.99
$135M
₿5K
$123.35M
₿4.5K
التنبؤ بسعر Ontology(ont)
385 Anzen USDz  USDZ $0.9608
-0.47 $122.25M
$0.9688
$0.9601
$74.64K
$122.25M
$122.25M
التنبؤ بسعر Anzen USDz(usdz)
390 Alchemy Pay  ACH $0.02414
₿0.00000048
-3.38 $119.23M
₿2.38K
$0.02546
₿0.00000050
$0.02411
₿0.00000047
$16.34M
₿266.04
$241.17M
₿4.81K
$119.23M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 World Mobile Token  WMTX $0.163
₿0.0000056
-7.09 $118.03M
₿3.15K
$0.1773
₿0.0000056
$0.163
₿0.0000052
$6.2M
₿73.2
$326.03M
₿11.23K
$118.03M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
393 Swipe  SXP $0.1829
₿0.0000064
-3.02 $117.99M
₿3.88K
$0.1978
₿0.0000067
$0.1832
₿0.0000064
$4.8M
₿255.77
$118.02M
₿3.89K
$117.99M
₿3.88K
التنبؤ بسعر Swipe(sxp)
395 Pundi X  PUNDIX $0.4538
₿0.000012
-18.98 $117.33M
₿3.21K
$0.5734
₿0.000013
$0.4529
₿0.000011
$22M
₿693.31
$117.33M
₿3.21K
$117.33M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
396 Kamino  KMNO $0.08719
14.59 $116.8M
$0.09037
$0.0754
$178.89M
$865.18M
$116.8M
التنبؤ بسعر Kamino(kmno)
397 Ether.fi  ETHFI $0.4913
₿0.000079
-4.57 $116.14M
₿9.18K
$0.5247
₿0.000085
$0.4898
₿0.000078
$30.53M
₿4.62K
$491.28M
₿79.7K
$116.14M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
398 SKALE  SKL $0.02002
₿0.0000016
-4.68 $115.7M
₿8.64K
$0.02146
₿0.0000017
$0.02
₿0.0000016
$13.64M
₿644.9
$121.71M
₿8.83K
$115.7M
₿8.64K
التنبؤ بسعر SKALE(skl)
399 Mythos  MYTH $0.1451
₿0.0000070
-4.85 $115.57M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.46M
₿2.63
$145.11M
₿6.99K
$115.57M
₿0
التنبؤ بسعر Mythos(myth)
400 Zignaly  ZIG $0.08218
₿0.0000014
1.99 $115.18M
₿2.08K
$0.08675
₿0.0000015
$0.07958
₿0.0000014
$1.73M
₿151.07
$159.73M
₿2.88K
$115.18M
₿2.08K
التنبؤ بسعر Zignaly(zig)
401 Nano  XNO $0.8525
₿0.000020
-3.24 $113.62M
₿2.72K
$0.9071
₿0.000021
$0.8515
₿0.000020
$4.37M
₿53.42
$113.62M
₿2.72K
$113.62M
₿2.72K
التنبؤ بسعر Nano(xno)
402 Band Protocol  BAND $0.7309
₿0.000030
-2.34 $113.96M
₿4.29K
$0.781
₿0.000032
$0.7295
₿0.000030
$6.77M
₿185.69
$117.32M
₿4.42K
$113.96M
₿4.29K
التنبؤ بسعر Band Protocol(band)
403 Sushi  SUSHI $0.5897
₿0.000022
-2.95 $113.64M
₿4.28K
$0.6194
₿0.000023
$0.5881
₿0.000022
$27.26M
₿600.05
$166.49M
₿5.55K
$113.64M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 ICON  ICX $0.1066
₿0.0000045
11.89 $113.38M
₿4.47K
$0.1358
₿0.0000047
$0.09481
₿0.0000045
$48.79M
₿69.6
$114.78M
₿4.52K
$113.38M
₿4.47K
التنبؤ بسعر ICON(icx)
406 APF coin  APFC $0.6606
₿0.0000060
-1.68 $112.45M
₿124.15
$0.6773
₿0.0000061
$0.6599
₿0.0000059
$2.81M
₿8.9
$165.11M
₿1.51K
$112.45M
₿124.15
التنبؤ بسعر APF coin(apfc)
407 ETHPlus  ETH+ $1,851.08
-2.35 $112.34M
$1,914.96
$1,841.41
$388.75K
$112.34M
$112.34M
التنبؤ بسعر ETHPlus(eth+)
408 NXM  NXM $41.39
₿0.0010
-2.68 $112.23M
₿4.21K
$43.35
₿0.0010
$41.32
₿0.0010
$0
₿0
$112.23M
₿4.21K
$112.23M
₿4.21K
التنبؤ بسعر NXM(nxm)
410 CoW Protocol  COW $0.2656
₿0.0000034
-4.18 $111.33M
₿761.43
$0.2822
₿0.0000036
$0.2653
₿0.0000034
$16.92M
₿3.2
$265.57M
₿3.5K
$111.33M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
411 Hivemapper  HONEY $0.02599
₿0.0000017
2.73 $110.88M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$1.76M
₿26.07
$167.48M
₿10.89K
$110.88M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
412 Hiveterminal token  HIVE $0.2332
₿0.0000057
-4.01 $110.93M
₿2.43K
$0.2479
₿0.0000059
$0.2324
₿0.0000056
$3.8M
₿45.32
$0
$110.93M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
413 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $110.92M
₿0
$1
₿0.000014
$0.996
₿0.000014
$17.38M
₿2.27K
$110.92M
$110.92M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
414 Terra  LUNA $0.1612
₿0.000012
-4.51 $110.86M
₿8.42K
$0.1697
₿0.000012
$0.1603
₿0.000012
$9.84M
₿673.59
$173.87M
₿13.21K
$110.86M
₿8.42K
التنبؤ بسعر Terra(luna)
415 Ozone Chain  OZO $0.1407
₿0.0000034
-7.15 $110.76M
₿1.43K
$0.1515
₿0.0000039
$0.1361
₿0.0000027
$236.77K
₿3.96
$140.87M
₿3.48K
$110.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
416 NKYC Token  NKYC $27.67
₿0.00021
-2.50 $110.69M
₿838.9
$28.62
₿0.00021
$27.44
₿0.00020
$269.76K
₿2.26
$110.69M
₿838.9
$110.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 ViciCoin  VCNT $18.93
₿0.00025
-0.69 $107.81M
₿678.49
$19.07
₿0.00026
$18.86
₿0.00024
$156.37K
₿9.75
$189.26M
₿2.6K
$107.81M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
419 Waves  WAVES $1.08
₿0.000044
-5.70 $107.82M
₿4.45K
$1.17
₿0.000048
$1.08
₿0.000044
$9.15M
₿687.05
$107.82M
₿4.45K
$107.82M
₿4.45K
التنبؤ بسعر Waves(waves)
420 PAAL AI  PAAL $0.1201
₿0.0000081
-6.90 $107.68M
₿5.33K
$0.1312
₿0.0000089
$0.1201
₿0.0000081
$9.15M
₿80.85
$120.28M
₿8.18K
$107.68M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
421 Mask Network  MASK $1.07
₿0.000068
-3.51 $107.56M
₿6.59K
$1.13
₿0.000071
$1.07
₿0.000068
$29.11M
₿1.02K
$107.56M
₿6.86K
$107.56M
₿6.59K
التنبؤ بسعر Mask Network(mask)
422 Arcblock  ABT $1.09
₿0.000040
-5.80 $107.18M
₿4.03K
$1.18
₿0.000043
$1.06
₿0.000039
$2.62M
₿141.83
$202.22M
₿7.6K
$107.18M
₿4.03K
التنبؤ بسعر Arcblock(abt)
423 io.net  IO $0.6841
-3.76 $107.11M
$0.7308
$0.6803
$27.1M
$547.06M
$107.11M
التنبؤ بسعر io.net(io)
424 Non-Playable Coin  NPC $0.01325
₿0.000000083
-6.01 $106.64M
₿665.72
$0.01484
₿0.000000084
$0.01321
₿0.000000057
$4.09M
₿18.2
$106.64M
₿665.72
$106.64M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
425 Biconomy  BICO $0.1124
₿0.000010
-2.70 $106.57M
₿8.19K
$0.1185
₿0.000011
$0.1122
₿0.000010
$5.16M
₿667.14
$112.32M
₿11.01K
$106.57M
₿8.19K
التنبؤ بسعر Biconomy(bico)
426 Acet Token  ACT $0.06162
₿0.00000036
2.09 $105.36M
₿787.63
$0.06248
₿0.00000041
$0.05205
₿0.00000034
$371.49K
₿3.17
$137.46M
₿810.79
$105.36M
₿787.63
التنبؤ بسعر Acet Token(act)
428 Proton  XPR $0.003738
₿0.000000024
4.18 $103.55M
₿612.49
$0.003926
₿0.000000024
$0.003555
₿0.000000023
$5.21M
₿20.78
$114.73M
₿692.01
$103.55M
₿612.49
التنبؤ بسعر Proton(xpr)
429 GAL (migrated to Gravity - G)  GAL $0.8072
₿0.000062
-7.20 $103.13M
₿6.61K
$0.8707
₿0.000066
$0.8053
₿0.000062
$122.59K
₿240.98
$161.45M
₿12.55K
$103.13M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
430 Lift Dollar  USDL $1
-0.03 $102.91M
$1
$0.9998
$2.68M
$102.91M
$102.91M
التنبؤ بسعر Lift Dollar(usdl)
431 VVS Finance  VVS $0.00000211
₿0.000000000068
-2.88 $102.31M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000211
₿0.000000000067
$699.5K
₿14.41
$199.38M
₿5.9K
$102.31M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 Ardor  ARDR $0.1005
₿0.0000018
-7.29 $100.4M
₿1.81K
$0.1129
₿0.0000019
$0.09971
₿0.0000017
$4.39M
₿142.69
$100.4M
₿1.81K
$100.4M
₿1.81K
التنبؤ بسعر Ardor(ardr)
434 Request  REQ $0.1356
₿0.0000022
1.87 $100.99M
₿1.76K
$0.1365
₿0.0000024
$0.1317
₿0.0000022
$4.33M
₿70.13
$135.63M
₿2.29K
$100.99M
₿1.76K
التنبؤ بسعر Request(req)
435 Stratis  STRAX $0.05014
₿0.0000015
-11.02 $98.34M
₿2.99K
$0.057
₿0.0000016
$0.05013
₿0.0000015
$3.5M
₿36.4
$104.66M
$98.34M
₿2.99K
التنبؤ بسعر Stratis(strax)
436 Delysium  AGI $0.06032
₿0.0000048
-0.93 $100M
₿3.29K
$0.06417
₿0.0000054
$0.06007
₿0.0000048
$5.85M
₿152.15
$180.99M
₿14.52K
$100M
₿3.29K
التنبؤ بسعر Delysium(agi)
438 Songbird  SGB $0.006334
₿0.00000018
-2.58 $99.58M
₿2.71K
$0.007416
₿0.00000018
$0.006254
₿0.00000017
$1.04M
₿5.07
$118.26M
₿3.29K
$99.58M
₿2.71K
التنبؤ بسعر Songbird(sgb)
439 Gravity (by Galxe)  G $0.01375
-2.78 $99.41M
$0.01452
$0.01374
$4.99M
$164.93M
$99.41M
التنبؤ بسعر Gravity (by Galxe)(g)
440 ZelCash  FLUX $0.2585
₿0.000015
-3.35 $99.27M
₿5.33K
$0.2755
₿0.000016
$0.2581
₿0.000015
$7.08M
₿111.63
$99.28M
₿6.8K
$99.27M
₿5.33K
التنبؤ بسعر ZelCash(flux)
441 BORA  BORA $0.08539
₿0.0000027
-5.16 $98.44M
₿2.9K
$0.09179
₿0.0000030
$0.08519
₿0.0000027
$201.66K
₿2.34
$102.96M
₿3.34K
$98.44M
₿2.9K
التنبؤ بسعر BORA(bora)
442 Prometeus  PROM $5.38
₿0.00020
0.79 $98.16M
₿3.75K
$5.58
₿0.00021
$5.32
₿0.00020
$3.3M
₿76.57
$103.54M
₿3.95K
$98.16M
₿3.75K
التنبؤ بسعر Prometeus(prom)
447 Venus  XVS $5.77
₿0.00021
1.90 $96.05M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$7.75M
₿468.25
$171.58M
₿6.33K
$96.05M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 OKT Chain  OKT $5.3
₿0.00026
-3.34 $94.62M
₿4.72K
$5.51
₿0.00027
$5.29
₿0.00026
$372.03K
₿14.93
$94.62M
₿4.72K
$94.62M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
453 UMA  UMA $1.09
₿0.000051
-0.88 $94.61M
₿4.09K
$1.18
₿0.000055
$1.08
₿0.000051
$17.99M
₿193.25
$136M
₿6.15K
$94.61M
₿4.09K
التنبؤ بسعر UMA(uma)
455 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
457 Web3Shot  W3S $1.69
₿0.000011
-0.54 $93.15M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$42.25K
₿0.79
$168.72M
₿1.13K
$93.15M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
458 Velo  VELO $0.01255
₿0.00000020
2.64 $92.82M
₿1.47K
$0.0127
₿0.00000022
$0.01207
₿0.00000018
$9.62M
₿922.35
$301.41M
₿4.79K
$92.82M
₿1.47K
التنبؤ بسعر Velo(velo)
460 Clearpool  CPOOL $0.1214
₿0.0000033
-4.58 $92.28M
₿1.5K
$0.1297
₿0.0000038
$0.1201
₿0.0000033
$3.18M
₿52.84
$121.42M
₿3.36K
$92.28M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
461 Audius  AUDIO $0.06947
₿0.0000038
-1.36 $91.79M
₿4.63K
$0.07931
₿0.0000040
$0.06949
₿0.0000037
$41.28M
₿123.83
$91.79M
₿4.7K
$91.79M
₿4.63K
التنبؤ بسعر Audius(audio)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7844
₿0.0000083
$0.5714
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Solayer Staked SOL  SSOL $153.35
-1.57 $91.6M
$159.05
$153.19
$278.52K
$91.6M
$91.6M
التنبؤ بسعر Solayer Staked SOL(ssol)
463 BOOK OF MEME  BOME $0.001324
₿0.00000018
-3.21 $91.39M
₿10.32K
$0.001403
₿0.00000018
$0.00132
₿0.00000017
$19.28M
₿5.7K
$91.39M
₿12.9K
$91.39M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
464 Osaka Protocol  OSAK $0.0000001198
₿0.0000000000054
-5.09 $91.25M
₿4.17K
$0.0000001269
₿0.0000000000055
$0.0000001198
₿0.0000000000053
$37.87K
₿11.23
$91.25M
₿4.17K
$91.25M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
467 Metis Token  METIS $14.11
₿0.0012
-3.84 $89.96M
₿6.99K
$14.92
₿0.0013
$14.08
₿0.0012
$7.22M
₿394.11
$141.08M
₿12.94K
$89.96M
₿6.99K
التنبؤ بسعر Metis Token(metis)
468 Orbs  ORBS $0.01943
₿0.00000062
-4.49 $89.09M
₿2.67K
$0.02058
₿0.00000064
$0.01937
₿0.00000061
$3.75M
₿95.38
$194.37M
₿6.21K
$89.09M
₿2.67K
التنبؤ بسعر Orbs(orbs)
469 Zeus Network  ZEUS $0.2315
₿0.000011
-6.56 $88.6M
₿0
$0.25
₿0.000014
$0.2301
₿0.000011
$4.64M
₿524.14
$231.45M
₿11.81K
$88.6M
₿0
التنبؤ بسعر Zeus Network(zeus)
470 Moonwell  WELL $0.02675
₿0.00000063
-4.05 $88.6M
₿1.37K
$0.02836
₿0.00000070
$0.02644
₿0.00000062
$4.23M
₿25.25
$133.21M
₿3.14K
$88.6M
₿1.37K
التنبؤ بسعر Moonwell(well)
471 Optimism Bridged WBTC (Optimism)  WBTC $93,680
-0.69 $88.59M
$95,081
$93,504
$1.89M
$88.59M
$88.59M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
472 SingularityNET  AGIX $0.2868
₿0.000014
-3.59 $88.49M
₿19.06K
$0.2999
₿0.000015
$0.285
₿0.000014
$26.42K
₿2.42K
$132.69M
₿20.84K
$88.49M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Aevo  AEVO $0.09771
₿0.000037
-2.30 $88.27M
₿4.13K
$0.1037
₿0.000041
$0.09751
₿0.000037
$7.18M
₿2.09K
$97.73M
₿37.51K
$88.27M
₿4.13K
التنبؤ بسعر Aevo(aevo)
475 BitMart Token  BMX $0.2583
₿0.0000043
-0.17 $87.67M
₿1.47K
$0.262
₿0.0000044
$0.2579
₿0.0000040
$4.23M
₿4.64
$165.17M
₿2.76K
$87.67M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
476 Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000014
-0.17 $87.61M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$59.3K
₿83
$87.61M
$87.61M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
477 Entangle  NTGL $0.0001441
₿0.000023
1.17 $87.58M
₿2.77K
$0.0001557
₿0.000024
$0.0001077
₿0.000022
$2.19K
₿40.35
$122.06M
₿23.16K
$87.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
478 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01089
₿0.00000011
$0.01037
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
479 Power Ledger  POWR $0.1642
₿0.0000054
-1.82 $87M
₿2.83K
$0.1728
₿0.0000057
$0.1637
₿0.0000054
$3.66M
₿372.03
$164.15M
₿5.49K
$87M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
482 Phala Network  PHA $0.1084
₿0.0000035
1.26 $86.34M
₿2.27K
$0.1177
₿0.0000038
$0.1066
₿0.0000035
$51.76M
₿149.64
$108.88M
₿3.55K
$86.34M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 Radix  XRD $0.008018
₿0.0000010
-3.99 $86.05M
₿10.53K
$0.008445
₿0.0000010
$0.008025
₿0.0000010
$715.29K
₿86.88
$105.29M
₿12.95K
$86.05M
₿10.53K
التنبؤ بسعر Radix(xrd)
484 Everipedia  IQ $0.003989
₿0.00000016
-3.04 $86.25M
₿2.98K
$0.004167
₿0.00000017
$0.003986
₿0.00000016
$2M
₿50.34
$86.25M
₿2.98K
$86.25M
₿2.98K
التنبؤ بسعر Everipedia(iq)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.136
₿0.0000014
$0.1097
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 MVL  MVL $0.00323
₿0.000000097
-3.11 $85.95M
₿2.4K
$0.003393
₿0.00000010
$0.003228
₿0.000000096
$405.22K
₿90.14
$89.83M
₿2.71K
$85.95M
₿2.4K
التنبؤ بسعر MVL(mvl)
486 TempleDAO  TEMPLE $3.62
₿0.000017
0 $85.79M
₿626.54
$3.63
₿0.000017
$3.6
₿0.000016
$252.77
₿0.15
$85.96M
₿627.35
$85.79M
₿626.54
التنبؤ بسعر TempleDAO(temple)
487 AltLayer  ALT $0.02615
₿0.0000080
-3.10 $85.54M
₿10.13K
$0.02756
₿0.0000090
$0.02605
₿0.0000080
$10.49M
₿2.27K
$261.31M
₿80.71K
$85.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
488 Lisk  LSK $0.466
₿0.000026
-5.20 $85.39M
₿3.86K
$0.5061
₿0.000027
$0.4633
₿0.000026
$16.85M
₿98.15
$186.41M
$85.39M
₿3.86K
التنبؤ بسعر Lisk(lsk)
489 Status  SNT $0.02153
₿0.00000067
-0.14 $87.4M
₿2.67K
$0.02398
₿0.00000071
$0.02112
₿0.00000066
$6.89M
₿99.72
$150.18M
₿4.58K
$87.4M
₿2.67K
التنبؤ بسعر Status(snt)
490 Neiro  NEIRO $0.0002027
-3.59 $85.32M
$0.0002147
$0.0002027
$23.21M
$85.32M
$85.32M
التنبؤ بسعر Neiro(neiro)
491 ChainGPT  CGPT $0.1032
₿0.0000045
-7.96 $84.97M
₿1.99K
$0.1151
₿0.0000047
$0.1031
₿0.0000044
$30.06M
₿126.9
$103.1M
₿4.56K
$84.97M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
492 Rocket Pool  RPL $3.96
₿0.00040
-5.12 $84.42M
₿8.08K
$4.41
₿0.00042
$3.96
₿0.00039
$6.63M
₿111.19
$84.42M
₿8.08K
$84.42M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
493 BLAST  BLAST $0.002966
₿0.000000010
-7.90 $84.2M
₿0
$0.003239
₿0.
$0.002968
₿0.
$5.48M
₿0
$297.02M
$84.2M
₿0
التنبؤ بسعر BLAST(blast)
494 BLOCKv  VEE $0.02305
₿0.00000012
-2.50 $84.08M
₿407.06
$0.02402
₿0.00000013
$0.02268
₿0.00000011
$64.91K
₿0.16
$84.08M
₿449.58
$84.08M
₿407.06
التنبؤ بسعر BLOCKv(vee)
495 Spell Token  SPELL $0.0005217
₿0.000000016
-3.69 $83.95M
₿2.26K
$0.0005561
₿0.000000017
$0.0005214
₿0.000000016
$7.03M
₿146.52
$102.27M
₿3.14K
$83.95M
₿2.26K
التنبؤ بسعر Spell Token(spell)
496 API3  API3 $0.6972
₿0.000045
-4.08 $83.92M
₿5.14K
$0.7577
₿0.000047
$0.696
₿0.000045
$24.45M
₿308.44
$103.3M
₿5.98K
$83.92M
₿5.14K
التنبؤ بسعر API3(api3)
497 IOST  IOST $0.003517
₿0.00000016
-3.88 $83.59M
₿3.14K
$0.003843
₿0.00000017
$0.003503
₿0.00000016
$9.08M
₿336.36
$83.59M
₿3.14K
$83.59M
₿3.14K
التنبؤ بسعر IOST(iost)
498 Across Protocol  ACX $0.1912
₿0.0000040
-3.78 $83.63M
₿1.38K
$0.2042
₿0.0000044
$0.1899
₿0.0000039
$7.48M
₿13.3
$191.26M
₿4.07K
$83.63M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
500 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $83.27M
$1.04
$1.04
$0
$83.27M
$83.27M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
501 Manta Network  MANTA $0.201
₿0.000039
-3.09 $82.81M
₿9.71K
$0.2121
₿0.000040
$0.1991
₿0.000038
$10.34M
₿655.95
$200.9M
₿38.83K
$82.81M
₿9.71K
التنبؤ بسعر Manta Network(manta)
502 ALEO  ALEO $0.2271
₿0.0022
-3.46 $82.56M
₿0
$0.2387
₿0.
$0.2255
₿0.
$4.45M
₿0
$387.31M
$82.56M
₿0
التنبؤ بسعر ALEO(aleo)
504 SOLO Coin  SOLO $0.2053
₿0.0000019
2.25 $81.97M
₿794.54
$0.2143
₿0.0000020
$0.198
₿0.0000019
$2.97M
₿47.05
$81.97M
₿794.54
$81.97M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
505 Adventure Gold  AGLD $0.8814
₿0.000021
-5.39 $81.85M
₿1.63K
$0.9894
₿0.000022
$0.8819
₿0.000021
$14.17M
₿193.06
$81.85M
₿1.63K
$81.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
506 Origin Ether  OETH $1,772.38
₿0.051
-1.84 $80.83M
₿2.28K
$1,828.62
₿0.051
$1,762.38
₿0.050
$1.54M
₿0.01
$80.83M
₿2.28K
$80.83M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
507 Memecoin  MEME $0.00178
₿0.00000055
-3.32 $80.33M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.4M
₿1.02K
$122.6M
₿38.43K
$80.33M
₿8.64K
التنبؤ بسعر Memecoin(meme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا