$3.23T
إجمالي القيمة السوقية
$122.1B
إجمالي حجم التداول
BTC 57.52%     ETH 11.98%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1923 MATH  MATH $0.03602
₿0.00000038
-6.79 $6.74M
₿72.33
$0.03913
₿0.00000041
$0.03585
₿0.00000038
$386.04K
₿4.15
$7.21M
₿77.41
$6.74M
₿72.33
التنبؤ بسعر MATH(math)
1931 NodeAI  GPU $0.0684
₿0.00000073
-5.08 $6.65M
₿71.43
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$120.46K
₿1.3
$6.8M
₿73.13
$6.65M
₿71.43
التنبؤ بسعر NodeAI(gpu)
1932 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1933 Numbers Protocol  NUM $0.007724
₿0.000000083
4.86 $6.62M
₿71.19
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$239.97K
₿2.57
$6.7M
₿72.02
$6.62M
₿71.19
التنبؤ بسعر Numbers Protocol(num)
1936 Zenon  ZNN $0.5022
₿0.0000053
-5.95 $6.6M
₿70.95
$0.5406
₿0.0000056
$0.5009
₿0.0000053
$125.55
₿0
$6.6M
₿70.95
$6.6M
₿70.95
التنبؤ بسعر Zenon(znn)
1938 Cult DAO  CULT $0.00000165
₿0.000000000017
-4.65 $6.59M
₿70.87
$0.00000174
₿0.000000000018
$0.00000163
₿0.000000000017
$78.75K
₿0.85
$8.21M
₿88.24
$6.59M
₿70.87
التنبؤ بسعر Cult DAO(cult)
1942 Vita Inu  VINU $0.00000000729
₿0.000000000000078
-5.70 $6.55M
₿70.39
$0.000000007796
₿0.000000000000081
$0.00000000722
₿0.000000000000077
$830.22K
₿8.44
$6.55M
₿70.39
$6.55M
₿70.39
التنبؤ بسعر Vita Inu(vinu)
1945 Mr. Miggles  MIGGLES $0.00679
₿0.000000073
-7.53 $6.51M
₿70.25
$0.007363
₿0.000000077
$0.006701
₿0.000000071
$270.76K
₿2.9
$6.51M
₿70.25
$6.51M
₿70.25
التنبؤ بسعر Mr. Miggles(miggles)
1947 nubcat  NUB $0.00651
₿0.000000070
-9.51 $6.51M
₿70.09
$0.007548
₿0.000000079
$0.006494
₿0.000000070
$399.83K
₿4.3
$6.51M
₿70.09
$6.51M
₿70.09
التنبؤ بسعر nubcat(nub)
1948 Cryptex Finance  CTX $0.7915
₿0.0000085
-3.91 $6.49M
₿69.82
$0.8237
₿0.0000087
$0.7886
₿0.0000084
$1.47M
₿15.82
$7.92M
₿85.11
$6.49M
₿69.82
التنبؤ بسعر Cryptex Finance(ctx)
1950 Clover Finance  CLV $0.005294
₿0.000000057
-9.69 $6.48M
₿69.85
$0.005978
₿0.000000062
$0.005294
₿0.000000057
$1.6M
₿17.22
$10.59M
₿114.11
$6.48M
₿69.85
التنبؤ بسعر Clover Finance(clv)
1951 Arsenal Fan Token  AFC $0.4143
₿0.0000044
-0.97 $6.45M
₿69.29
$0.429
₿0.0000045
$0.4123
₿0.0000043
$5.3M
₿71.27
$16.57M
₿178.13
$6.45M
₿69.29
التنبؤ بسعر Arsenal Fan Token(afc)
1952 NuNet  NTX $0.008425
₿0.000000090
-2.46 $6.44M
₿69.28
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$47.21K
₿0.51
$8.42M
₿90.56
$6.44M
₿69.28
التنبؤ بسعر NuNet(ntx)
1953 Balanced Dollars  BNUSD $0.9954
₿0.000010
-0.77 $6.44M
₿63.55
$1.14
₿0.000011
$0.9675
₿0.000010
$15.29K
₿0.44
$6.44M
₿63.55
$6.44M
₿63.55
التنبؤ بسعر Balanced Dollars(bnusd)
1954 Star Atlas  ATLAS $0.0002762
₿0.0000000029
-6.52 $6.42M
₿69.1
$0.000301
₿0.0000000031
$0.000275
₿0.0000000029
$186.88K
₿2.01
$9.94M
₿106.96
$6.42M
₿69.1
التنبؤ بسعر Star Atlas(atlas)
1955 Grape  GRP $1.44
₿0.000015
1.29 $6.42M
₿69.07
$1.44
₿0.000015
$1.39
₿0.000014
$156.79
₿0
$14.42M
₿155.08
$6.42M
₿69.07
التنبؤ بسعر Grape(grp)
1956 Reef  REEF $0.0001422
₿0.0000000015
-1.76 $6.42M
₿69.87
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.18M
₿12.64
$6.42M
₿69.87
$6.42M
₿69.87
التنبؤ بسعر Reef(reef)
1957 Alpine F1 Team Fan Token  ALPINE $0.5647
₿0.0000060
-6.62 $6.42M
₿69.1
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$12.3M
₿134.44
$22.59M
₿243.32
$6.42M
₿69.1
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1963 AMATERASU OMIKAMI  OMIKAMI $0.006378
₿0.000000068
-0.25 $6.38M
₿68.55
$0.006501
₿0.000000070
$0.00637
₿0.000000066
$86.12K
₿0.93
$6.38M
₿68.55
$6.38M
₿68.55
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1966 APF coin  APFC $0.0683
₿0.00000073
-2.28 $6.32M
₿68.14
$0.06991
₿0.00000074
$0.06656
₿0.00000070
$16.61K
₿0.18
$17.07M
₿183.97
$6.32M
₿68.14
التنبؤ بسعر APF coin(apfc)
1967 DEXTF  DEXTF $0.09603
₿0.0000010
-11.46 $6.32M
₿67.97
$0.1091
₿0.0000011
$0.09604
₿0.0000010
$45.61K
₿0.49
$9.6M
₿103.28
$6.32M
₿67.97
التنبؤ بسعر DEXTF(dextf)
1971 Daddy Tate  DADDY $0.01056
₿0.00000011
-6.83 $6.34M
₿67.74
$0.01136
₿0.00000011
$0.0105
₿0.00000011
$682.18K
₿7.31
$6.34M
₿67.74
$6.34M
₿67.74
التنبؤ بسعر Daddy Tate(daddy)
1972 Bytecoin  BCN $0.00003424
₿0.00000000036
9.50 $6.3M
₿67.76
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$340.29
₿0
$6.3M
₿67.78
$6.3M
₿67.76
التنبؤ بسعر Bytecoin(bcn)
1973 WHY  WHY $0.00000001514
₿0.00000000000016
-5.62 $6.36M
₿67.67
$0.00000001613
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$297.73K
₿1.43
$6.36M
₿67.67
$6.36M
₿67.67
التنبؤ بسعر WHY(why)
1975 Spectre AI  SPECTRE $0.6255
₿0.0000067
-3.91 $6.25M
₿67.22
$0.6863
₿0.0000072
$0.625
₿0.0000067
$94.01K
₿1.01
$6.25M
₿67.22
$6.25M
₿67.22
التنبؤ بسعر Spectre AI(spectre)
1978 GYEN  GYEN $0.00577
₿0.000000062
-0.96 $6.22M
₿67.14
$0.006166
₿0.000000064
$0.005668
₿0.000000059
$20.69
₿0
$6.22M
₿67.14
$6.22M
₿67.14
التنبؤ بسعر GYEN(gyen)
1979 Augur  REP $0.7605
₿0.0000081
-1.38 $6.2M
₿66.7
$0.8105
₿0.0000087
$0.7583
₿0.0000080
$20.9K
₿0.22
$6.2M
₿66.7
$6.2M
₿66.7
التنبؤ بسعر Augur(rep)
1980 Epic Cash  EPIC $0.3241
₿0.0000034
-3.12 $6.18M
₿66.58
$0.3412
₿0.0000035
$0.3168
₿0.0000033
$169.78K
₿1.81
$6.18M
₿66.59
$6.18M
₿66.58
التنبؤ بسعر Epic Cash(epic)
1981 Aleph  ALEPH $0.03321
₿0.00000035
-4.72 $6.19M
₿66.59
$0.03524
₿0.00000037
$0.03285
₿0.00000035
$181.14K
₿1.95
$16.61M
₿178.6
$6.19M
₿66.59
التنبؤ بسعر Aleph(aleph)
1982 Tokocrypto  TKO $0.0825
₿0.00000088
-6.19 $6.19M
₿66.52
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$1.98M
₿21.33
$41.27M
₿443.49
$6.19M
₿66.52
التنبؤ بسعر Tokocrypto(tko)
1987 DerivaDAO  DDX $0.1159
₿0.0000012
-0.05 $6.17M
₿66.31
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.36
₿0
$6.17M
₿66.32
$6.17M
₿66.31
التنبؤ بسعر DerivaDAO(ddx)
1989 PondCoin  PNDC $0.00000006661
₿0.00000000000071
-11.03 $6.16M
₿66.24
$0.00000007781
₿0.00000000000081
$0.00000006658
₿0.00000000000071
$100.99K
₿1.1
$28.03M
₿301.35
$6.16M
₿66.24
التنبؤ بسعر PondCoin(pndc)
1993 DeFiPulse Index  DPI $59.49
₿0.00063
-6.43 $6.14M
₿66.04
$64.31
₿0.00067
$59.25
₿0.00063
$19.16K
₿0.21
$6.14M
₿66.04
$6.14M
₿66.04
التنبؤ بسعر DeFiPulse Index(dpi)
1998 Frax Price Index Share  FPIS $0.1591
₿0.0000017
1.03 $6.09M
₿65.25
$0.1638
₿0.0000017
$0.155
₿0.0000016
$5.88K
₿0.06
$15.89M
₿170.34
$6.09M
₿65.25
التنبؤ بسعر Frax Price Index Share(fpis)
1999 Alpha Finance  ALPHA $0.006327
₿0.000000067
-0.85 $6.08M
₿65.32
$0.006455
₿0.000000069
$0.006235
₿0.000000066
$382.53K
₿4.08
$6.33M
₿67.97
$6.08M
₿65.32
التنبؤ بسعر Alpha Finance(alpha)
2000 zKML  ZKML $0.0629
₿0.00000067
-12.07 $6.07M
₿65.24
$0.07156
₿0.00000075
$0.06274
₿0.00000067
$18.94K
₿0.2
$6.29M
₿67.65
$6.07M
₿65.24
التنبؤ بسعر zKML(zkml)
2001 Ambire Wallet  WALLET $0.008622
₿0.000000092
-9.45 $6.03M
₿65.11
$0.01014
₿0.00000010
$0.008622
₿0.000000092
$196.46K
₿2.12
$6.34M
₿68.49
$6.03M
₿65.11
التنبؤ بسعر Ambire Wallet(wallet)
2003 inSure DeFi  SURE $0.0002275
₿0.0000000024
-35.47 $6.03M
₿64.86
$0.0003542
₿0.0000000037
$0.0002275
₿0.0000000024
$10.61
₿0
$20.03M
₿215.53
$6.03M
₿64.86
التنبؤ بسعر inSure DeFi(sure)
2010 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.7K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2011 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,206.28
₿0.034
-3.47 $5.97M
₿64.28
$3,363.8
₿0.035
$3,186.74
₿0.034
$5.85K
₿0.06
$5.97M
₿64.28
$5.97M
₿64.28
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2015 Wen  WEN $0.000008179
₿0.000000000087
-9.50 $5.95M
₿64.03
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$617.08K
₿6.65
$5.95M
₿64.03
$5.95M
₿64.03
التنبؤ بسعر Wen(wen)
2017 Extra Finance  EXTRA $0.01409
₿0.00000015
-5.09 $5.91M
₿63.99
$0.01495
₿0.00000015
$0.01407
₿0.00000015
$4.09K
₿0.04
$12.2M
₿131.98
$5.91M
₿63.99
التنبؤ بسعر Extra Finance(extra)
2018 sETH2  SETH2 $3,322.98
₿0.034
0.66 $5.94M
₿62.36
$3,345.85
₿0.035
$3,297.89
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2021 Cratos  CRTS $0.00009307
₿0.0000000010
-5.84 $5.93M
₿63.7
$0.0000994
₿0.0000000010
$0.00008985
₿0.00000000097
$465.21K
₿5.01
$9.33M
₿100.17
$5.93M
₿63.7
التنبؤ بسعر Cratos(crts)
2023 SUKU  SUKU $0.01059
₿0.00000011
-2.07 $5.91M
₿63.29
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$257.61K
₿1.79
$15.94M
₿170.86
$5.91M
₿63.29
التنبؤ بسعر SUKU(suku)
2028 Bitcoin Diamond  BCD $0.03124
₿0.00000033
-4.12 $5.88M
₿63.22
$0.03258
₿0.00000034
$0.03081
₿0.00000032
$1.53K
₿0.02
$5.88M
₿63.22
$5.88M
₿63.22
التنبؤ بسعر Bitcoin Diamond(bcd)
2029 Scallop  SCA $0.04079
₿0.00000043
-4.64 $5.86M
₿63.17
$0.04279
₿0.00000045
$0.04071
₿0.00000043
$1.81M
₿19.39
$10.2M
₿109.93
$5.86M
₿63.17
التنبؤ بسعر Scallop(sca)
2030 BEAM  BEAM $0.03049
₿0.00000032
-2.29 $5.85M
₿63.15
$0.03362
₿0.00000035
$0.03049
₿0.00000032
$119.13K
₿1.28
$8.01M
₿86.55
$5.85M
₿63.15
التنبؤ بسعر BEAM(beam)
2031 REN  REN $0.005839
₿0.000000063
0.57 $5.84M
₿63.55
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$427.63K
₿4.55
$5.84M
₿63.55
$5.84M
₿63.55
التنبؤ بسعر REN(ren)
2032 UFO Token  UFO $0.000006409
₿0.000000000069
-5.95 $5.84M
₿63.11
$0.000006939
₿0.000000000072
$0.000006379
₿0.000000000068
$3.38K
₿0.04
$5.84M
₿63.11
$5.84M
₿63.11
التنبؤ بسعر UFO Token(ufo)
2034 ParagonsDAO  PDT $0.05338
₿0.00000057
-3.89 $5.83M
₿62.71
$0.05624
₿0.00000058
$0.0531
₿0.00000057
$319.3
₿0
$5.83M
₿62.71
$5.83M
₿62.71
التنبؤ بسعر ParagonsDAO(pdt)
2037 Hydranet  HDN $0.02841
₿0.00000030
-2.28 $5.82M
₿62.65
$0.02948
₿0.00000031
$0.02837
₿0.00000029
$125.03K
₿1.35
$8.53M
₿91.85
$5.82M
₿62.65
التنبؤ بسعر Hydranet(hdn)
2039 Cornucopias  COPI $0.005617
₿0.000000060
-4.52 $5.8M
₿62.4
$0.005883
₿0.000000061
$0.005484
₿0.000000059
$1.56K
₿0.02
$21.57M
₿232.06
$5.8M
₿62.4
التنبؤ بسعر Cornucopias(copi)
2040 Tranchess  CHESS $0.02812
₿0.00000030
-6.97 $5.79M
₿62.26
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.58M
₿16.89
$8.43M
₿90.68
$5.79M
₿62.26
التنبؤ بسعر Tranchess(chess)
2042 HERBCOIN  HERB $0.06254
₿0.00000067
15.25 $5.77M
₿62.1
$0.06343
₿0.00000068
$0.05422
₿0.00000056
$5.74K
₿0.06
$6.25M
₿67.27
$5.77M
₿62.1
التنبؤ بسعر HERBCOIN(herb)
2044 NetMind Token  NMT $0.1011
₿0.0000011
0.41 $5.73M
₿62.17
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$398.28K
₿3.96
$14.56M
₿157.91
$5.73M
₿62.17
التنبؤ بسعر NetMind Token(nmt)
2046 Dynex  DNX $0.05422
₿0.00000058
-7.86 $5.75M
₿62.42
$0.05884
₿0.00000061
$0.05409
₿0.00000058
$322.72K
₿3.51
$5.75M
₿62.43
$5.75M
₿62.42
التنبؤ بسعر Dynex(dnx)
2047 Magpie  MGP $0.01011
₿0.00000010
-3.49 $5.74M
₿62.1
$0.0105
₿0.00000011
$0.01002
₿0.00000010
$3.16K
₿0.02
$10.11M
₿109.33
$5.74M
₿62.1
التنبؤ بسعر Magpie(mgp)
2048 Persistence  XPRT $0.02344
₿0.00000025
-2.54 $5.71M
₿61.78
$0.02422
₿0.00000025
$0.02339
₿0.00000025
$23.48K
₿0.25
$5.82M
₿62.96
$5.71M
₿61.78
التنبؤ بسعر Persistence(xprt)
2049 SquidGrow  SQGROW $0.005717
₿0.000000060
-4.96 $5.72M
₿60.1
$0.006052
₿0.000000064
$0.005547
₿0.000000059
$279.91K
₿2.92
$5.72M
₿60.1
$5.72M
₿60.1
التنبؤ بسعر SquidGrow(sqgrow)
2053 Nexa  NEXA $0.0000005805
₿0.0000000000062
-2.50 $5.66M
₿60.98
$0.0000005964
₿0.0000000000062
$0.0000005736
₿0.0000000000060
$44.72K
₿0.49
$5.66M
₿60.98
$5.66M
₿60.98
التنبؤ بسعر Nexa(nexa)
2054 Coupon Assets  CA $0.3078
₿0.0000033
1.05 $5.66M
₿60.79
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$514.59K
₿5.53
$83.04M
₿892.4
$5.66M
₿60.79
التنبؤ بسعر Coupon Assets(ca)
2056 Kendu  KENDU $0.000005669
₿0.000000000060
-9.43 $5.63M
₿60.53
$0.00000626
₿0.000000000065
$0.000005399
₿0.000000000058
$16.67K
₿0.18
$5.65M
₿60.75
$5.63M
₿60.53
التنبؤ بسعر Kendu(kendu)
2057 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.89
₿0.000095
-6.99 $5.62M
₿60.52
$9.66
₿0.00010
$8.78
₿0.000095
$11.11K
₿0.12
$5.62M
₿60.52
$5.62M
₿60.52
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2059 FEED EVERY GORILLA  FEG $0.00005781
₿0.00000000063
-6.64 $5.61M
₿61.22
$0.000062
₿0.00000000067
$0.0000583
₿0.00000000063
$295.57K
₿3.2
$5.61M
₿61.22
$5.61M
₿61.22
التنبؤ بسعر FEED EVERY GORILLA(feg)
2062 EDUM  EDUM $0.1481
₿0.0000015
-0.76 $5.6M
₿60.29
$0.1495
₿0.0000016
$0.1481
₿0.0000015
$32.98K
₿0.35
$74.08M
₿797.19
$5.6M
₿60.29
التنبؤ بسعر EDUM(edum)
2069 Wirex  WXT $0.002413
₿0.000000025
-0.94 $5.55M
₿59.67
$0.002457
₿0.000000026
$0.002396
₿0.000000025
$326.48K
₿3.52
$24.13M
₿259.39
$5.55M
₿59.67
التنبؤ بسعر Wirex(wxt)
2073 Peapods Finance  PEAS $0.5568
₿0.0000060
-2.44 $5.53M
₿59.49
$0.5734
₿0.0000061
$0.5548
₿0.0000059
$144.52K
₿1.55
$5.53M
₿59.49
$5.53M
₿59.49
التنبؤ بسعر Peapods Finance(peas)
2078 APWine  APW $0.5719
₿0.0000061
-14.79 $5.51M
₿59.21
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$41.76
₿0
$28.6M
₿307.27
$5.51M
₿59.21
التنبؤ بسعر APWine(apw)
2081 Upland  SPARKLET $0.02102
₿0.00000022
0.08 $5.49M
₿59.08
$0.02119
₿0.00000022
$0.021
₿0.00000022
$279.51K
₿3.02
$21.03M
₿226.19
$5.49M
₿59.08
التنبؤ بسعر Upland(sparklet)
2082 Seamless Protocol  SEAM $0.1283
₿0.0000013
-1.26 $5.49M
₿59.04
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$207.92K
₿2.23
$12.83M
₿138.1
$5.49M
₿59.04
التنبؤ بسعر Seamless Protocol(seam)
2083 Litentry  LIT $0.1214
₿0.0000013
-5.20 $5.48M
₿59.02
$0.1351
₿0.0000014
$0.11
₿0.0000011
$33.64K
₿0.36
$12.14M
₿130.67
$5.48M
₿59.02
التنبؤ بسعر Litentry(lit)
2085 Vertcoin  VTC $0.07402
₿0.00000079
-3.65 $5.45M
₿58.67
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$14K
₿0.15
$5.45M
₿58.68
$5.45M
₿58.67
التنبؤ بسعر Vertcoin(vtc)
2086 Saros  SAROS $0.002071
₿0.000000022
-14.53 $5.43M
₿58.61
$0.00244
₿0.000000025
$0.001996
₿0.000000021
$1.45M
₿15.58
$20.7M
₿223.26
$5.43M
₿58.61
التنبؤ بسعر Saros(saros)
2089 PAW  PAW $0.000000005427
₿0.000000000000057
-10.24 $5.43M
₿58.24
$0.000000006163
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.05K
₿0.97
$5.43M
₿58.24
$5.43M
₿58.24
التنبؤ بسعر PAW(paw)
2090 Polytrade  TRADE $0.05388
₿0.00000058
-4.53 $5.39M
₿58.66
$0.05689
₿0.00000060
$0.05417
₿0.00000058
$368.5K
₿4.02
$5.39M
₿58.66
$5.39M
₿58.66
التنبؤ بسعر Polytrade(trade)
2091 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2096 Goldcoin  GLC $0.004709
₿0.000000050
-1.44 $5.4M
₿58.07
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.2
₿0
$5.4M
₿58.07
$5.4M
₿58.07
التنبؤ بسعر Goldcoin(glc)
2099 Mysterium  MYST $0.166
₿0.0000017
0.51 $5.39M
₿57.91
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$80.24K
₿0.86
$5.39M
₿57.91
$5.39M
₿57.91
التنبؤ بسعر Mysterium(myst)
2104 Myro  $MYRO $0.005308
₿0.000000057
-1.90 $5.32M
₿57.32
$0.005671
₿0.000000059
$0.005272
₿0.000000056
$1.15M
₿12.33
$5.32M
₿57.32
$5.32M
₿57.32
التنبؤ بسعر Myro($myro)
2105 Ref Finance  REF $0.05528
₿0.00000059
-8.20 $5.31M
₿56.96
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$350.08
₿0
$5.53M
₿59.34
$5.31M
₿56.96
التنبؤ بسعر Ref Finance(ref)
2109 dYdX  ETHDYDX $0.178
₿0.0000019
-7.92 $5.28M
₿56.99
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.52M
₿115.6
$146.78M
₿1.59K
$5.28M
₿56.99
التنبؤ بسعر dYdX(ethdydx)
2110 DIMO  DIMO $0.01261
₿0.00000014
-1.59 $5.28M
₿60.25
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$147.38K
₿1.54
$12.62M
₿144.08
$5.28M
₿60.25
التنبؤ بسعر DIMO(dimo)
2111 XSwap  XSWAP $0.01651
₿0.00000017
-3.18 $5.26M
₿57.35
$0.01729
₿0.00000018
$0.01652
₿0.00000017
$73.42K
₿0.46
$5.7M
₿62.24
$5.26M
₿57.35
التنبؤ بسعر XSwap(xswap)
2112 RCH Token  RCH $0.1952
₿0.0000020
-3.65 $5.24M
₿56.43
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$369.09K
₿3.97
$5.27M
₿56.74
$5.24M
₿56.43
التنبؤ بسعر RCH Token(rch)
2113 Aurory  AURY $0.06976
₿0.00000075
1.76 $5.24M
₿56.38
$0.06986
₿0.00000075
$0.06851
₿0.00000071
$7.25K
₿0.08
$6.98M
₿75.05
$5.24M
₿56.38
التنبؤ بسعر Aurory(aury)
2115 NFTX  NFTX $12.47
₿0.00013
-3.18 $5.24M
₿56.37
$13.04
₿0.00013
$12.39
₿0.00013
$70.64
₿0
$8.1M
₿87.24
$5.24M
₿56.37
التنبؤ بسعر NFTX(nftx)
2117 Buying  BUY $0.007997
₿0.000000086
-0.16 $5.23M
₿56.3
$0.00801
₿0.000000086
$0.007989
₿0.000000083
$351.29K
₿3.73
$7.89M
₿84.93
$5.23M
₿56.3
التنبؤ بسعر Buying(buy)
2118 Drop Staked ATOM  DATOM $3
₿0.000032
-8.33 $5.24M
₿56.29
$3.41
₿0.000035
$2.7
₿0.000029
$124.61K
₿1.38
$5.24M
₿56.29
$5.24M
₿56.29
التنبؤ بسعر Drop Staked ATOM(datom)
2126 Tenset  10SET $0.03214
₿0.00000035
-3.67 $5M
₿55.59
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$158.13K
₿1.75
$5M
₿55.59
$5M
₿55.59
التنبؤ بسعر Tenset(10set)
2129 Hathor  HTR $0.01034
₿0.00000011
-9.25 $5.19M
₿55.89
$0.0114
₿0.00000012
$0.01029
₿0.00000011
$118.88K
₿1.23
$8.99M
₿96.89
$5.19M
₿55.89
التنبؤ بسعر Hathor(htr)
2135 Mainframe  MFT $0.0005504
₿0.0000000057
0.07 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2137 Komodo  KMD $0.03662
₿0.00000039
-1.04 $5.15M
₿55.45
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.18K
₿0.09
$5.15M
₿55.45
$5.15M
₿55.45
التنبؤ بسعر Komodo(kmd)
2142 Nexera  NXRA $0.004888
₿0.000000051
-8.11 $5.1M
₿54.08
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$42.81K
₿0.44
$9.75M
₿103.25
$5.1M
₿54.08
التنبؤ بسعر Nexera(nxra)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.56 $5.09M
₿54.91
$1.26
₿0.000013
$1.24
₿0.000013
$303.1K
₿3.2
$5.09M
₿54.91
$5.09M
₿54.91
التنبؤ بسعر VNX Swiss Franc(vchf)
2147 Grok  GROK $0.0008002
₿0.0000000086
-5.29 $5.06M
₿54.46
$0.0008459
₿0.0000000088
$0.0007899
₿0.0000000085
$395.9K
₿4.26
$5.28M
₿56.83
$5.06M
₿54.46
التنبؤ بسعر Grok(grok)
2150 Ycash  YEC $0.3057
₿0.0000032
-4.18 $5.04M
₿54.18
$0.3307
₿0.0000034
$0.3051
₿0.0000032
$4.33K
₿0.05
$5.04M
₿54.18
$5.04M
₿54.18
التنبؤ بسعر Ycash(yec)
2158 UniLayer  LAYER $0.1376
₿0.0000014
9.27 $4.96M
₿53.34
$0.1393
₿0.0000015
$0.001754
₿0.000000018
$36.13K
₿0.39
$5.51M
₿59.26
$4.96M
₿53.34
التنبؤ بسعر UniLayer(layer)
2159 Trustswap  SWAP $0.04951
₿0.00000053
-2.83 $4.95M
₿52.57
$0.05133
₿0.00000054
$0.049
₿0.00000052
$235.99K
₿2.54
$4.95M
₿52.57
$4.95M
₿52.57
التنبؤ بسعر Trustswap(swap)
2162 Sleepless AI  AI $0.03776
₿0.00000040
-13.71 $4.91M
₿53.1
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$12.37M
₿133.29
$37.78M
₿408.44
$4.91M
₿53.1
التنبؤ بسعر Sleepless AI(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀