$3.23T
إجمالي القيمة السوقية
$122.56B
إجمالي حجم التداول
BTC 57.51%     ETH 11.99%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1928 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1930 Numbers Protocol  NUM $0.007719
₿0.000000083
4.72 $6.62M
₿71.19
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$238.98K
₿2.57
$6.7M
₿72.03
$6.62M
₿71.19
التنبؤ بسعر Numbers Protocol(num)
1931 NodeAI  GPU $0.06805
₿0.00000072
-5.53 $6.61M
₿70.9
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$120.5K
₿1.3
$6.77M
₿72.59
$6.61M
₿70.9
التنبؤ بسعر NodeAI(gpu)
1933 Zenon  ZNN $0.5024
₿0.0000054
-5.84 $6.6M
₿71.03
$0.5406
₿0.0000056
$0.5009
₿0.0000053
$125.61
₿0
$6.6M
₿71.03
$6.6M
₿71.03
التنبؤ بسعر Zenon(znn)
1936 Vita Inu  VINU $0.00000000735
₿0.000000000000079
-5.20 $6.59M
₿70.9
$0.000000007793
₿0.000000000000081
$0.00000000722
₿0.000000000000077
$834.69K
₿9
$6.59M
₿70.9
$6.59M
₿70.9
التنبؤ بسعر Vita Inu(vinu)
1937 Cult DAO  CULT $0.00000165
₿0.000000000017
-5.21 $6.58M
₿70.83
$0.00000174
₿0.000000000018
$0.00000163
₿0.000000000017
$79.05K
₿0.85
$8.2M
₿88.19
$6.58M
₿70.83
التنبؤ بسعر Cult DAO(cult)
1942 Cryptex Finance  CTX $0.7915
₿0.0000085
-3.47 $6.49M
₿69.91
$0.82
₿0.0000087
$0.7886
₿0.0000084
$1.49M
₿16.05
$7.92M
₿85.21
$6.49M
₿69.91
التنبؤ بسعر Cryptex Finance(ctx)
1943 nubcat  NUB $0.006486
₿0.000000069
-10.16 $6.49M
₿69.8
$0.007548
₿0.000000079
$0.006472
₿0.000000069
$399.77K
₿4.29
$6.49M
₿69.8
$6.49M
₿69.8
التنبؤ بسعر nubcat(nub)
1947 Mr. Miggles  MIGGLES $0.006749
₿0.000000072
-8.05 $6.47M
₿69.68
$0.007363
₿0.000000077
$0.006701
₿0.000000071
$259.05K
₿2.9
$6.47M
₿69.68
$6.47M
₿69.68
التنبؤ بسعر Mr. Miggles(miggles)
1949 Clover Finance  CLV $0.005284
₿0.000000056
-9.86 $6.47M
₿69.63
$0.005978
₿0.000000062
$0.005225
₿0.000000056
$1.58M
₿17.05
$10.57M
₿113.76
$6.47M
₿69.63
التنبؤ بسعر Clover Finance(clv)
1950 Arsenal Fan Token  AFC $0.415
₿0.0000044
0.15 $6.46M
₿69.53
$0.429
₿0.0000045
$0.4123
₿0.0000043
$5.18M
₿70
$16.6M
₿178.74
$6.46M
₿69.53
التنبؤ بسعر Arsenal Fan Token(afc)
1951 NuNet  NTX $0.008428
₿0.000000090
-2.42 $6.45M
₿69.38
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$47.24K
₿0.51
$8.43M
₿90.7
$6.45M
₿69.38
التنبؤ بسعر NuNet(ntx)
1953 Ambire Wallet  WALLET $0.009191
₿0.000000098
-2.26 $6.42M
₿68.88
$0.01014
₿0.00000010
$0.008622
₿0.000000092
$199.02K
₿2.14
$6.76M
₿72.46
$6.42M
₿68.88
التنبؤ بسعر Ambire Wallet(wallet)
1954 Grape  GRP $1.44
₿0.000015
1.28 $6.42M
₿69.13
$1.44
₿0.000015
$1.39
₿0.000014
$156.77
₿0
$14.42M
₿155.21
$6.42M
₿69.13
التنبؤ بسعر Grape(grp)
1959 Star Atlas  ATLAS $0.0002747
₿0.0000000029
-8.75 $6.39M
₿68.77
$0.000301
₿0.0000000031
$0.0002739
₿0.0000000029
$126.09K
₿1.37
$9.89M
₿106.44
$6.39M
₿68.77
التنبؤ بسعر Star Atlas(atlas)
1960 Alpine F1 Team Fan Token  ALPINE $0.5619
₿0.0000060
-6.80 $6.38M
₿68.71
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$12.29M
₿132.29
$22.48M
₿241.94
$6.38M
₿68.71
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1961 Reef  REEF $0.0001422
₿0.0000000015
-2.77 $6.38M
₿69.12
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.18M
₿12.7
$6.38M
₿69.12
$6.38M
₿69.12
التنبؤ بسعر Reef(reef)
1963 AMATERASU OMIKAMI  OMIKAMI $0.006378
₿0.000000068
-0.16 $6.38M
₿68.62
$0.006501
₿0.000000070
$0.00637
₿0.000000066
$85.66K
₿0.92
$6.38M
₿68.62
$6.38M
₿68.62
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1964 WHY  WHY $0.00000001511
₿0.00000000000016
-5.69 $6.35M
₿68.14
$0.00000001613
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$297.4K
₿3.2
$6.35M
₿68.14
$6.35M
₿68.14
التنبؤ بسعر WHY(why)
1965 APF coin  APFC $0.06826
₿0.00000073
-2.35 $6.34M
₿68.19
$0.06991
₿0.00000074
$0.06656
₿0.00000070
$18.04K
₿0.19
$17.11M
₿184.1
$6.34M
₿68.19
التنبؤ بسعر APF coin(apfc)
1969 Bytecoin  BCN $0.00003431
₿0.00000000036
-11.52 $6.31M
₿67.94
$0.00003877
₿0.00000000040
$0.00003258
₿0.00000000034
$40.31
₿0
$6.31M
₿67.95
$6.31M
₿67.94
التنبؤ بسعر Bytecoin(bcn)
1971 DEXTF  DEXTF $0.09619
₿0.0000010
-11.44 $6.3M
₿67.92
$0.1091
₿0.0000011
$0.0959
₿0.0000010
$20.1K
₿0.44
$9.57M
₿103.21
$6.3M
₿67.92
التنبؤ بسعر DEXTF(dextf)
1972 Daddy Tate  DADDY $0.01045
₿0.00000011
-7.80 $6.27M
₿67.49
$0.01136
₿0.00000011
$0.0105
₿0.00000011
$678.51K
₿7.3
$6.27M
₿67.49
$6.27M
₿67.49
التنبؤ بسعر Daddy Tate(daddy)
1974 Spectre AI  SPECTRE $0.6266
₿0.0000067
-4.00 $6.26M
₿67.18
$0.6863
₿0.0000072
$0.6247
₿0.0000067
$94.18K
₿1.01
$6.26M
₿67.18
$6.26M
₿67.18
التنبؤ بسعر Spectre AI(spectre)
1975 GYEN  GYEN $0.005803
₿0.000000062
-0.25 $6.25M
₿67.1
$0.006166
₿0.000000064
$0.005668
₿0.000000059
$15.4
₿0
$6.25M
₿67.1
$6.25M
₿67.1
التنبؤ بسعر GYEN(gyen)
1976 Tokocrypto  TKO $0.08323
₿0.00000089
-5.55 $6.25M
₿67.16
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$2.21M
₿23.76
$41.64M
₿447.7
$6.25M
₿67.16
التنبؤ بسعر Tokocrypto(tko)
1979 Augur  REP $0.7598
₿0.0000081
-1.29 $6.2M
₿66.69
$0.8105
₿0.0000087
$0.7583
₿0.0000080
$21.02K
₿0.23
$6.2M
₿66.69
$6.2M
₿66.69
التنبؤ بسعر Augur(rep)
1981 Aleph  ALEPH $0.03316
₿0.00000035
-5.26 $6.18M
₿66.82
$0.03524
₿0.00000037
$0.03285
₿0.00000035
$183.22K
₿1.98
$16.58M
₿179.21
$6.18M
₿66.82
التنبؤ بسعر Aleph(aleph)
1984 DerivaDAO  DDX $0.1159
₿0.0000012
-0.05 $6.17M
₿66.31
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.36
₿0
$6.17M
₿66.32
$6.17M
₿66.31
التنبؤ بسعر DerivaDAO(ddx)
1985 DeFiPulse Index  DPI $59.79
₿0.00064
-5.87 $6.17M
₿66.39
$64.31
₿0.00067
$59.25
₿0.00063
$19.71K
₿0.21
$6.17M
₿66.39
$6.17M
₿66.39
التنبؤ بسعر DeFiPulse Index(dpi)
1994 Frax Price Index Share  FPIS $0.1592
₿0.0000017
1.59 $6.09M
₿65.42
$0.1638
₿0.0000017
$0.155
₿0.0000016
$5.88K
₿0.06
$15.91M
₿170.78
$6.09M
₿65.42
التنبؤ بسعر Frax Price Index Share(fpis)
1995 Epic Cash  EPIC $0.3185
₿0.0000034
-4.36 $6.07M
₿65.36
$0.3412
₿0.0000035
$0.3168
₿0.0000033
$170.67K
₿1.84
$6.07M
₿65.37
$6.07M
₿65.36
التنبؤ بسعر Epic Cash(epic)
1996 PondCoin  PNDC $0.00000006564
₿0.00000000000070
-7.63 $6.07M
₿65.29
$0.00000007781
₿0.00000000000081
$0.00000006561
₿0.00000000000070
$92.85K
₿1
$27.62M
₿297.04
$6.07M
₿65.29
التنبؤ بسعر PondCoin(pndc)
1997 Alpha Finance  ALPHA $0.006322
₿0.000000068
-0.49 $6.07M
₿65.35
$0.006455
₿0.000000069
$0.006235
₿0.000000066
$380.27K
₿4.1
$6.32M
₿68
$6.07M
₿65.35
التنبؤ بسعر Alpha Finance(alpha)
1998 zKML  ZKML $0.06293
₿0.00000067
-11.97 $6.07M
₿65.33
$0.07156
₿0.00000075
$0.06274
₿0.00000067
$18.94K
₿0.2
$6.29M
₿67.74
$6.07M
₿65.33
التنبؤ بسعر zKML(zkml)
2002 Wen  WEN $0.00000828
₿0.000000000089
-8.34 $6.02M
₿64.76
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$667.93K
₿6.61
$6.02M
₿64.76
$6.02M
₿64.76
التنبؤ بسعر Wen(wen)
2005 inSure DeFi  SURE $0.0002262
₿0.0000000024
-35.74 $5.99M
₿64.49
$0.0003542
₿0.0000000037
$0.0002262
₿0.0000000024
$10.84
₿0
$19.91M
₿214.31
$5.99M
₿64.49
التنبؤ بسعر inSure DeFi(sure)
2008 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.61K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2010 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,208.05
₿0.034
-3.37 $5.98M
₿64.33
$3,363.8
₿0.035
$3,186.74
₿0.034
$2.66K
₿0.03
$5.98M
₿64.33
$5.98M
₿64.33
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2013 Extra Finance  EXTRA $0.01425
₿0.00000015
-4.08 $5.96M
₿63.73
$0.01495
₿0.00000015
$0.01407
₿0.00000015
$4.11K
₿0.04
$12.29M
₿131.45
$5.96M
₿63.73
التنبؤ بسعر Extra Finance(extra)
2015 sETH2  SETH2 $3,322.98
₿0.034
0.66 $5.94M
₿62.36
$3,345.85
₿0.035
$3,297.89
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2016 Cratos  CRTS $0.00009338
₿0.0000000010
-5.67 $5.94M
₿63.91
$0.0000994
₿0.0000000010
$0.00008985
₿0.00000000097
$461.62K
₿4.97
$9.34M
₿100.5
$5.94M
₿63.91
التنبؤ بسعر Cratos(crts)
2019 SUKU  SUKU $0.01066
₿0.00000011
-1.51 $5.93M
₿63.8
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$257.89K
₿2.78
$16.01M
₿172.25
$5.93M
₿63.8
التنبؤ بسعر SUKU(suku)
2023 Balanced Dollars  BNUSD $0.9954
₿0.000010
-11.45 $5.91M
₿63.62
$1.14
₿0.000011
$0.9675
₿0.000010
$48.87K
₿0.53
$5.91M
₿63.62
$5.91M
₿63.62
التنبؤ بسعر Balanced Dollars(bnusd)
2027 Bitcoin Diamond  BCD $0.03126
₿0.00000033
0.50 $5.88M
₿63.29
$0.03248
₿0.00000034
$0.03081
₿0.00000032
$1.5K
₿0.02
$5.88M
₿63.29
$5.88M
₿63.29
التنبؤ بسعر Bitcoin Diamond(bcd)
2030 Scallop  SCA $0.0407
₿0.00000043
-4.73 $5.85M
₿63.02
$0.04279
₿0.00000045
$0.04071
₿0.00000043
$1.81M
₿19.5
$10.18M
₿109.67
$5.85M
₿63.02
التنبؤ بسعر Scallop(sca)
2031 BEAM  BEAM $0.03049
₿0.00000032
-1.56 $5.85M
₿62.93
$0.03362
₿0.00000035
$0.03046
₿0.00000032
$120.14K
₿1.29
$8.01M
₿86.25
$5.85M
₿62.93
التنبؤ بسعر BEAM(beam)
2032 UFO Token  UFO $0.000006389
₿0.000000000068
-5.83 $5.83M
₿62.78
$0.000006939
₿0.000000000072
$0.000006369
₿0.000000000068
$3.33K
₿0.04
$5.83M
₿62.78
$5.83M
₿62.78
التنبؤ بسعر UFO Token(ufo)
2033 ParagonsDAO  PDT $0.05335
₿0.00000057
-3.96 $5.83M
₿62.74
$0.05624
₿0.00000058
$0.0531
₿0.00000057
$319.15
₿0
$5.83M
₿62.74
$5.83M
₿62.74
التنبؤ بسعر ParagonsDAO(pdt)
2037 Cornucopias  COPI $0.005617
₿0.000000060
-4.33 $5.8M
₿62.43
$0.005876
₿0.000000061
$0.005484
₿0.000000059
$1.56K
₿0.02
$21.57M
₿232.19
$5.8M
₿62.43
التنبؤ بسعر Cornucopias(copi)
2039 Dynex  DNX $0.05455
₿0.00000058
-6.93 $5.77M
₿62.1
$0.05865
₿0.00000061
$0.05409
₿0.00000058
$313.67K
₿3.41
$5.77M
₿62.11
$5.77M
₿62.1
التنبؤ بسعر Dynex(dnx)
2040 SquidGrow  SQGROW $0.005762
₿0.000000062
-3.47 $5.77M
₿61.97
$0.006052
₿0.000000064
$0.005547
₿0.000000059
$281.42K
₿2.86
$5.77M
₿61.97
$5.77M
₿61.97
التنبؤ بسعر SquidGrow(sqgrow)
2041 Tranchess  CHESS $0.02794
₿0.00000030
-7.98 $5.76M
₿62.04
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.62M
₿17.37
$8.38M
₿90.37
$5.76M
₿62.04
التنبؤ بسعر Tranchess(chess)
2042 REN  REN $0.005827
₿0.000000061
-0.22 $5.75M
₿62.7
$0.005924
₿0.000000064
$0.005714
₿0.000000060
$425.35K
₿2.47
$5.75M
₿62.7
$5.75M
₿62.7
التنبؤ بسعر REN(ren)
2043 Hydranet  HDN $0.02807
₿0.00000030
-4.00 $5.75M
₿62.12
$0.02948
₿0.00000031
$0.02809
₿0.00000029
$124.28K
₿1.34
$8.43M
₿91.07
$5.75M
₿62.12
التنبؤ بسعر Hydranet(hdn)
2044 Magpie  MGP $0.01012
₿0.00000010
-3.35 $5.75M
₿61.84
$0.0105
₿0.00000011
$0.01002
₿0.00000010
$3.17K
₿0.03
$10.12M
₿108.88
$5.75M
₿61.84
التنبؤ بسعر Magpie(mgp)
2046 NetMind Token  NMT $0.1012
₿0.0000010
0.93 $5.73M
₿61.68
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$398.48K
₿4.28
$14.56M
₿156.66
$5.73M
₿61.68
التنبؤ بسعر NetMind Token(nmt)
2047 Persistence  XPRT $0.02346
₿0.00000025
-2.40 $5.73M
₿61.71
$0.02422
₿0.00000025
$0.02338
₿0.00000025
$23.49K
₿0.25
$5.84M
₿62.9
$5.73M
₿61.71
التنبؤ بسعر Persistence(xprt)
2051 Gleec Coin  GLEEC $0.02698
₿0.00000029
-61.32 $5.67M
₿60.98
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$6.99K
₿0.08
$5.67M
₿60.98
$5.67M
₿60.98
التنبؤ بسعر Gleec Coin(gleec)
2054 Nexa  NEXA $0.0000005823
₿0.0000000000062
-2.15 $5.65M
₿60.82
$0.0000005964
₿0.0000000000062
$0.0000005736
₿0.0000000000060
$44.71K
₿0.48
$5.65M
₿60.82
$5.65M
₿60.82
التنبؤ بسعر Nexa(nexa)
2056 Coupon Assets  CA $0.3068
₿0.0000033
1.10 $5.64M
₿60.69
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$517.33K
₿5.56
$82.77M
₿890.92
$5.64M
₿60.69
التنبؤ بسعر Coupon Assets(ca)
2057 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.9
₿0.000095
-6.84 $5.63M
₿60.56
$9.66
₿0.00010
$8.78
₿0.000095
$8.77K
₿0.09
$5.63M
₿60.56
$5.63M
₿60.56
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2058 Kendu  KENDU $0.00000566
₿0.000000000060
-9.37 $5.63M
₿60.54
$0.00000625
₿0.000000000065
$0.000005399
₿0.000000000058
$16.62K
₿0.18
$5.64M
₿60.76
$5.63M
₿60.54
التنبؤ بسعر Kendu(kendu)
2060 FEED EVERY GORILLA  FEG $0.00005806
₿0.00000000062
-6.20 $5.61M
₿60.27
$0.000062
₿0.00000000067
$0.00005725
₿0.00000000061
$296.26K
₿3.19
$5.61M
₿60.27
$5.61M
₿60.27
التنبؤ بسعر FEED EVERY GORILLA(feg)
2062 EDUM  EDUM $0.1481
₿0.0000015
-0.72 $5.6M
₿60.29
$0.1495
₿0.0000016
$0.1481
₿0.0000015
$32.98K
₿0.35
$74.08M
₿797.2
$5.6M
₿60.29
التنبؤ بسعر EDUM(edum)
2070 Wirex  WXT $0.002409
₿0.000000025
-1.39 $5.54M
₿59.6
$0.002453
₿0.000000026
$0.002396
₿0.000000025
$327.59K
₿3.52
$24.1M
₿259.05
$5.54M
₿59.6
التنبؤ بسعر Wirex(wxt)
2076 Peapods Finance  PEAS $0.5542
₿0.0000059
-3.32 $5.51M
₿59.31
$0.5734
₿0.0000061
$0.5542
₿0.0000059
$144.73K
₿1.56
$5.51M
₿59.31
$5.51M
₿59.31
التنبؤ بسعر Peapods Finance(peas)
2079 Upland  SPARKLET $0.02106
₿0.00000022
0.23 $5.51M
₿59.26
$0.02114
₿0.00000022
$0.021
₿0.00000022
$273.5K
₿2.94
$21.08M
₿226.89
$5.51M
₿59.26
التنبؤ بسعر Upland(sparklet)
2081 APWine  APW $0.5698
₿0.0000061
-15.13 $5.49M
₿59.1
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$41.67
₿0
$28.49M
₿306.66
$5.49M
₿59.1
التنبؤ بسعر APWine(apw)
2082 Seamless Protocol  SEAM $0.1283
₿0.0000013
-1.25 $5.49M
₿59.05
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$206.87K
₿2.23
$12.84M
₿138.12
$5.49M
₿59.05
التنبؤ بسعر Seamless Protocol(seam)
2083 Litentry  LIT $0.1214
₿0.0000013
-5.19 $5.48M
₿59.02
$0.1351
₿0.0000014
$0.11
₿0.0000011
$33.65K
₿0.36
$12.14M
₿130.67
$5.48M
₿59.02
التنبؤ بسعر Litentry(lit)
2085 Vertcoin  VTC $0.07401
₿0.00000079
-3.60 $5.45M
₿58.65
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$13.85K
₿0.15
$5.45M
₿58.65
$5.45M
₿58.65
التنبؤ بسعر Vertcoin(vtc)
2088 PAW  PAW $0.000000005419
₿0.000000000000058
-10.69 $5.43M
₿58.38
$0.000000006163
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$89.29K
₿0.96
$5.43M
₿58.38
$5.43M
₿58.38
التنبؤ بسعر PAW(paw)
2089 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2092 Polytrade  TRADE $0.05407
₿0.00000058
-4.45 $5.41M
₿58.23
$0.05689
₿0.00000060
$0.05388
₿0.00000057
$369.26K
₿3.98
$5.41M
₿58.23
$5.41M
₿58.23
التنبؤ بسعر Polytrade(trade)
2093 Goldcoin  GLC $0.004706
₿0.000000050
-1.35 $5.4M
₿58.07
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.19
₿0
$5.4M
₿58.07
$5.4M
₿58.07
التنبؤ بسعر Goldcoin(glc)
2095 Mysterium  MYST $0.1662
₿0.0000017
0.26 $5.39M
₿58.03
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$79.62K
₿0.86
$5.39M
₿58.03
$5.39M
₿58.03
التنبؤ بسعر Mysterium(myst)
2100 Saros  SAROS $0.002048
₿0.000000022
-15.96 $5.38M
₿58.32
$0.002437
₿0.000000025
$0.001996
₿0.000000021
$1.49M
₿15.87
$20.49M
₿222.17
$5.38M
₿58.32
التنبؤ بسعر Saros(saros)
2106 HERBCOIN  HERB $0.05741
₿0.00000061
3.80 $5.3M
₿57.05
$0.06343
₿0.00000068
$0.05455
₿0.00000057
$5.78K
₿0.06
$5.74M
₿61.8
$5.3M
₿57.05
التنبؤ بسعر HERBCOIN(herb)
2109 Myro  $MYRO $0.005292
₿0.000000056
-2.51 $5.3M
₿57.04
$0.005671
₿0.000000059
$0.005272
₿0.000000056
$1.15M
₿12.47
$5.3M
₿57.04
$5.3M
₿57.04
التنبؤ بسعر Myro($myro)
2110 DIMO  DIMO $0.01262
₿0.00000013
-1.45 $5.28M
₿56.85
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$160.36K
₿1.67
$12.63M
₿135.94
$5.28M
₿56.85
التنبؤ بسعر DIMO(dimo)
2111 RCH Token  RCH $0.1959
₿0.0000021
-3.07 $5.26M
₿56.57
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$372.04K
₿4
$5.29M
₿56.89
$5.26M
₿56.57
التنبؤ بسعر RCH Token(rch)
2112 Ref Finance  REF $0.05472
₿0.00000058
-8.57 $5.25M
₿56.65
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$346.53
₿0
$5.47M
₿59.02
$5.25M
₿56.65
التنبؤ بسعر Ref Finance(ref)
2113 XSwap  XSWAP $0.01649
₿0.00000017
-3.40 $5.25M
₿56.38
$0.01729
₿0.00000018
$0.01646
₿0.00000017
$75.66K
₿0.81
$5.69M
₿61.18
$5.25M
₿56.38
التنبؤ بسعر XSwap(xswap)
2114 Aurory  AURY $0.06977
₿0.00000075
1.76 $5.24M
₿56.42
$0.06986
₿0.00000075
$0.06851
₿0.00000072
$7.21K
₿0.08
$6.98M
₿75.09
$5.24M
₿56.42
التنبؤ بسعر Aurory(aury)
2115 dYdX  ETHDYDX $0.1768
₿0.0000019
-8.69 $5.24M
₿56.45
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.7M
₿115.24
$145.75M
₿1.57K
$5.24M
₿56.45
التنبؤ بسعر dYdX(ethdydx)
2116 Buying  BUY $0.007996
₿0.000000086
-0.16 $5.23M
₿56.29
$0.00801
₿0.000000086
$0.007989
₿0.000000083
$362.41K
₿3.9
$7.89M
₿84.93
$5.23M
₿56.29
التنبؤ بسعر Buying(buy)
2118 Drop Staked ATOM  DATOM $2.99
₿0.000032
-5.55 $5.22M
₿56.17
$3.41
₿0.000035
$2.7
₿0.000029
$124.87K
₿1.34
$5.22M
₿56.17
$5.22M
₿56.17
التنبؤ بسعر Drop Staked ATOM(datom)
2119 NFTX  NFTX $12.42
₿0.00013
-3.49 $5.22M
₿56.15
$13.04
₿0.00013
$12.39
₿0.00013
$94.27
₿0
$8.07M
₿86.91
$5.22M
₿56.15
التنبؤ بسعر NFTX(nftx)
2128 Tenset  10SET $0.03319
₿0.00000035
2.31 $5.18M
₿55.74
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$163.51K
₿1.76
$5.18M
₿55.74
$5.18M
₿55.74
التنبؤ بسعر Tenset(10set)
2130 Hathor  HTR $0.0103
₿0.00000011
-9.02 $5.17M
₿55.68
$0.01135
₿0.00000012
$0.01029
₿0.00000011
$126.93K
₿1.36
$8.96M
₿96.52
$5.17M
₿55.68
التنبؤ بسعر Hathor(htr)
2132 Mainframe  MFT $0.0005504
₿0.0000000057
0.08 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2137 Komodo  KMD $0.03662
₿0.00000039
-0.95 $5.15M
₿55.44
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.09K
₿0.09
$5.15M
₿55.44
$5.15M
₿55.44
التنبؤ بسعر Komodo(kmd)
2140 Nexera  NXRA $0.004883
₿0.000000052
-8.17 $5.12M
₿55.1
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$36.82K
₿0.47
$9.78M
₿105.21
$5.12M
₿55.1
التنبؤ بسعر Nexera(nxra)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.58 $5.09M
₿54.83
$1.26
₿0.000013
$1.24
₿0.000013
$269.19K
₿2.89
$5.09M
₿54.83
$5.09M
₿54.83
التنبؤ بسعر VNX Swiss Franc(vchf)
2148 Ycash  YEC $0.3051
₿0.0000032
-4.66 $5.03M
₿54.17
$0.3307
₿0.0000034
$0.3051
₿0.0000032
$4.33K
₿0.05
$5.03M
₿54.18
$5.03M
₿54.17
التنبؤ بسعر Ycash(yec)
2154 Grok  GROK $0.000787
₿0.0000000084
-6.52 $4.98M
₿53.64
$0.0008452
₿0.0000000088
$0.0007888
₿0.0000000084
$405.3K
₿4.37
$5.19M
₿55.98
$4.98M
₿53.64
التنبؤ بسعر Grok(grok)
2160 Trustswap  SWAP $0.04928
₿0.00000053
-3.23 $4.93M
₿53.01
$0.05133
₿0.00000054
$0.049
₿0.00000052
$232.47K
₿2.5
$4.93M
₿53.01
$4.93M
₿53.01
التنبؤ بسعر Trustswap(swap)
2164 Indigo Protocol  INDY $0.2676
₿0.0000028
-3.85 $4.91M
₿52.82
$0.2883
₿0.0000030
$0.261
₿0.0000028
$5.72K
₿0.06
$9.36M
₿100.7
$4.91M
₿52.82
التنبؤ بسعر Indigo Protocol(indy)
2166 SwissCheese  SWCH $0.1139
₿0.0000012
0.67 $4.9M
₿52.75
$0.1151
₿0.0000012
$0.1116
₿0.0000011
$2.05M
₿22.09
$13.67M
₿147.04
$4.9M
₿52.75
التنبؤ بسعر SwissCheese(swch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀