$3.23T
إجمالي القيمة السوقية
$122.99B
إجمالي حجم التداول
BTC 57.51%     ETH 12.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1924 PepeFork  PORK $0.00000002036
₿0.00000000000021
-10.12 $6.73M
₿72.4
$0.00000002281
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$131.27K
₿1.41
$8.57M
₿92.17
$6.73M
₿72.4
التنبؤ بسعر PepeFork(pork)
1929 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1931 Numbers Protocol  NUM $0.007729
₿0.000000082
4.81 $6.63M
₿71.22
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$240.54K
₿2.57
$6.7M
₿72.05
$6.63M
₿71.22
التنبؤ بسعر Numbers Protocol(num)
1933 Zenon  ZNN $0.5032
₿0.0000054
-5.79 $6.61M
₿71.01
$0.5406
₿0.0000056
$0.5009
₿0.0000053
$125.81
₿0
$6.61M
₿71.04
$6.61M
₿71.01
التنبؤ بسعر Zenon(znn)
1934 NodeAI  GPU $0.06795
₿0.00000073
-5.49 $6.6M
₿71.13
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$120.6K
₿1.3
$6.76M
₿72.83
$6.6M
₿71.13
التنبؤ بسعر NodeAI(gpu)
1936 Cult DAO  CULT $0.00000165
₿0.000000000017
-5.02 $6.59M
₿70.83
$0.00000174
₿0.000000000018
$0.00000163
₿0.000000000017
$78.85K
₿0.85
$8.21M
₿88.2
$6.59M
₿70.83
التنبؤ بسعر Cult DAO(cult)
1938 Vita Inu  VINU $0.000000007347
₿0.000000000000078
-5.20 $6.58M
₿70.58
$0.000000007793
₿0.000000000000081
$0.00000000722
₿0.000000000000077
$837.4K
₿8.96
$6.58M
₿70.58
$6.58M
₿70.58
التنبؤ بسعر Vita Inu(vinu)
1944 NuNet  NTX $0.008492
₿0.000000091
-1.70 $6.5M
₿69.36
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$68.17K
₿0.76
$8.49M
₿90.68
$6.5M
₿69.36
التنبؤ بسعر NuNet(ntx)
1945 nubcat  NUB $0.006491
₿0.000000069
-10.10 $6.49M
₿69.84
$0.007548
₿0.000000079
$0.006472
₿0.000000069
$396.42K
₿4.3
$6.49M
₿69.84
$6.49M
₿69.84
التنبؤ بسعر nubcat(nub)
1946 Cryptex Finance  CTX $0.791
₿0.0000085
-3.53 $6.49M
₿69.79
$0.82
₿0.0000087
$0.7886
₿0.0000084
$1.49M
₿16.04
$7.91M
₿85.06
$6.49M
₿69.79
التنبؤ بسعر Cryptex Finance(ctx)
1949 Mr. Miggles  MIGGLES $0.006746
₿0.000000072
-7.99 $6.47M
₿69.67
$0.007363
₿0.000000077
$0.006701
₿0.000000071
$268.75K
₿2.83
$6.47M
₿69.67
$6.47M
₿69.67
التنبؤ بسعر Mr. Miggles(miggles)
1950 Clover Finance  CLV $0.005225
₿0.000000056
-11.00 $6.4M
₿69.51
$0.005978
₿0.000000062
$0.005225
₿0.000000056
$1.58M
₿16.97
$10.45M
₿113.56
$6.4M
₿69.51
التنبؤ بسعر Clover Finance(clv)
1952 Arsenal Fan Token  AFC $0.4149
₿0.0000044
-0.15 $6.46M
₿69.47
$0.429
₿0.0000045
$0.4123
₿0.0000043
$6.21M
₿69.65
$16.6M
₿178.6
$6.46M
₿69.47
التنبؤ بسعر Arsenal Fan Token(afc)
1953 Ambire Wallet  WALLET $0.009202
₿0.000000099
-3.27 $6.43M
₿69.24
$0.01014
₿0.00000010
$0.008622
₿0.000000092
$199.08K
₿2.14
$6.77M
₿72.84
$6.43M
₿69.24
التنبؤ بسعر Ambire Wallet(wallet)
1955 Grape  GRP $1.44
₿0.000015
1.28 $6.42M
₿69.12
$1.44
₿0.000015
$1.39
₿0.000014
$156.77
₿0
$14.42M
₿155.18
$6.42M
₿69.12
التنبؤ بسعر Grape(grp)
1961 Alpine F1 Team Fan Token  ALPINE $0.5612
₿0.0000060
-7.06 $6.38M
₿68.7
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$13.48M
₿142.51
$22.45M
₿241.9
$6.38M
₿68.7
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1962 Reef  REEF $0.0001431
₿0.0000000015
-1.64 $6.42M
₿68.64
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.18M
₿12.71
$6.42M
₿68.64
$6.42M
₿68.64
التنبؤ بسعر Reef(reef)
1963 Star Atlas  ATLAS $0.0002749
₿0.0000000029
-8.30 $6.38M
₿68.74
$0.0002997
₿0.0000000031
$0.0002739
₿0.0000000029
$125.47K
₿1.59
$9.88M
₿106.4
$6.38M
₿68.74
التنبؤ بسعر Star Atlas(atlas)
1964 AMATERASU OMIKAMI  OMIKAMI $0.006378
₿0.000000068
-0.16 $6.38M
₿68.6
$0.006501
₿0.000000070
$0.00637
₿0.000000066
$85.64K
₿0.92
$6.38M
₿68.6
$6.38M
₿68.6
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1965 DEXTF  DEXTF $0.09576
₿0.0000010
-11.83 $6.3M
₿67.84
$0.1091
₿0.0000011
$0.09576
₿0.0000010
$41.59K
₿0.44
$9.58M
₿103.09
$6.3M
₿67.84
التنبؤ بسعر DEXTF(dextf)
1968 APF coin  APFC $0.06845
₿0.00000073
-1.91 $6.34M
₿68.02
$0.06978
₿0.00000074
$0.06656
₿0.00000070
$17.95K
₿0.19
$17.11M
₿183.64
$6.34M
₿68.02
التنبؤ بسعر APF coin(apfc)
1970 Bytecoin  BCN $0.00003431
₿0.00000000036
-11.53 $6.31M
₿67.93
$0.00003877
₿0.00000000040
$0.00003258
₿0.00000000034
$40.31
₿0
$6.32M
₿67.94
$6.31M
₿67.93
التنبؤ بسعر Bytecoin(bcn)
1972 Daddy Tate  DADDY $0.01044
₿0.00000011
-7.94 $6.3M
₿67.74
$0.01136
₿0.00000011
$0.01045
₿0.00000011
$679.86K
₿7.33
$6.3M
₿67.74
$6.3M
₿67.74
التنبؤ بسعر Daddy Tate(daddy)
1973 WHY  WHY $0.00000001498
₿0.00000000000016
-5.84 $6.3M
₿68.26
$0.00000001613
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$135.22K
₿3.2
$6.3M
₿68.26
$6.3M
₿68.26
التنبؤ بسعر WHY(why)
1975 Spectre AI  SPECTRE $0.6268
₿0.0000067
-3.99 $6.26M
₿67.38
$0.6863
₿0.0000072
$0.6247
₿0.0000067
$94.1K
₿1.01
$6.26M
₿67.38
$6.26M
₿67.38
التنبؤ بسعر Spectre AI(spectre)
1977 GYEN  GYEN $0.00579
₿0.000000062
-0.94 $6.24M
₿67.06
$0.006166
₿0.000000064
$0.005668
₿0.000000059
$15.36
₿0
$6.24M
₿67.06
$6.24M
₿67.06
التنبؤ بسعر GYEN(gyen)
1978 Tokocrypto  TKO $0.08325
₿0.00000089
-5.54 $6.25M
₿67.22
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$2.22M
₿23.59
$41.65M
₿448.14
$6.25M
₿67.22
التنبؤ بسعر Tokocrypto(tko)
1979 Augur  REP $0.7608
₿0.0000081
-1.15 $6.2M
₿66.67
$0.8105
₿0.0000087
$0.7583
₿0.0000080
$21.04K
₿0.23
$6.2M
₿66.67
$6.2M
₿66.67
التنبؤ بسعر Augur(rep)
1983 Aleph  ALEPH $0.03309
₿0.00000035
-5.22 $6.17M
₿66.52
$0.03524
₿0.00000037
$0.03285
₿0.00000035
$184.31K
₿1.97
$16.55M
₿178.4
$6.17M
₿66.52
التنبؤ بسعر Aleph(aleph)
1985 DeFiPulse Index  DPI $59.88
₿0.00064
-5.84 $6.18M
₿66.37
$64.31
₿0.00067
$59.25
₿0.00063
$19.74K
₿0.21
$6.18M
₿66.37
$6.18M
₿66.37
التنبؤ بسعر DeFiPulse Index(dpi)
1986 DerivaDAO  DDX $0.1159
₿0.0000012
-0.05 $6.17M
₿66.31
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.36
₿0
$6.17M
₿66.32
$6.17M
₿66.31
التنبؤ بسعر DerivaDAO(ddx)
1994 Frax Price Index Share  FPIS $0.1594
₿0.0000017
1.63 $6.11M
₿65.47
$0.1638
₿0.0000017
$0.155
₿0.0000016
$5.86K
₿0.06
$15.94M
₿170.89
$6.11M
₿65.47
التنبؤ بسعر Frax Price Index Share(fpis)
1996 Alpha Finance  ALPHA $0.006352
₿0.000000068
0.12 $6.1M
₿65.46
$0.006455
₿0.000000069
$0.006235
₿0.000000066
$380.11K
₿4.09
$6.35M
₿68.11
$6.1M
₿65.46
التنبؤ بسعر Alpha Finance(alpha)
1997 zKML  ZKML $0.06303
₿0.00000067
-11.30 $6.08M
₿65.3
$0.07153
₿0.00000075
$0.06274
₿0.00000067
$18.52K
₿0.2
$6.3M
₿67.72
$6.08M
₿65.3
التنبؤ بسعر zKML(zkml)
1998 PondCoin  PNDC $0.00000006565
₿0.00000000000070
-7.73 $6.07M
₿65.31
$0.00000007781
₿0.00000000000081
$0.00000006561
₿0.00000000000070
$92.86K
₿1
$27.62M
₿297.15
$6.07M
₿65.31
التنبؤ بسعر PondCoin(pndc)
2001 Epic Cash  EPIC $0.3167
₿0.0000034
-4.91 $6.04M
₿64.98
$0.3412
₿0.0000035
$0.3168
₿0.0000033
$168.98K
₿1.83
$6.04M
₿64.99
$6.04M
₿64.98
التنبؤ بسعر Epic Cash(epic)
2002 Wen  WEN $0.00000829
₿0.000000000089
-8.40 $6.03M
₿64.77
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$675.51K
₿7.19
$6.03M
₿64.77
$6.03M
₿64.77
التنبؤ بسعر Wen(wen)
2008 inSure DeFi  SURE $0.0002258
₿0.0000000024
-35.91 $5.99M
₿64.46
$0.0003542
₿0.0000000037
$0.0002262
₿0.0000000024
$10.81
₿0
$19.91M
₿214.19
$5.99M
₿64.46
التنبؤ بسعر inSure DeFi(sure)
2010 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.6K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2011 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,211.9
₿0.034
-3.33 $5.99M
₿64.31
$3,363.8
₿0.035
$3,186.74
₿0.034
$2.66K
₿0.03
$5.99M
₿64.31
$5.99M
₿64.31
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2012 Cratos  CRTS $0.00009391
₿0.0000000010
-4.42 $5.98M
₿64.02
$0.0000994
₿0.0000000010
$0.00008985
₿0.00000000097
$462.02K
₿4.97
$9.4M
₿100.68
$5.98M
₿64.02
التنبؤ بسعر Cratos(crts)
2016 sETH2  SETH2 $3,322.98
₿0.034
0.66 $5.94M
₿62.36
$3,345.85
₿0.035
$3,297.89
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2021 SUKU  SUKU $0.01065
₿0.00000011
-1.45 $5.92M
₿63.73
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$257.75K
₿2.77
$15.98M
₿172.06
$5.92M
₿63.73
التنبؤ بسعر SUKU(suku)
2022 Extra Finance  EXTRA $0.01416
₿0.00000015
-4.84 $5.95M
₿64
$0.01495
₿0.00000015
$0.01407
₿0.00000015
$4.08K
₿0.04
$12.26M
₿132
$5.95M
₿64
التنبؤ بسعر Extra Finance(extra)
2023 Balanced Dollars  BNUSD $0.9975
₿0.000010
-0.59 $5.92M
₿63.57
$1.14
₿0.000011
$0.9675
₿0.000010
$15.33K
₿0.53
$5.92M
₿63.57
$5.92M
₿63.57
التنبؤ بسعر Balanced Dollars(bnusd)
2029 Bitcoin Diamond  BCD $0.03126
₿0.00000033
1.45 $5.88M
₿63.28
$0.03248
₿0.00000034
$0.03081
₿0.00000032
$1.47K
₿0.02
$5.88M
₿63.28
$5.88M
₿63.28
التنبؤ بسعر Bitcoin Diamond(bcd)
2030 Scallop  SCA $0.0407
₿0.00000043
-4.72 $5.85M
₿62.98
$0.04279
₿0.00000045
$0.0407
₿0.00000043
$1.81M
₿19.42
$10.18M
₿109.61
$5.85M
₿62.98
التنبؤ بسعر Scallop(sca)
2031 BEAM  BEAM $0.03046
₿0.00000032
-1.84 $5.84M
₿62.89
$0.03362
₿0.00000035
$0.03046
₿0.00000032
$120.01K
₿1.29
$8.01M
₿86.19
$5.84M
₿62.89
التنبؤ بسعر BEAM(beam)
2032 UFO Token  UFO $0.00000644
₿0.000000000068
-4.42 $5.86M
₿62.91
$0.000006939
₿0.000000000072
$0.000006369
₿0.000000000068
$3.35K
₿0.04
$5.86M
₿62.91
$5.86M
₿62.91
التنبؤ بسعر UFO Token(ufo)
2034 ParagonsDAO  PDT $0.05335
₿0.00000057
-4.01 $5.83M
₿62.74
$0.05624
₿0.00000058
$0.0531
₿0.00000057
$319.15
₿0
$5.83M
₿62.74
$5.83M
₿62.74
التنبؤ بسعر ParagonsDAO(pdt)
2037 Cornucopias  COPI $0.005622
₿0.000000060
-4.31 $5.81M
₿62.46
$0.005876
₿0.000000061
$0.005484
₿0.000000059
$1.56K
₿0.02
$21.59M
₿232.29
$5.81M
₿62.46
التنبؤ بسعر Cornucopias(copi)
2039 SquidGrow  SQGROW $0.005764
₿0.000000062
-3.77 $5.78M
₿62.23
$0.006052
₿0.000000064
$0.005547
₿0.000000059
$281.63K
₿3.03
$5.78M
₿62.23
$5.78M
₿62.23
التنبؤ بسعر SquidGrow(sqgrow)
2040 Dynex  DNX $0.05438
₿0.00000058
-6.00 $5.76M
₿62.27
$0.05865
₿0.00000061
$0.05409
₿0.00000058
$313.49K
₿3.36
$5.76M
₿62.28
$5.76M
₿62.27
التنبؤ بسعر Dynex(dnx)
2042 Tranchess  CHESS $0.02796
₿0.00000030
-7.57 $5.76M
₿61.9
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.59M
₿17.39
$8.39M
₿90.15
$5.76M
₿61.9
التنبؤ بسعر Tranchess(chess)
2043 Magpie  MGP $0.01011
₿0.00000010
-3.58 $5.75M
₿61.84
$0.0105
₿0.00000011
$0.01002
₿0.00000010
$3.16K
₿0.03
$10.12M
₿108.88
$5.75M
₿61.84
التنبؤ بسعر Magpie(mgp)
2044 Hydranet  HDN $0.02808
₿0.00000030
-3.98 $5.75M
₿61.81
$0.02948
₿0.00000031
$0.02807
₿0.00000029
$124.1K
₿1.34
$8.42M
₿90.62
$5.75M
₿61.81
التنبؤ بسعر Hydranet(hdn)
2046 NetMind Token  NMT $0.1012
₿0.0000010
0.69 $5.73M
₿61.68
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$398.22K
₿4.29
$14.56M
₿156.67
$5.73M
₿61.68
التنبؤ بسعر NetMind Token(nmt)
2048 REN  REN $0.005726
₿0.000000061
-1.34 $5.73M
₿62.7
$0.005924
₿0.000000064
$0.005714
₿0.000000060
$425.99K
₿4.58
$5.73M
₿62.7
$5.73M
₿62.7
التنبؤ بسعر REN(ren)
2049 Nexa  NEXA $0.0000005834
₿0.0000000000062
-2.12 $5.71M
₿61.49
$0.0000005964
₿0.0000000000063
$0.0000005736
₿0.0000000000060
$45.86K
₿0.49
$5.71M
₿61.49
$5.71M
₿61.49
التنبؤ بسعر Nexa(nexa)
2052 Persistence  XPRT $0.02346
₿0.00000025
-1.73 $5.72M
₿61.12
$0.02422
₿0.00000025
$0.02331
₿0.00000025
$23.44K
₿0.25
$5.83M
₿62.29
$5.72M
₿61.12
التنبؤ بسعر Persistence(xprt)
2055 Gleec Coin  GLEEC $0.03495
₿0.00000029
-49.90 $6.39M
₿60.95
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$8.16K
₿0.08
$6.39M
₿60.95
$6.39M
₿60.95
التنبؤ بسعر Gleec Coin(gleec)
2057 Coupon Assets  CA $0.3064
₿0.0000033
0.99 $5.64M
₿60.7
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$517.01K
₿5.56
$82.79M
₿891.11
$5.64M
₿60.7
التنبؤ بسعر Coupon Assets(ca)
2058 Kendu  KENDU $0.000005669
₿0.000000000060
-4.73 $5.64M
₿60.58
$0.000005959
₿0.000000000064
$0.000005399
₿0.000000000058
$16.62K
₿0.18
$5.66M
₿60.8
$5.64M
₿60.58
التنبؤ بسعر Kendu(kendu)
2059 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.9
₿0.000095
-6.84 $5.63M
₿60.56
$9.66
₿0.00010
$8.78
₿0.000095
$8.77K
₿0.09
$5.63M
₿60.56
$5.63M
₿60.56
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2061 FEED EVERY GORILLA  FEG $0.00005822
₿0.00000000062
-5.82 $5.62M
₿60.43
$0.000062
₿0.00000000067
$0.00005725
₿0.00000000061
$296.83K
₿3.19
$5.62M
₿60.43
$5.62M
₿60.43
التنبؤ بسعر FEED EVERY GORILLA(feg)
2064 EDUM  EDUM $0.1481
₿0.0000015
-0.71 $5.6M
₿60.28
$0.1495
₿0.0000016
$0.1481
₿0.0000015
$32.98K
₿0.35
$74.09M
₿797.1
$5.6M
₿60.28
التنبؤ بسعر EDUM(edum)
2073 Wirex  WXT $0.002409
₿0.000000025
-1.82 $5.54M
₿59.59
$0.002453
₿0.000000026
$0.002396
₿0.000000025
$328.48K
₿3.53
$24.08M
₿259.01
$5.54M
₿59.59
التنبؤ بسعر Wirex(wxt)
2075 Peapods Finance  PEAS $0.5569
₿0.0000059
-2.70 $5.53M
₿59.36
$0.5734
₿0.0000061
$0.5542
₿0.0000059
$147.44K
₿1.57
$5.53M
₿59.36
$5.53M
₿59.36
التنبؤ بسعر Peapods Finance(peas)
2079 Upland  SPARKLET $0.02105
₿0.00000022
0.17 $5.5M
₿59.19
$0.02114
₿0.00000022
$0.021
₿0.00000022
$273.62K
₿2.94
$21.06M
₿226.62
$5.5M
₿59.19
التنبؤ بسعر Upland(sparklet)
2080 APWine  APW $0.5702
₿0.0000061
-14.96 $5.5M
₿59.11
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$41.68
₿0
$28.51M
₿306.7
$5.5M
₿59.11
التنبؤ بسعر APWine(apw)
2082 Seamless Protocol  SEAM $0.1283
₿0.0000013
-1.15 $5.48M
₿59.02
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$206.91K
₿2.22
$12.82M
₿138.04
$5.48M
₿59.02
التنبؤ بسعر Seamless Protocol(seam)
2083 Litentry  LIT $0.1214
₿0.0000013
-5.20 $5.48M
₿58.98
$0.1351
₿0.0000014
$0.11
₿0.0000011
$33.65K
₿0.36
$12.14M
₿130.59
$5.48M
₿58.98
التنبؤ بسعر Litentry(lit)
2085 Vertcoin  VTC $0.07402
₿0.00000079
-3.59 $5.45M
₿58.64
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$13.8K
₿0.15
$5.45M
₿58.64
$5.45M
₿58.64
التنبؤ بسعر Vertcoin(vtc)
2087 PAW  PAW $0.000000005461
₿0.000000000000058
-10.22 $5.47M
₿58.28
$0.000000006163
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$89.44K
₿0.96
$5.47M
₿58.28
$5.47M
₿58.28
التنبؤ بسعر PAW(paw)
2090 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2094 Goldcoin  GLC $0.004708
₿0.000000050
-1.32 $5.4M
₿58.05
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.19
₿0
$5.4M
₿58.05
$5.4M
₿58.05
التنبؤ بسعر Goldcoin(glc)
2095 Mysterium  MYST $0.1663
₿0.0000017
-0.21 $5.4M
₿58.02
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$79.6K
₿0.86
$5.4M
₿58.02
$5.4M
₿58.02
التنبؤ بسعر Mysterium(myst)
2096 Polytrade  TRADE $0.05393
₿0.00000058
-4.75 $5.39M
₿58.17
$0.05689
₿0.00000060
$0.05388
₿0.00000057
$367.43K
₿3.95
$5.39M
₿58.17
$5.39M
₿58.17
التنبؤ بسعر Polytrade(trade)
2098 Saros  SAROS $0.002046
₿0.000000022
-15.89 $5.37M
₿57.87
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.48M
₿15.92
$20.46M
₿220.45
$5.37M
₿57.87
التنبؤ بسعر Saros(saros)
2108 DIMO  DIMO $0.01264
₿0.00000013
-1.30 $5.29M
₿56.9
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$160.85K
₿1.73
$12.64M
₿136.07
$5.29M
₿56.9
التنبؤ بسعر DIMO(dimo)
2109 Myro  $MYRO $0.005281
₿0.000000056
-2.78 $5.28M
₿56.94
$0.005671
₿0.000000059
$0.005272
₿0.000000056
$1.16M
₿12.46
$5.28M
₿56.94
$5.28M
₿56.94
التنبؤ بسعر Myro($myro)
2110 XSwap  XSWAP $0.01652
₿0.00000017
-3.03 $5.26M
₿56.42
$0.01729
₿0.00000018
$0.01646
₿0.00000017
$75.93K
₿0.81
$5.71M
₿61.23
$5.26M
₿56.42
التنبؤ بسعر XSwap(xswap)
2111 RCH Token  RCH $0.1959
₿0.0000021
-3.32 $5.26M
₿56.56
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$374.22K
₿4.01
$5.28M
₿56.87
$5.26M
₿56.56
التنبؤ بسعر RCH Token(rch)
2112 dYdX  ETHDYDX $0.1771
₿0.0000019
-8.53 $5.25M
₿56.38
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.76M
₿115.17
$146.02M
₿1.57K
$5.25M
₿56.38
التنبؤ بسعر dYdX(ethdydx)
2113 Ref Finance  REF $0.05466
₿0.00000058
-8.64 $5.25M
₿56.45
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$346.19
₿0
$5.47M
₿58.82
$5.25M
₿56.45
التنبؤ بسعر Ref Finance(ref)
2114 HERBCOIN  HERB $0.05621
₿0.00000061
1.62 $5.25M
₿57.03
$0.06343
₿0.00000068
$0.05455
₿0.00000057
$5.8K
₿0.06
$5.68M
₿61.78
$5.25M
₿57.03
التنبؤ بسعر HERBCOIN(herb)
2117 Aurory  AURY $0.06977
₿0.00000075
1.76 $5.24M
₿56.4
$0.06986
₿0.00000075
$0.06851
₿0.00000072
$7.18K
₿0.08
$6.98M
₿75.06
$5.24M
₿56.4
التنبؤ بسعر Aurory(aury)
2118 Buying  BUY $0.007997
₿0.000000085
-0.15 $5.23M
₿56.26
$0.00801
₿0.000000086
$0.007989
₿0.000000083
$366.16K
₿3.91
$7.89M
₿84.88
$5.23M
₿56.26
التنبؤ بسعر Buying(buy)
2120 NFTX  NFTX $12.44
₿0.00013
-3.45 $5.23M
₿56.13
$13.04
₿0.00013
$12.39
₿0.00013
$94.41
₿0
$8.09M
₿86.87
$5.23M
₿56.13
التنبؤ بسعر NFTX(nftx)
2129 Hathor  HTR $0.01031
₿0.00000011
-8.86 $5.17M
₿55.61
$0.01135
₿0.00000012
$0.01029
₿0.00000011
$128.94K
₿1.37
$8.97M
₿96.4
$5.17M
₿55.61
التنبؤ بسعر Hathor(htr)
2130 Mainframe  MFT $0.0005504
₿0.0000000057
0.02 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2134 Komodo  KMD $0.03662
₿0.00000039
-0.99 $5.15M
₿55.43
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.07K
₿0.09
$5.15M
₿55.43
$5.15M
₿55.43
التنبؤ بسعر Komodo(kmd)
2138 Tenset  10SET $0.03297
₿0.00000035
-0.64 $5.14M
₿55.34
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$162.26K
₿1.75
$5.14M
₿55.34
$5.14M
₿55.34
التنبؤ بسعر Tenset(10set)
2140 Nexera  NXRA $0.004871
₿0.000000052
-8.71 $5.1M
₿54.89
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$43.06K
₿0.46
$9.74M
₿104.81
$5.1M
₿54.89
التنبؤ بسعر Nexera(nxra)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.44 $5.09M
₿54.78
$1.26
₿0.000013
$1.24
₿0.000013
$260.78K
₿2.77
$5.09M
₿54.78
$5.09M
₿54.78
التنبؤ بسعر VNX Swiss Franc(vchf)
2149 Ycash  YEC $0.3052
₿0.0000032
-4.52 $5.04M
₿54.17
$0.3307
₿0.0000034
$0.3051
₿0.0000032
$4.32K
₿0.05
$5.04M
₿54.17
$5.04M
₿54.17
التنبؤ بسعر Ycash(yec)
2156 Grok  GROK $0.0007856
₿0.0000000084
-6.55 $4.96M
₿53.45
$0.0008452
₿0.0000000088
$0.0007855
₿0.0000000084
$402.47K
₿4.35
$5.18M
₿55.78
$4.96M
₿53.45
التنبؤ بسعر Grok(grok)
2159 Trustswap  SWAP $0.04953
₿0.00000053
-2.46 $4.95M
₿53.27
$0.05133
₿0.00000054
$0.049
₿0.00000052
$234.33K
₿2.52
$4.95M
₿53.27
$4.95M
₿53.27
التنبؤ بسعر Trustswap(swap)
2161 Indigo Protocol  INDY $0.2681
₿0.0000028
-3.76 $4.92M
₿52.89
$0.2883
₿0.0000030
$0.261
₿0.0000028
$5.74K
₿0.06
$9.38M
₿100.84
$4.92M
₿52.89
التنبؤ بسعر Indigo Protocol(indy)
2166 SwissCheese  SWCH $0.1139
₿0.0000012
0.98 $4.9M
₿52.69
$0.1151
₿0.0000012
$0.1116
₿0.0000011
$2.05M
₿22.02
$13.67M
₿146.88
$4.9M
₿52.69
التنبؤ بسعر SwissCheese(swch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀