$3.41T
إجمالي القيمة السوقية
$73.96B
إجمالي حجم التداول
BTC 61.88%     ETH 9.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1363 Altura  ALU $0.01402
₿0.00000085
0.43 $13.87M
₿618.74
$0.01426
₿0.00000086
$0.01294
₿0.00000084
$2.28M
₿148.65
$13.87M
₿851.05
$13.87M
₿618.74
التنبؤ بسعر Altura(alu)
1364 Fidu  FIDU $0.3003
₿0.000010
-0.04 $13.82M
₿520.66
$0.3004
₿0.000010
$0.3003
₿0.0000099
$167.54
₿0.04
$13.82M
₿520.66
$13.82M
₿520.66
التنبؤ بسعر Fidu(fidu)
1365 Seamless Protocol  SEAM $0.3839
₿0.000078
-5.92 $13.79M
₿0
$0.408
₿0.000082
$0.3814
₿0.000077
$434.84K
₿14.02
$38.44M
₿7.87K
$13.79M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1366 Tranchess  CHESS $0.06877
₿0.0000038
-8.96 $13.77M
₿593.76
$0.08151
₿0.0000039
$0.06651
₿0.0000037
$24.55M
₿62.03
$20.63M
₿1.14K
$13.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1368 Bityuan  BTY $0.02007
₿0.000018
-0.86 $13.71M
₿0
$0.0203
₿0.
$0.02006
₿0.
$373.81K
₿0
$13.71M
$13.71M
₿0
التنبؤ بسعر Bityuan(bty)
1369 Frax Price Index Share  FPIS $0.4004
₿0.000018
0.31 $13.68M
₿505.29
$0.4008
₿0.000018
$0.397
₿0.000017
$385.87
₿0.22
$40.04M
₿1.82K
$13.68M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1370 Equilibria Finance  EQB $0.4039
₿0.000010
-0.65 $13.66M
₿314.25
$0.409
₿0.000011
$0.3889
₿0.000010
$39.89K
₿1
$40.38M
₿1.09K
$13.66M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1371 IMO  IMO $1.22
₿0.0000031
1.73 $13.66M
₿34.72
$1.24
₿0.0000031
$1.19
₿0.0000030
$118.09K
₿0.02
$22.23M
₿58.53
$13.66M
₿34.72
التنبؤ بسعر IMO(imo)
1373 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
-0.26 $13.59M
₿723.15
$0.000000000308
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$336.36K
₿8.33
$30.64M
₿1.66K
$13.59M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1378 Houdini Swap  LOCK $0.1454
₿0.000012
-1.67 $13.51M
₿384.21
$0.1523
₿0.000012
$0.1439
₿0.000011
$39.74K
₿10.26
$13.51M
₿1.19K
$13.51M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1379 Cronos zkEVM CRO  ZKCRO $0.09506
-1.55 $13.49M
$0.09656
$0.09424
$625.34
$13.49M
$13.49M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1380 Mainframe  MFT $0.001435
₿0.00000016
1.80 $13.47M
₿1.55K
$0.01777
₿0.00000016
$0.01699
₿0.00000016
$1.86
₿0.17
$14.35M
₿1.65K
$13.47M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1381 Blockasset  BLOCK $0.06763
₿0.0000024
6.05 $13.46M
₿587.91
$0.06816
₿0.0000025
$0.06363
₿0.0000019
$325.71K
₿6.19
$21.64M
₿775.19
$13.46M
₿587.91
التنبؤ بسعر Blockasset(block)
1382 Cratos  CRTS $0.0002142
₿0.000000016
-0.74 $13.47M
₿953.52
$0.0002158
₿0.000000019
$0.0002114
₿0.000000014
$314.38K
₿7.93
$21.42M
₿1.64K
$13.47M
₿953.52
التنبؤ بسعر Cratos(crts)
1383 WUFFI  WUF $0.0000001608
-0.24 $13.45M
$0.0000001615
$0.0000001604
$64.3K
$13.45M
$13.45M
التنبؤ بسعر WUFFI(wuf)
1384 Agoras: Tau Net  AGRS $0.7448
₿0.000065
5.54 $13.41M
₿1.2K
$0.7487
₿0.000069
$0.7021
₿0.000059
$19.79K
₿3.06
$31.29M
₿2.8K
$13.41M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1385 Aventus  AVT $1.39
₿0.000059
-0.35 $13.39M
₿545.36
$1.4
₿0.000062
$1.36
₿0.000058
$464.47K
₿11.19
$14.73M
₿623.89
$13.39M
₿545.36
التنبؤ بسعر Aventus(avt)
1388 CHEQD Network  CHEQ $0.01439
₿0.0000012
0.55 $13.34M
₿900.95
$0.01439
₿0.0000012
$0.01409
₿0.0000010
$378.21K
₿5.42
$17.83M
₿1.39K
$13.34M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1390 Quiztok  QTCON $0.001167
₿0.000000032
0.03 $13.31M
₿206
$0.00117
₿0.000000034
$0.001157
₿0.000000032
$182.45K
₿5.17
$14.04M
₿390.42
$13.31M
₿206
التنبؤ بسعر Quiztok(qtcon)
1391 TOPIA  TOPIA $0.009264
₿0.0000010
0.01 $13.32M
₿909.09
$0.009441
₿0.0000011
$0.008321
₿0.0000010
$75K
₿5.14
$46.4M
₿5.16K
$13.32M
₿909.09
التنبؤ بسعر TOPIA(topia)
1397 Leash  LEASH $122.28
₿0.0071
1.06 $13.18M
₿772.97
$122.64
₿0.0075
$116.88
₿0.0071
$428.66K
₿31.44
$13.18M
₿773.16
$13.18M
₿772.97
التنبؤ بسعر Leash(leash)
1399 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1404 FC Barcelona Fan Token  BAR $1.17
₿0.000055
0.45 $13.06M
₿587.81
$1.19
₿0.000056
$1.16
₿0.000052
$2.14M
₿105.95
$46.69M
₿2.2K
$13.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1405 Orby Network USC Stablecoin  USC $1
₿0.000014
0.39 $13.05M
₿334.67
$1.01
₿0.000014
$0.9961
₿0.000014
$123.01K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1409 XBorg  XBG $0.06035
1.61 $12.98M
$0.06065
$0.05887
$36.47K
$60.35M
$12.98M
التنبؤ بسعر XBorg(xbg)
1410 Fulcrom  FUL $0.006159
₿0.00000017
-0.40 $12.96M
₿306.1
$0.006218
₿0.00000018
$0.006128
₿0.00000017
$20.71K
₿0.42
$123.19M
₿3.45K
$12.96M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1411 KRYLL  KRL $0.3237
₿0.000013
0.36 $12.91M
₿490.29
$0.3241
₿0.000013
$0.3216
₿0.000013
$156.83K
₿15.88
$16M
₿662.75
$12.91M
₿490.29
التنبؤ بسعر KRYLL(krl)
1416 Karrat  KARRAT $0.03652
3.27 $12.8M
$0.03808
$0.03489
$896.99K
$36.57M
$12.8M
التنبؤ بسعر Karrat(karrat)
1417 Persistence  XPRT $0.05614
₿0.0000045
9.10 $12.78M
₿918.58
$0.05812
₿0.0000046
$0.0512
₿0.0000045
$1.48M
₿6.88
$12.96M
₿924.05
$12.78M
₿918.58
التنبؤ بسعر Persistence(xprt)
1418 Zcoin  FIRO $0.7325
₿0.000028
9.46 $12.71M
₿391.22
$0.7324
₿0.000030
$0.648
₿0.000028
$546.88K
₿61.74
$12.71M
₿617.55
$12.71M
₿391.22
التنبؤ بسعر Zcoin(firo)
1419 Hacken Token  HAI $0.01526
₿0.0000011
0.17 $12.72M
₿722.13
$0.01545
₿0.0000011
$0.01482
₿0.0000010
$135.12K
₿4.66
$15.27M
₿1.12K
$12.72M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1424 Ellipsis  EPS $0.01813
₿0.00000043
0.54 $12.67M
₿306.85
$0.01814
₿0.00000043
$0.01795
₿0.00000042
$68.54
₿0.01
$13.12M
₿317.94
$12.67M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1427 Cornucopias  COPI $0.01224
₿0.0000010
-0.73 $12.64M
₿935.82
$0.01235
₿0.0000010
$0.01216
₿0.0000010
$255.42K
₿9.16
$47.02M
₿4.13K
$12.64M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1429 PeiPei  PEIPEI $0.00000002996
7.24 $12.62M
$0.00000003036
$0.0000000278
$1.51M
$12.62M
$12.62M
التنبؤ بسعر PeiPei(peipei)
1431 Metis Bridged WETH (Metis Andromeda)  WETH $2,542.23
0.66 $12.59M
$2,562.22
$2,487.99
$79.75K
$12.59M
$12.59M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1432 SpaceChain (ERC-20)  SPC $0.03098
₿0.00000015
1.81 $12.59M
₿61.7
$0.03116
₿0.00000015
$0.03038
₿0.00000013
$6.84K
₿0.67
$18.7M
₿92.26
$12.59M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1434 Bridged USDC (Base)  USDBC $0.9985
₿0.000014
-0.06 $12.59M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.35M
₿1.13K
$12.59M
$12.59M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1435 Boson Protocol  BOSON $0.08838
₿0.0000097
-0.47 $12.52M
₿1.22K
$0.08919
₿0.000010
$0.0838
₿0.0000093
$1.3M
₿28.69
$17.63M
₿1.97K
$12.52M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1437 Aladdin DAO  ALD $0.08351
₿0.00000088
17.95 $12.5M
₿132.71
$0.08818
₿0.00000094
$0.06843
₿0.00000082
$254.34K
₿26.55
$12.51M
₿132.85
$12.5M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1439 BMX  BMX $4.41
₿0.000029
2.23 $12.21M
₿35.4
$4.58
₿0.000031
$4.25
₿0.000029
$23.05K
₿1.08
$12.21M
₿296.08
$12.21M
₿35.4
التنبؤ بسعر BMX(bmx)
1441 Pibble  PIB $0.0005151
₿0.0000000092
8.84 $12.44M
₿202.33
$0.0005597
₿0.0000000097
$0.0004451
₿0.0000000091
$11.38K
₿0.32
$15.3M
₿274.31
$12.44M
₿202.33
التنبؤ بسعر Pibble(pib)
1442 SUKU  SUKU $0.02755
₿0.0000032
-1.19 $12.43M
₿765.22
$0.02826
₿0.0000034
$0.02727
₿0.0000016
$363.21K
₿104.01
$41.31M
₿4.99K
$12.43M
₿765.22
التنبؤ بسعر SUKU(suku)
1444 Counterparty  XCP $4.78
₿0.00016
5.19 $12.39M
₿418.73
$4.79
₿0.00017
$4.53
₿0.00016
$281.37
₿0.06
$12.66M
₿427.86
$12.39M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1445 LTO Network  LTO $0.02812
₿0.0000035
0.84 $12.32M
₿1.53K
$0.02851
₿0.0000036
$0.02723
₿0.0000034
$623.21K
₿123.34
$12.32M
₿1.53K
$12.32M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1446 OctaSpace  OCTA $0.3156
₿0.000020
-0.42 $12.29M
₿587.92
$0.3178
₿0.000020
$0.3087
₿0.000019
$717.03K
₿4.97
$12.29M
₿587.92
$12.29M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1448 AdEx  ADX $0.08305
₿0.0000039
-0.13 $12.28M
₿571.75
$0.0837
₿0.0000042
$0.08108
₿0.0000039
$2.95M
₿150.67
$12.46M
₿595.38
$12.28M
₿571.75
التنبؤ بسعر AdEx(adx)
1449 Grok  GROK $0.001939
₿0.00000014
0.01* $12.26M
₿959.29
$0.001967
₿0.00000017
$0.001897
₿0.00000014
$3.66M
₿171.02
$12.8M
₿1K
$12.26M
₿959.29
التنبؤ بسعر Grok(grok)
1451 DeFiPulse Index  DPI $93.45
₿0.0019
-0.45 $12.23M
₿399.19
$95.24
₿0.0020
$90.6
₿0.0018
$28.21K
₿1.43
$12.23M
₿399.19
$12.23M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1453 Bitcoin Gold  BTG $0.696
₿0.00066
-2.79 $12.19M
₿11.74K
$0.7185
₿0.00069
$0.6302
₿0.00066
$10.22K
₿197.93
$12.19M
₿14.07K
$12.19M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1455 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
0.12 $12.11M
$1
$0.9914
$9.3K
$12.11M
$12.11M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1458 KLEVA  KLEVA $0.175
₿0.0000024
12.44 $12.06M
₿133.34
$0.1755
₿0.0000024
$0.1544
₿0.0000023
$40.79K
₿0.46
$12.06M
₿185.89
$12.06M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1459 Bitrue Coin  BTR $0.03478
₿0.00000088
2.46 $12.06M
₿253.71
$0.03503
₿0.00000089
$0.03395
₿0.00000084
$713.08K
₿159.75
$27.88M
₿705.8
$12.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1463 Beefy.Finance  BIFI $149.63
₿0.0060
1.48 $11.97M
₿488.28
$152.64
₿0.0062
$146.98
₿0.0057
$319.77K
₿53.67
$11.97M
₿488.28
$11.97M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1464 Komodo  KMD $0.08488
₿0.0000068
-1.14 $11.95M
₿948.97
$0.08634
₿0.0000071
$0.08261
₿0.0000067
$724.39K
₿39.93
$11.95M
₿1.36K
$11.95M
₿948.97
التنبؤ بسعر Komodo(kmd)
1466 FIO Protocol  FIO $0.01462
₿0.00000066
0.38 $11.89M
₿481.58
$0.01476
₿0.00000069
$0.0143
₿0.00000065
$2.13M
₿100.74
$14.63M
₿665.36
$11.89M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1467 Wrapped STEAMX  WSTEAMX $0.07897
₿0.00000044
-4.38 $11.86M
₿295.37
$0.0826
₿0.00000044
$0.07897
₿0.00000042
$6.1K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1468 Voxies  VOXEL $0.0501
₿0.0000045
1.09 $11.82M
₿788.95
$0.05037
₿0.0000049
$0.0486
₿0.0000045
$4.44M
₿112
$15.04M
₿1.37K
$11.82M
₿788.95
التنبؤ بسعر Voxies(voxel)
1469 zKML  ZKML $0.1224
₿0.0000066
3.49 $11.8M
₿0
$0.1233
₿0.0000070
$0.1176
₿0.0000064
$19.96K
₿7.65
$12.24M
₿660.83
$11.8M
₿0
التنبؤ بسعر zKML(zkml)
1470 PIVX  PIVX $0.1256
₿0.0000068
0.66 $11.82M
₿560.3
$0.1265
₿0.0000071
$0.1208
₿0.0000068
$2.43M
₿63.8
$11.82M
₿560.3
$11.82M
₿560.3
التنبؤ بسعر PIVX(pivx)
1472 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9942
₿0.000014
$5.8
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1473 Stader BNBx  BNBX $717.9
₿0.0092
1.11 $11.78M
₿420.61
$718.38
₿0.0092
$704.44
₿0.0089
$20.99K
₿2.47
$0
$11.78M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1474 Thought  THT $0.02
₿0.0000012
1.58 $10.88M
₿542.65
$0.02698
₿0.0000013
$0.0193
₿0.0000011
$33.11K
₿0.61
$31.03M
₿1.78K
$10.88M
₿542.65
التنبؤ بسعر Thought(tht)
1476 Comtech Gold  CGO $107.51
₿0.0011
-0.73 $11.72M
₿156.14
$108.54
₿0.0011
$107.34
₿0.0010
$1.24M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1478 NFTX  NFTX $27.87
₿0.00026
-5.38 $11.71M
₿110.33
$29.56
₿0.00028
$27.37
₿0.00026
$779.96
₿0.94
$18.12M
₿170.75
$11.71M
₿110.33
التنبؤ بسعر NFTX(nftx)
1482 Volt Inu  VOLT $0.0000001868
₿0.0000000000076
-0.36 $11.63M
₿478.45
$0.000000189
₿0.0000000000083
$0.0000001852
₿0.0000000000076
$346.09K
₿68.96
$12.89M
₿530.22
$11.63M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1483 MCOIN  MCOIN $0.06551
₿0.000016
-6.42 $11.59M
₿0
$0.07039
₿0.000016
$0.0637
₿0.000015
$276.84K
₿20.54
$32.73M
₿8.11K
$11.59M
₿0
التنبؤ بسعر MCOIN(mcoin)
1485 Soil  SOIL $0.3335
₿0.000042
-2.11 $11.62M
₿298.31
$0.3446
₿0.000045
$0.319
₿0.000038
$207.28K
₿10.9
$33.46M
₿4.24K
$11.62M
₿298.31
التنبؤ بسعر Soil(soil)
1487 MOO DENG  MOODENG $0.00002744
8.69 $11.55M
$0.00002913
$0.00002483
$4.84M
$11.55M
$11.55M
التنبؤ بسعر MOO DENG(moodeng)
1488 Solcasino Token  SCS $0.001868
₿0.00000029
1.17 $11.5M
₿937.8
$0.00192
₿0.00000031
$0.001793
₿0.00000028
$44.19K
₿9.34
$11.5M
₿2.05K
$11.5M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1489 Scallop  SCA $0.1061
₿0.000011
4.78 $11.49M
₿0
$0.1071
₿0.000012
$0.101
₿0.000011
$4.02M
₿101.88
$26.55M
$11.49M
₿0
التنبؤ بسعر Scallop(sca)
1490 LOCK IN  LOCKIN $0.01151
-3.37 $11.44M
$0.01228
$0.01024
$2.29M
$11.44M
$11.44M
التنبؤ بسعر LOCK IN(lockin)
1491 Planet IX  IXT $0.07983
₿0.0000015
1.84 $11.43M
₿175.01
$0.08183
₿0.0000016
$0.07829
₿0.0000015
$46.28K
₿4.2
$12.24M
₿241.76
$11.43M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1492 Synternet  SYNT $0.01201
-0.92 $11.4M
$0.01246
$0.0118
$1.31M
$14.06M
$11.4M
التنبؤ بسعر Synternet(synt)
1493 bemo Staked TON  STTON $3.19
₿0.00010
1.92 $11.4M
₿0
$3.2
₿0.00010
$3.12
₿0.000094
$843.29
₿2.03
$11.4M
$11.4M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1494 Nimiq  NIM $0.000861
₿0.000000022
-0.63 $11.38M
₿265.66
$0.0008715
₿0.000000023
$0.0008587
₿0.000000020
$366.73K
₿4.86
$11.62M
₿200.87
$11.38M
₿265.66
التنبؤ بسعر Nimiq(nim)
1495 GameFi  GAFI $1.04
₿0.00013
0.41 $11.35M
₿1.51K
$1.05
₿0.00014
$0.9892
₿0.00013
$538.94K
₿2.4
$15.51M
₿2.07K
$11.35M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1496 Vertex  VRTX $0.02142
₿0.0000037
-2.19 $11.35M
₿928.89
$0.02273
₿0.0000038
$0.02067
₿0.0000036
$1.93M
₿50.04
$21.42M
₿4.56K
$11.35M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1500 Botto  BOTTO $0.2402
₿0.000017
4.15 $11.27M
₿767.17
$0.2409
₿0.000019
$0.2279
₿0.000017
$241.36K
₿16.53
$22.54M
₿1.74K
$11.27M
₿767.17
التنبؤ بسعر Botto(botto)
1501 DexNet  DEXNET $0.02814
₿0.00000063
1.53 $11.26M
₿0
$0.02814
₿0.00000064
$0.02766
₿0.00000062
$98.87K
₿12.73
$84.44M
₿141.12
$11.26M
₿0
التنبؤ بسعر DexNet(dexnet)
1504 KONDUX  KNDX $0.02045
₿0.0000011
-3.46 $11.21M
₿620.21
$0.02136
₿0.0000012
$0.02007
₿0.0000011
$12.19K
₿4.69
$19.3M
₿1.08K
$11.21M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1505 LooksRare  LOOKS $0.01124
₿0.0000024
0.09 $11.2M
₿2.48K
$0.01132
₿0.0000025
$0.0109
₿0.0000022
$1.43M
₿320.02
$11.2M
₿2.48K
$11.2M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1509 EthicHub  ETHIX $0.1576
₿0.0000030
1.09 $11.11M
₿214.89
$0.1577
₿0.0000030
$0.1555
₿0.0000029
$93.51
₿0.01
$15.76M
₿304.82
$11.11M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1511 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01107
-2.15 $11.08M
$0.01187
$0.01058
$12.32K
$11.08M
$11.08M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1512 Biswap  BSW $0.02217
₿0.0000016
0.54 $11.06M
₿838.72
$0.02231
₿0.0000017
$0.02159
₿0.0000016
$9.89M
₿89.11
$12.79M
₿969.69
$11.06M
₿838.72
التنبؤ بسعر Biswap(bsw)
1520 Wagmi  WAGMI $0.005918
₿0.00000019
-3.04 $10.83M
₿303.09
$0.006104
₿0.00000020
$0.005788
₿0.00000018
$199.68K
₿5.7
$30.83M
$10.83M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1524 Ambire Wallet  WALLET $0.01512
₿0.00000041
2.09 $10.81M
₿230.17
$0.01517
₿0.00000042
$0.01447
₿0.00000038
$505.82K
₿8.59
$10.88M
₿231.72
$10.81M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1525 BasedAI  BASEDAI $0.3021
₿0.00015
-3.69 $10.78M
₿0
$0.3231
₿0.00015
$0.295
₿0.00014
$74.41K
₿56.24
$10.78M
₿5.36K
$10.78M
₿0
التنبؤ بسعر BasedAI(basedai)
1526 Silo Finance [OLD]  SILO $0.04892
₿0.0000014
15.45 $10.77M
₿455.88
$0.0492
₿0.0000015
$0.04231
₿0.0000014
$15.99K
₿0.33
$48.96M
₿1.48K
$10.77M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1527 CEEK Smart VR Token  CEEK $0.01111
₿0.0000010
0.36 $10.76M
₿910.32
$0.01114
₿0.0000010
$0.01083
₿0.0000010
$703.96K
₿38.25
$11.11M
₿1.05K
$10.76M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1528 Hifi Finance  HIFI $0.07221
₿0.000016
2.88 $10.74M
₿1.98K
$0.07247
₿0.000018
$0.06837
₿0.000016
$4.2M
₿384.77
$12.05M
₿2.31K
$10.74M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1529 Alien Base  ALB $0.05872
₿0.000000096
-1.68 $10.72M
₿18.61
$0.06271
₿0.00000010
$0.05694
₿0.000000090
$130.06K
₿0.4
$23.89M
₿21.02
$10.72M
₿18.61
التنبؤ بسعر Alien Base(alb)
1530 Gelato  GEL $0.0407
₿0.0000073
0.59 $10.68M
₿1.76K
$0.04124
₿0.0000076
$0.03671
₿0.0000073
$336.83K
₿7.8
$17.12M
₿3.08K
$10.68M
₿1.76K
التنبؤ بسعر Gelato(gel)
1532 Clash of Lilliput  COL $0.1299
₿0.000011
1.07 $10.67M
₿985.26
$0.1337
₿0.000012
$0.1284
₿0.000011
$4.12K
₿1.52
$130M
₿12.01K
$10.67M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1533 WHY  WHY $0.00000002533
₿0.00000000000011
-0.88 $10.65M
₿0
$0.00000002565
₿0.00000000000012
$0.00000002385
₿0.00000000000011
$2.74M
₿0.71
$10.65M
₿48.36
$10.65M
₿0
التنبؤ بسعر WHY(why)
1534 MixMarvel  MIX $0.001097
₿0.000000045
-0.10 $10.64M
₿317.2
$0.001099
₿0.000000047
$0.001069
₿0.000000042
$320.92K
₿3.04
$10.96M
₿454.22
$10.64M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1535 Opulous  OPUL $0.02129
₿0.0000034
-11.60 $10.63M
₿1.56K
$0.02421
₿0.0000038
$0.02118
₿0.0000033
$895.59K
₿45.45
$10.63M
₿1.71K
$10.63M
₿1.56K
التنبؤ بسعر Opulous(opul)
1537 GME  GME $0.001538
₿0.0000000069
1.26 $10.59M
₿0
$0.001566
₿0.0000000076
$0.001491
₿0.0000000069
$2.92M
₿6.91
$10.59M
₿47.89
$10.59M
₿0
التنبؤ بسعر GME(gme)
1538 Avalaunch  XAVA $0.2301
₿0.000016
2.43 $10.57M
₿618.3
$0.2303
₿0.000017
$0.2235
₿0.000016
$318.45K
₿6.97
$23.01M
₿1.66K
$10.57M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1539 XSGD  XSGD $0.7766
₿0.000010
0.24 $10.54M
₿544.64
$0.7818
₿0.000010
$0.7728
₿0.000010
$20.12M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1543 0xGasless  0XGAS $0.9495
₿0.0000070
-2.52 $10.44M
₿77.29
$0.9866
₿0.0000078
$0.9123
₿0.0000068
$55.97K
₿0.41
$10.44M
₿77.29
$10.44M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا