$3.24T
إجمالي القيمة السوقية
$125B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1925 Cross The Ages  CTA $0.01344
₿0.00000014
-10.57 $6.71M
₿72.32
$0.01502
₿0.00000015
$0.01343
₿0.00000014
$530.46K
₿5.7
$6.72M
₿72.46
$6.71M
₿72.32
التنبؤ بسعر Cross The Ages(cta)
1931 Zenon  ZNN $0.5056
₿0.0000054
-5.27 $6.64M
₿71.21
$0.5406
₿0.0000056
$0.5009
₿0.0000053
$126.41
₿0
$6.64M
₿71.21
$6.64M
₿71.21
التنبؤ بسعر Zenon(znn)
1932 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1934 Vita Inu  VINU $0.000000007398
₿0.000000000000079
-4.69 $6.63M
₿70.82
$0.000000007766
₿0.000000000000081
$0.00000000722
₿0.000000000000077
$843.34K
₿9.04
$6.63M
₿70.82
$6.63M
₿70.82
التنبؤ بسعر Vita Inu(vinu)
1935 Cult DAO  CULT $0.00000165
₿0.000000000017
-4.31 $6.61M
₿70.89
$0.00000174
₿0.000000000018
$0.00000163
₿0.000000000017
$78.62K
₿0.85
$8.23M
₿88.26
$6.61M
₿70.89
التنبؤ بسعر Cult DAO(cult)
1939 NodeAI  GPU $0.06782
₿0.00000072
-4.36 $6.59M
₿70.73
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$119.79K
₿1.29
$6.74M
₿72.42
$6.59M
₿70.73
التنبؤ بسعر NodeAI(gpu)
1944 nubcat  NUB $0.006538
₿0.000000069
-9.41 $6.51M
₿69.71
$0.007548
₿0.000000079
$0.006472
₿0.000000069
$397.81K
₿4.32
$6.51M
₿69.71
$6.51M
₿69.71
التنبؤ بسعر nubcat(nub)
1945 NuNet  NTX $0.008501
₿0.000000091
0.01* $6.5M
₿69.94
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$59.14K
₿0.69
$8.5M
₿91.43
$6.5M
₿69.94
التنبؤ بسعر NuNet(ntx)
1947 Numbers Protocol  NUM $0.00759
₿0.000000081
1.38 $6.51M
₿69.89
$0.008559
₿0.000000089
$0.007403
₿0.000000077
$246.22K
₿2.62
$6.59M
₿70.71
$6.51M
₿69.89
التنبؤ بسعر Numbers Protocol(num)
1948 Cryptex Finance  CTX $0.7915
₿0.0000084
-3.39 $6.49M
₿69.75
$0.8196
₿0.0000087
$0.7886
₿0.0000084
$1.52M
₿16.3
$7.91M
₿85.02
$6.49M
₿69.75
التنبؤ بسعر Cryptex Finance(ctx)
1949 Mr. Miggles  MIGGLES $0.006767
₿0.000000072
-7.65 $6.48M
₿69.63
$0.007363
₿0.000000077
$0.006701
₿0.000000071
$269.24K
₿2.89
$6.48M
₿69.63
$6.48M
₿69.63
التنبؤ بسعر Mr. Miggles(miggles)
1951 Ambire Wallet  WALLET $0.00924
₿0.000000099
-3.46 $6.46M
₿69.62
$0.01014
₿0.00000010
$0.008622
₿0.000000092
$199.33K
₿2.14
$6.79M
₿73.24
$6.46M
₿69.62
التنبؤ بسعر Ambire Wallet(wallet)
1952 Arsenal Fan Token  AFC $0.416
₿0.0000044
0.53 $6.47M
₿69.36
$0.429
₿0.0000045
$0.4123
₿0.0000043
$6.41M
₿66.33
$16.63M
₿178.31
$6.47M
₿69.36
التنبؤ بسعر Arsenal Fan Token(afc)
1954 Grape  GRP $1.44
₿0.000015
1.78 $6.42M
₿69.03
$1.44
₿0.000015
$1.39
₿0.000014
$142.28
₿0
$14.42M
₿154.98
$6.42M
₿69.03
التنبؤ بسعر Grape(grp)
1955 Reef  REEF $0.000143
₿0.0000000015
-1.68 $6.42M
₿68.99
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.21M
₿12.9
$6.42M
₿68.99
$6.42M
₿68.99
التنبؤ بسعر Reef(reef)
1956 Clover Finance  CLV $0.005207
₿0.000000056
-11.44 $6.37M
₿69.28
$0.005978
₿0.000000062
$0.005206
₿0.000000056
$1.58M
₿16.99
$10.41M
₿113.18
$6.37M
₿69.28
التنبؤ بسعر Clover Finance(clv)
1963 Alpine F1 Team Fan Token  ALPINE $0.5613
₿0.0000060
-7.16 $6.38M
₿68.63
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$10.57M
₿145.02
$22.46M
₿241.64
$6.38M
₿68.63
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1964 AMATERASU OMIKAMI  OMIKAMI $0.006367
₿0.000000068
-0.05 $6.36M
₿68.38
$0.006501
₿0.000000070
$0.006363
₿0.000000066
$89.41K
₿0.96
$6.36M
₿68.38
$6.36M
₿68.38
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1965 DEXTF  DEXTF $0.09677
₿0.0000010
-9.51 $6.37M
₿68.25
$0.1091
₿0.0000011
$0.09576
₿0.0000010
$20.22K
₿0.22
$9.68M
₿103.71
$6.37M
₿68.25
التنبؤ بسعر DEXTF(dextf)
1967 Star Atlas  ATLAS $0.0002732
₿0.0000000029
-7.71 $6.35M
₿68.52
$0.0002982
₿0.0000000031
$0.0002725
₿0.0000000029
$173.36K
₿1.61
$9.83M
₿106.05
$6.35M
₿68.52
التنبؤ بسعر Star Atlas(atlas)
1969 Bytecoin  BCN $0.00003439
₿0.00000000036
-11.31 $6.33M
₿67.92
$0.00003877
₿0.00000000040
$0.00003258
₿0.00000000034
$40.39
₿0
$6.33M
₿67.94
$6.33M
₿67.92
التنبؤ بسعر Bytecoin(bcn)
1971 Augur  REP $0.771
₿0.0000082
0.13 $6.28M
₿66.8
$0.8105
₿0.0000087
$0.7583
₿0.0000080
$23.13K
₿0.24
$6.28M
₿66.8
$6.28M
₿66.8
التنبؤ بسعر Augur(rep)
1972 Daddy Tate  DADDY $0.01046
₿0.00000011
-7.77 $6.28M
₿67.64
$0.01135
₿0.00000011
$0.01044
₿0.00000011
$396.54K
₿7.35
$6.28M
₿67.64
$6.28M
₿67.64
التنبؤ بسعر Daddy Tate(daddy)
1974 WHY  WHY $0.00000001495
₿0.00000000000016
-6.42 $6.27M
₿67.61
$0.00000001613
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$287.33K
₿3.09
$6.27M
₿67.61
$6.27M
₿67.61
التنبؤ بسعر WHY(why)
1975 Spectre AI  SPECTRE $0.6268
₿0.0000067
-4.12 $6.26M
₿67.28
$0.6863
₿0.0000072
$0.6247
₿0.0000067
$94.34K
₿1.01
$6.26M
₿67.28
$6.26M
₿67.28
التنبؤ بسعر Spectre AI(spectre)
1976 GYEN  GYEN $0.005812
₿0.000000062
0.87 $6.26M
₿67.41
$0.006166
₿0.000000064
$0.005683
₿0.000000059
$28.79
₿0
$6.26M
₿67.41
$6.26M
₿67.41
التنبؤ بسعر GYEN(gyen)
1981 DeFiPulse Index  DPI $60.16
₿0.00064
-5.32 $6.21M
₿66.51
$64.31
₿0.00067
$59.25
₿0.00063
$19.84K
₿0.21
$6.21M
₿66.5
$6.21M
₿66.51
التنبؤ بسعر DeFiPulse Index(dpi)
1984 Tokocrypto  TKO $0.08251
₿0.00000088
-6.72 $6.19M
₿66.48
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$2.29M
₿24.59
$41.26M
₿443.17
$6.19M
₿66.48
التنبؤ بسعر Tokocrypto(tko)
1985 DerivaDAO  DDX $0.1159
₿0.0000012
-0.05 $6.17M
₿66.31
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.36
₿0
$6.17M
₿66.32
$6.17M
₿66.31
التنبؤ بسعر DerivaDAO(ddx)
1988 PondCoin  PNDC $0.00000006658
₿0.00000000000070
-6.01 $6.16M
₿65.51
$0.00000007781
₿0.00000000000081
$0.00000006561
₿0.00000000000070
$92.3K
₿0.98
$28.02M
₿298.05
$6.16M
₿65.51
التنبؤ بسعر PondCoin(pndc)
1992 Aleph  ALEPH $0.03294
₿0.00000035
-5.43 $6.15M
₿66.11
$0.03524
₿0.00000037
$0.03285
₿0.00000035
$184.07K
₿1.98
$16.49M
₿177.29
$6.15M
₿66.11
التنبؤ بسعر Aleph(aleph)
1996 APF coin  APFC $0.06602
₿0.00000071
-3.70 $6.11M
₿66.18
$0.06939
₿0.00000074
$0.0651
₿0.00000070
$18.29K
₿0.19
$16.51M
₿178.68
$6.11M
₿66.18
التنبؤ بسعر APF coin(apfc)
1998 Frax Price Index Share  FPIS $0.1593
₿0.0000017
0.75 $6.11M
₿65.53
$0.1638
₿0.0000017
$0.155
₿0.0000016
$5.81K
₿0.06
$15.94M
₿171.05
$6.11M
₿65.53
التنبؤ بسعر Frax Price Index Share(fpis)
2000 zKML  ZKML $0.0631
₿0.00000067
-11.67 $6.09M
₿65.5
$0.07153
₿0.00000075
$0.06274
₿0.00000067
$18.65K
₿0.21
$6.31M
₿67.93
$6.09M
₿65.5
التنبؤ بسعر zKML(zkml)
2001 Wen  WEN $0.000008349
₿0.000000000089
-7.66 $6.08M
₿64.97
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$680.73K
₿6.61
$6.08M
₿64.97
$6.08M
₿64.97
التنبؤ بسعر Wen(wen)
2002 Epic Cash  EPIC $0.3169
₿0.0000034
-5.14 $6.04M
₿64.8
$0.3412
₿0.0000035
$0.3162
₿0.0000033
$163.65K
₿1.77
$6.04M
₿64.81
$6.04M
₿64.8
التنبؤ بسعر Epic Cash(epic)
2003 Bitcoin Diamond  BCD $0.03131
₿0.00000034
-0.83 $5.89M
₿64.84
$0.03248
₿0.00000034
$0.03081
₿0.00000032
$1.55K
₿0.02
$5.89M
₿64.84
$5.89M
₿64.84
التنبؤ بسعر Bitcoin Diamond(bcd)
2007 Cratos  CRTS $0.00009456
₿0.0000000010
-4.22 $6.01M
₿64.61
$0.0000994
₿0.0000000010
$0.00008985
₿0.00000000097
$460.55K
₿4.95
$9.46M
₿101.6
$6.01M
₿64.61
التنبؤ بسعر Cratos(crts)
2009 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,226.68
₿0.034
-2.82 $6.01M
₿64.49
$3,363.8
₿0.035
$3,186.74
₿0.034
$2.68K
₿0.03
$6.01M
₿64.49
$6.01M
₿64.49
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2010 inSure DeFi  SURE $0.0002268
₿0.0000000024
-35.71 $6.01M
₿64.31
$0.0003542
₿0.0000000037
$0.0002258
₿0.0000000024
$10.86
₿0
$19.96M
₿213.72
$6.01M
₿64.31
التنبؤ بسعر inSure DeFi(sure)
2016 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.47K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2018 Balanced Dollars  BNUSD $1
₿0.000011
-0.15 $5.94M
₿69.57
$1.14
₿0.000011
$0.9675
₿0.000010
$48.64K
₿0.18
$5.94M
₿69.57
$5.94M
₿69.57
التنبؤ بسعر Balanced Dollars(bnusd)
2019 sETH2  SETH2 $3,322.98
₿0.034
0.66 $5.94M
₿62.36
$3,345.85
₿0.035
$3,297.89
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2021 Extra Finance  EXTRA $0.01414
₿0.00000015
-4.91 $5.95M
₿64.08
$0.01495
₿0.00000015
$0.01407
₿0.00000015
$4.38K
₿0.04
$12.27M
₿132.16
$5.95M
₿64.08
التنبؤ بسعر Extra Finance(extra)
2026 Alpha Finance  ALPHA $0.006053
₿0.000000066
-5.18 $5.82M
₿65.28
$0.006455
₿0.000000069
$0.006049
₿0.000000066
$443.18K
₿4.75
$6.05M
₿67.93
$5.82M
₿65.28
التنبؤ بسعر Alpha Finance(alpha)
2029 SUKU  SUKU $0.01058
₿0.00000011
-2.24 $5.88M
₿63.42
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$257.89K
₿2.78
$15.88M
₿171.21
$5.88M
₿63.42
التنبؤ بسعر SUKU(suku)
2030 UFO Token  UFO $0.000006459
₿0.000000000068
-5.31 $5.89M
₿62.9
$0.000006939
₿0.000000000072
$0.000006369
₿0.000000000068
$3.66K
₿0.04
$5.89M
₿62.9
$5.89M
₿62.9
التنبؤ بسعر UFO Token(ufo)
2032 REN  REN $0.005727
₿0.000000062
-1.29 $5.73M
₿62.82
$0.005924
₿0.000000064
$0.005714
₿0.000000060
$426.78K
₿4.59
$5.73M
₿62.82
$5.73M
₿62.82
التنبؤ بسعر REN(ren)
2033 ParagonsDAO  PDT $0.05335
₿0.00000057
-3.96 $5.83M
₿62.74
$0.05624
₿0.00000058
$0.0531
₿0.00000057
$319.15
₿0
$5.83M
₿62.74
$5.83M
₿62.74
التنبؤ بسعر ParagonsDAO(pdt)
2034 SquidGrow  SQGROW $0.005824
₿0.000000062
-3.17 $5.81M
₿62.2
$0.006052
₿0.000000064
$0.005547
₿0.000000059
$283.43K
₿3.04
$5.81M
₿62.2
$5.81M
₿62.2
التنبؤ بسعر SquidGrow(sqgrow)
2035 Cornucopias  COPI $0.005629
₿0.000000060
-3.94 $5.81M
₿62.48
$0.005873
₿0.000000061
$0.005484
₿0.000000059
$1.57K
₿0.02
$21.62M
₿232.36
$5.81M
₿62.48
التنبؤ بسعر Cornucopias(copi)
2036 BEAM  BEAM $0.03032
₿0.00000032
-2.07 $5.81M
₿62.57
$0.03362
₿0.00000035
$0.03031
₿0.00000032
$119.7K
₿1.29
$7.97M
₿85.76
$5.81M
₿62.57
التنبؤ بسعر BEAM(beam)
2040 Tranchess  CHESS $0.02808
₿0.00000030
-7.54 $5.78M
₿62.08
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.49M
₿17.55
$8.43M
₿90.42
$5.78M
₿62.08
التنبؤ بسعر Tranchess(chess)
2041 Dynex  DNX $0.05449
₿0.00000058
-5.09 $5.77M
₿61.98
$0.05865
₿0.00000061
$0.05409
₿0.00000058
$310.89K
₿3.35
$5.77M
₿61.99
$5.77M
₿61.98
التنبؤ بسعر Dynex(dnx)
2043 Magpie  MGP $0.01017
₿0.00000010
-3.04 $5.76M
₿61.82
$0.0105
₿0.00000011
$0.01002
₿0.00000010
$3.35K
₿0.03
$10.14M
₿108.84
$5.76M
₿61.82
التنبؤ بسعر Magpie(mgp)
2044 Scallop  SCA $0.03995
₿0.00000043
-6.49 $5.74M
₿61.82
$0.04279
₿0.00000045
$0.03995
₿0.00000043
$1.87M
₿19.9
$9.99M
₿107.59
$5.74M
₿61.82
التنبؤ بسعر Scallop(sca)
2046 NetMind Token  NMT $0.1014
₿0.0000010
0.63 $5.74M
₿61.62
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$403.07K
₿4.29
$14.59M
₿156.51
$5.74M
₿61.62
التنبؤ بسعر NetMind Token(nmt)
2047 Hydranet  HDN $0.02806
₿0.00000030
-4.05 $5.74M
₿61.87
$0.02948
₿0.00000031
$0.02805
₿0.00000029
$123.49K
₿1.33
$8.42M
₿90.7
$5.74M
₿61.87
التنبؤ بسعر Hydranet(hdn)
2048 Nexa  NEXA $0.0000005891
₿0.0000000000063
-0.91 $5.75M
₿61.84
$0.0000005959
₿0.0000000000063
$0.0000005736
₿0.0000000000060
$25.74K
₿0.33
$5.75M
₿61.84
$5.75M
₿61.84
التنبؤ بسعر Nexa(nexa)
2051 Persistence  XPRT $0.02338
₿0.00000025
-2.97 $5.73M
₿61.51
$0.02422
₿0.00000025
$0.02331
₿0.00000025
$23.51K
₿0.25
$5.84M
₿62.7
$5.73M
₿61.51
التنبؤ بسعر Persistence(xprt)
2053 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.97
₿0.000096
-6.09 $5.68M
₿60.88
$9.66
₿0.00010
$8.78
₿0.000095
$11.5K
₿0.1
$5.68M
₿60.88
$5.68M
₿60.88
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2055 Coupon Assets  CA $0.308
₿0.0000033
1.28 $5.66M
₿60.81
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$519.27K
₿5.58
$83.16M
₿892.62
$5.66M
₿60.81
التنبؤ بسعر Coupon Assets(ca)
2056 Kendu  KENDU $0.000005869
₿0.000000000061
2.35 $5.86M
₿60.61
$0.000005949
₿0.000000000064
$0.000005399
₿0.000000000058
$74.91K
₿0.16
$5.88M
₿60.82
$5.86M
₿60.61
التنبؤ بسعر Kendu(kendu)
2058 FEED EVERY GORILLA  FEG $0.00005853
₿0.00000000062
-5.30 $5.65M
₿60.55
$0.000062
₿0.00000000067
$0.00005725
₿0.00000000061
$299.32K
₿3.19
$5.65M
₿60.55
$5.65M
₿60.55
التنبؤ بسعر FEED EVERY GORILLA(feg)
2060 EDUM  EDUM $0.1485
₿0.0000015
-0.45 $5.62M
₿60.37
$0.1495
₿0.0000016
$0.1481
₿0.0000015
$5.04K
₿0.05
$74.28M
₿798.23
$5.62M
₿60.37
التنبؤ بسعر EDUM(edum)
2069 Wirex  WXT $0.002404
₿0.000000025
-1.03 $5.53M
₿59.5
$0.002441
₿0.000000026
$0.002396
₿0.000000025
$329.45K
₿3.53
$24.04M
₿258.64
$5.53M
₿59.5
التنبؤ بسعر Wirex(wxt)
2070 Peapods Finance  PEAS $0.5562
₿0.0000059
-2.53 $5.52M
₿59.42
$0.5734
₿0.0000061
$0.5542
₿0.0000059
$149.82K
₿1.62
$5.52M
₿59.42
$5.52M
₿59.42
التنبؤ بسعر Peapods Finance(peas)
2077 PAW  PAW $0.000000005502
₿0.000000000000058
-8.72 $5.5M
₿58.15
$0.000000006163
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$70.66K
₿0.93
$5.5M
₿58.15
$5.5M
₿58.15
التنبؤ بسعر PAW(paw)
2078 APWine  APW $0.5703
₿0.0000061
-14.52 $5.5M
₿59.25
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$41.75
₿0
$28.51M
₿307.45
$5.5M
₿59.25
التنبؤ بسعر APWine(apw)
2079 Upland  SPARKLET $0.02103
₿0.00000022
0.02 $5.49M
₿59.07
$0.02114
₿0.00000022
$0.021
₿0.00000022
$277.99K
₿2.95
$21.03M
₿226.14
$5.49M
₿59.07
التنبؤ بسعر Upland(sparklet)
2081 Seamless Protocol  SEAM $0.1279
₿0.0000013
-1.23 $5.47M
₿58.94
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$206.67K
₿2.22
$12.79M
₿137.88
$5.47M
₿58.94
التنبؤ بسعر Seamless Protocol(seam)
2084 Vertcoin  VTC $0.07453
₿0.00000079
-2.91 $5.49M
₿58.57
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$13.7K
₿0.15
$5.49M
₿58.58
$5.49M
₿58.57
التنبؤ بسعر Vertcoin(vtc)
2086 Litentry  LIT $0.1206
₿0.0000013
-5.81 $5.45M
₿58.54
$0.1351
₿0.0000014
$0.11
₿0.0000011
$34.1K
₿0.37
$12.06M
₿129.61
$5.45M
₿58.54
التنبؤ بسعر Litentry(lit)
2090 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2092 Mysterium  MYST $0.1666
₿0.0000017
0.02 $5.41M
₿58.04
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$79.68K
₿0.86
$5.41M
₿58.04
$5.41M
₿58.04
التنبؤ بسعر Mysterium(myst)
2093 Polytrade  TRADE $0.05392
₿0.00000057
-4.71 $5.39M
₿58.1
$0.05674
₿0.00000060
$0.05384
₿0.00000057
$364.99K
₿3.91
$5.39M
₿58.1
$5.39M
₿58.1
التنبؤ بسعر Polytrade(trade)
2098 Goldcoin  GLC $0.004681
₿0.000000050
-1.83 $5.37M
₿57.6
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.15
₿0
$5.37M
₿57.6
$5.37M
₿57.6
التنبؤ بسعر Goldcoin(glc)
2105 Saros  SAROS $0.002016
₿0.000000021
-16.72 $5.29M
₿56.88
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.45M
₿16.82
$20.16M
₿216.68
$5.29M
₿56.88
التنبؤ بسعر Saros(saros)
2106 Ref Finance  REF $0.05492
₿0.00000058
-8.21 $5.27M
₿56.57
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$347.81
₿0
$5.49M
₿58.94
$5.27M
₿56.57
التنبؤ بسعر Ref Finance(ref)
2107 RCH Token  RCH $0.197
₿0.0000021
-2.81 $5.29M
₿56.59
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$376.21K
₿4.01
$5.32M
₿56.91
$5.29M
₿56.59
التنبؤ بسعر RCH Token(rch)
2108 XSwap  XSWAP $0.01656
₿0.00000017
-2.81 $5.27M
₿56.39
$0.01729
₿0.00000018
$0.01646
₿0.00000017
$78.13K
₿0.83
$5.71M
₿61.2
$5.27M
₿56.39
التنبؤ بسعر XSwap(xswap)
2110 Myro  $MYRO $0.005242
₿0.000000056
-3.45 $5.25M
₿56.62
$0.005671
₿0.000000059
$0.005242
₿0.000000056
$1.18M
₿12.24
$5.25M
₿56.62
$5.25M
₿56.62
التنبؤ بسعر Myro($myro)
2111 HERBCOIN  HERB $0.05687
₿0.00000061
2.81 $5.25M
₿56.38
$0.06343
₿0.00000068
$0.05455
₿0.00000057
$5.76K
₿0.06
$5.69M
₿61.07
$5.25M
₿56.38
التنبؤ بسعر HERBCOIN(herb)
2112 dYdX  ETHDYDX $0.1769
₿0.0000019
-9.11 $5.25M
₿56.39
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$11M
₿117.11
$145.9M
₿1.57K
$5.25M
₿56.39
التنبؤ بسعر dYdX(ethdydx)
2113 NFTX  NFTX $12.49
₿0.00013
-3.00 $5.24M
₿56.23
$13.04
₿0.00013
$12.39
₿0.00013
$94.79
₿0
$8.12M
₿87.03
$5.24M
₿56.23
التنبؤ بسعر NFTX(nftx)
2114 DIMO  DIMO $0.01252
₿0.00000013
-1.82 $5.24M
₿56.5
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$162.52K
₿1.73
$12.54M
₿135.11
$5.24M
₿56.5
التنبؤ بسعر DIMO(dimo)
2115 Aurory  AURY $0.0697
₿0.00000074
1.66 $5.24M
₿56.27
$0.06986
₿0.00000075
$0.06854
₿0.00000072
$7.18K
₿0.08
$6.97M
₿74.9
$5.24M
₿56.27
التنبؤ بسعر Aurory(aury)
2118 Drop Staked ATOM  DATOM $3
₿0.000047
-5.52 $5.23M
₿83.21
$4.44
₿0.000047
$2.7
₿0.000029
$127.82K
₿1.03
$5.23M
₿83.21
$5.23M
₿83.21
التنبؤ بسعر Drop Staked ATOM(datom)
2119 Buying  BUY $0.007995
₿0.000000085
-0.19 $5.23M
₿56.2
$0.00801
₿0.000000086
$0.007989
₿0.000000083
$380.17K
₿4.06
$7.89M
₿84.79
$5.23M
₿56.2
التنبؤ بسعر Buying(buy)
2125 Hathor  HTR $0.01036
₿0.00000011
-8.51 $5.2M
₿55.64
$0.01135
₿0.00000012
$0.01029
₿0.00000011
$143.12K
₿1.47
$9.01M
₿96.45
$5.2M
₿55.64
التنبؤ بسعر Hathor(htr)
2128 Hera Finance  HERA $1.12
₿0.000011
0.37 $5.18M
₿55.38
$1.12
₿0.000012
$0.9723
₿0.000010
$60.42K
₿0.64
$11.18M
₿119.43
$5.18M
₿55.38
التنبؤ بسعر Hera Finance(hera)
2132 Mainframe  MFT $0.0005504
₿0.0000000057
0.15 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2136 Komodo  KMD $0.03667
₿0.00000039
-0.83 $5.16M
₿55.36
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.01K
₿0.09
$5.16M
₿55.36
$5.16M
₿55.36
التنبؤ بسعر Komodo(kmd)
2137 Tenset  10SET $0.03297
₿0.00000035
1.92 $5.15M
₿55.26
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$162.15K
₿1.76
$5.15M
₿55.26
$5.15M
₿55.26
التنبؤ بسعر Tenset(10set)
2142 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.48 $5.09M
₿54.69
$1.26
₿0.000013
$1.24
₿0.000013
$309.01K
₿2.83
$5.09M
₿54.69
$5.09M
₿54.69
التنبؤ بسعر VNX Swiss Franc(vchf)
2150 Ycash  YEC $0.305
₿0.0000032
-6.95 $5.03M
₿54.23
$0.3307
₿0.0000034
$0.305
₿0.0000032
$4.12K
₿0.04
$5.03M
₿54.23
$5.03M
₿54.23
التنبؤ بسعر Ycash(yec)
2152 Nexera  NXRA $0.004794
₿0.000000051
-10.12 $5.02M
₿54.2
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$43.21K
₿0.46
$9.59M
₿103.49
$5.02M
₿54.2
التنبؤ بسعر Nexera(nxra)
2157 Grok  GROK $0.0007842
₿0.0000000084
-6.44 $4.96M
₿53.29
$0.0008452
₿0.0000000088
$0.0007841
₿0.0000000084
$409.37K
₿4.33
$5.17M
₿55.61
$4.96M
₿53.29
التنبؤ بسعر Grok(grok)
2158 Indigo Protocol  INDY $0.2682
₿0.0000028
-3.65 $4.93M
₿52.95
$0.2883
₿0.0000030
$0.261
₿0.0000028
$5.74K
₿0.06
$9.41M
₿100.95
$4.93M
₿52.95
التنبؤ بسعر Indigo Protocol(indy)
2159 SwissCheese  SWCH $0.1146
₿0.0000012
1.54 $4.94M
₿52.95
$0.1151
₿0.0000012
$0.1116
₿0.0000011
$2.02M
₿21.89
$13.76M
₿147.6
$4.94M
₿52.95
التنبؤ بسعر SwissCheese(swch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀