$3.22T
إجمالي القيمة السوقية
$106B
إجمالي حجم التداول
BTC 57.47%     ETH 12.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1397 NFPrompt  NFP $0.02526
₿0.00000027
-10.15 $13.51M
₿145.66
$0.02821
₿0.00000029
$0.02466
₿0.00000026
$3.54M
₿38.12
$25.25M
₿272.3
$13.51M
₿145.66
التنبؤ بسعر NFPrompt(nfp)
1398 Switch Token  SWITCH $0.0002903
₿0.0000000031
-4.83 $13.12M
₿141.51
$0.000306
₿0.0000000032
$0.0002593
₿0.0000000028
$2.13K
₿0.02
$14.11M
₿152.13
$13.12M
₿141.51
التنبؤ بسعر Switch Token(switch)
1399 Stronghold Staked SOL  STRONGSOL $155.17
₿0.0016
-5.65 $13.49M
₿145.43
$165.42
₿0.0017
$154.25
₿0.0016
$11.47K
₿0.12
$13.49M
₿145.49
$13.49M
₿145.43
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1402 AdEx  ADX $0.09075
₿0.00000097
-7.47 $13.44M
₿144.93
$0.09852
₿0.0000010
$0.09071
₿0.00000097
$4.5M
₿48.51
$13.63M
₿146.99
$13.44M
₿144.93
التنبؤ بسعر AdEx(adx)
1403 HOPR  HOPR $0.02475
₿0.00000026
-3.25 $13.42M
₿144.77
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$105.32K
₿1.14
$14.04M
₿151.48
$13.42M
₿144.77
التنبؤ بسعر HOPR(hopr)
1404 ASD  ASD $0.01805
₿0.00000019
-1.41 $13.42M
₿144.75
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$430.16K
₿4.64
$13.42M
₿144.75
$13.42M
₿144.75
التنبؤ بسعر ASD(asd)
1406 Neon  NEON $0.05603
₿0.00000060
-4.54 $13.4M
₿144.52
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$696.98K
₿7.52
$55.97M
₿603.49
$13.4M
₿144.52
التنبؤ بسعر Neon(neon)
1409 Wrapped Mantle  WMNT $0.9155
₿0.0000098
-3.56 $13.35M
₿143.94
$0.9773
₿0.000010
$0.902
₿0.0000097
$937.65K
₿10.11
$13.35M
₿143.94
$13.35M
₿143.94
التنبؤ بسعر Wrapped Mantle(wmnt)
1416 Coinweb  CWEB $0.00204
₿0.000000022
-0.50 $13.22M
₿142.53
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.28K
₿1.69
$15.51M
₿167.24
$13.22M
₿142.53
التنبؤ بسعر Coinweb(cweb)
1417 Alephium  ALPH $0.1053
₿0.0000011
0.75 $13.18M
₿142.13
$0.1052
₿0.0000011
$0.1023
₿0.0000010
$251.33K
₿2.71
$22.98M
₿247.84
$13.18M
₿142.13
التنبؤ بسعر Alephium(alph)
1424 OORT  OORT $0.019
₿0.00000020
-0.71 $13.08M
₿141.03
$0.01922
₿0.00000020
$0.01896
₿0.00000019
$278.56K
₿3
$38.02M
₿410.08
$13.08M
₿141.03
التنبؤ بسعر OORT(oort)
1427 MCOIN  MCOIN $0.07384
₿0.00000079
-2.50 $13.07M
₿140.97
$0.07584
₿0.00000080
$0.07312
₿0.00000078
$306.15K
₿3.29
$36.92M
₿398.23
$13.07M
₿140.97
التنبؤ بسعر MCOIN(mcoin)
1428 Red Pulse Phoenix  PHB $0.003857
₿0.000000041
0.14 $13.06M
₿140.87
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.08M
₿141.09
$13.06M
₿140.87
التنبؤ بسعر Red Pulse Phoenix(phb)
1431 Planet IX (OLD)  IXT $0.1638
₿0.0000017
-19.56 $13.1M
₿141.32
$0.2036
₿0.0000021
$0.1646
₿0.0000017
$25.73K
₿0.28
$25.26M
₿272.42
$13.1M
₿141.32
التنبؤ بسعر Planet IX (OLD)(ixt)
1432 Spice  SFI $162.66
₿0.0017
-5.16 $13.02M
₿144.63
$186.87
₿0.0019
$162.76
₿0.0017
$65.65K
₿0.71
$14.99M
₿166.46
$13.02M
₿144.63
التنبؤ بسعر Spice(sfi)
1434 DAO Maker  DAO $0.05182
₿0.00000055
-4.01 $13M
₿139.48
$0.05405
₿0.00000056
$0.05114
₿0.00000055
$478.34K
₿5.15
$14.38M
₿154.26
$13M
₿139.48
التنبؤ بسعر DAO Maker(dao)
1437 Access Protocol  ACS $0.0002857
₿0.0000000030
-5.65 $12.94M
₿139.53
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$662.48K
₿7.14
$25.6M
₿276.05
$12.94M
₿139.53
التنبؤ بسعر Access Protocol(acs)
1439 Forta  FORT $0.02049
₿0.00000022
-4.44 $12.89M
₿138.97
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$290.76K
₿3.14
$20.48M
₿220.84
$12.89M
₿138.97
التنبؤ بسعر Forta(fort)
1442 Synapse  SYN $0.05863
₿0.00000063
-8.24 $12.86M
₿138.68
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.07M
₿22.38
$14.67M
₿158.26
$12.86M
₿138.68
التنبؤ بسعر Synapse(syn)
1443 NAVI Protocol  NAVX $0.01569
₿0.00000016
-6.90 $12.85M
₿138.58
$0.01693
₿0.00000017
$0.01542
₿0.00000016
$571.52K
₿6.17
$15.75M
₿169.79
$12.85M
₿138.58
التنبؤ بسعر NAVI Protocol(navx)
1444 XSGD  XSGD $0.777
₿0.0000083
-0.03 $12.85M
₿138.64
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$299.27K
₿3.23
$12.85M
₿138.64
$12.85M
₿138.64
التنبؤ بسعر XSGD(xsgd)
1446 Ninja Squad Token  NST $1.49
₿0.000016
-5.65 $12.84M
₿138.43
$1.58
₿0.000016
$1.49
₿0.000016
$164.11K
₿1.77
$12.84M
₿138.43
$12.84M
₿138.43
التنبؤ بسعر Ninja Squad Token(nst)
1447 Ice Open Network  ICE $0.00192
₿0.000000020
-3.88 $12.83M
₿138.36
$0.001998
₿0.000000021
$0.001826
₿0.000000019
$8.96K
₿0.1
$39.95M
₿430.8
$12.83M
₿138.36
التنبؤ بسعر Ice Open Network(ice)
1450 Gitcoin  GTC $0.1328
₿0.0000014
-9.16 $12.81M
₿138.16
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.24M
₿13.33
$13.29M
₿143.34
$12.81M
₿138.16
التنبؤ بسعر Gitcoin(gtc)
1453 DevvE  DEVVE $0.1462
₿0.0000015
-1.07 $12.79M
₿137.88
$0.1521
₿0.0000015
$0.1449
₿0.0000015
$372.18K
₿4.02
$17.56M
₿189.34
$12.79M
₿137.88
التنبؤ بسعر DevvE(devve)
1454 TrustToken  TRU $0.009314
₿0.00000010
-9.60 $12.78M
₿137.94
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.83M
₿52.14
$12.91M
₿139.41
$12.78M
₿137.94
التنبؤ بسعر TrustToken(tru)
1457 Humans.ai  HEART $0.001621
₿0.000000017
-0.40 $12.6M
₿135.93
$0.001642
₿0.000000017
$0.00161
₿0.000000017
$162.04K
₿1.75
$12.6M
₿135.93
$12.6M
₿135.93
التنبؤ بسعر Humans.ai(heart)
1463 Web 3 Dollar  USD3 $1.08
₿0.000011
0.07 $12.51M
₿131.69
$1.08
₿0.000011
$1.08
₿0.000011
$306.9
₿0
$12.51M
₿131.69
$12.51M
₿131.69
التنبؤ بسعر Web 3 Dollar(usd3)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.84 $12.44M
₿134.18
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$259.09
₿0
$12.44M
₿134.18
$12.44M
₿134.18
التنبؤ بسعر Compound USD Coin(cusdc)
1471 Zeta  ZEX $0.06583
₿0.00000071
-3.06 $12.36M
₿133.36
$0.06808
₿0.00000071
$0.06551
₿0.00000069
$311.05K
₿3.36
$65.84M
₿710.21
$12.36M
₿133.36
التنبؤ بسعر Zeta(zex)
1472 Velas  VLX $0.004419
₿0.000000047
0.24 $12.34M
₿133.16
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.3
₿0
$12.34M
₿133.16
$12.34M
₿133.16
التنبؤ بسعر Velas(vlx)
1473 Pikaboss  PIKA $0.00000002933
₿0.00000000000031
-2.05 $12.34M
₿133.1
$0.00000003046
₿0.00000000000032
$0.00000002926
₿0.00000000000031
$2.93K
₿0.03
$12.34M
₿133.1
$12.34M
₿133.1
التنبؤ بسعر Pikaboss(pika)
1474 Harvest Finance  FARM $18.29
₿0.00019
-4.69 $12.3M
₿132.92
$19.63
₿0.00020
$18.3
₿0.00019
$1.3M
₿13.98
$12.63M
₿136.52
$12.3M
₿132.92
التنبؤ بسعر Harvest Finance(farm)
1478 Gearbox  GEAR $0.001219
₿0.000000013
3.14 $12.21M
₿131.74
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$431.05K
₿4.65
$12.21M
₿131.74
$12.21M
₿131.74
التنبؤ بسعر Gearbox(gear)
1481 Radiant Capital  RDNT $0.009328
₿0.00000010
-7.37 $12.07M
₿130.2
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.7M
₿39.96
$14.02M
₿151.15
$12.07M
₿130.2
التنبؤ بسعر Radiant Capital(rdnt)
1482 Kleros  PNK $0.01653
₿0.00000017
-0.49 $12.06M
₿130.13
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$250.4K
₿2.72
$13.41M
₿144.71
$12.06M
₿130.13
التنبؤ بسعر Kleros(pnk)
1483 ARPA  ARPA $0.01224
₿0.00000013
-7.03 $12.03M
₿129.76
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.74M
₿94.4
$24.49M
₿264.22
$12.03M
₿129.76
التنبؤ بسعر ARPA(arpa)
1487 Zeus Network  ZEUS $0.01448
₿0.00000015
-8.85 $11.93M
₿128.62
$0.01654
₿0.00000017
$0.0144
₿0.00000015
$1.45M
₿15.51
$14.49M
₿156.21
$11.93M
₿128.62
التنبؤ بسعر Zeus Network(zeus)
1488 LUKSO  LYX $0.3903
₿0.0000042
-0.97 $11.93M
₿128.63
$0.407
₿0.0000042
$0.3813
₿0.0000040
$815.27K
₿8.79
$16.45M
₿177.4
$11.93M
₿128.63
التنبؤ بسعر LUKSO(lyx)
1490 Thought  THT $0.032
₿0.00000034
6.30 $11.91M
₿128.48
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.24K
₿0.1
$45.24M
₿487.91
$11.91M
₿128.48
التنبؤ بسعر Thought(tht)
1496 doginme  DOGINME $0.0001751
₿0.0000000018
-2.36 $11.87M
₿128
$0.0001851
₿0.0000000019
$0.0001746
₿0.0000000018
$377.57K
₿4.07
$11.87M
₿128
$11.87M
₿128
التنبؤ بسعر doginme(doginme)
1497 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000080
2.04 $11.86M
₿295.37
$0.07441
₿0.00000080
$0.07205
₿0.00000075
$4.76K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1498 Bitrise Token  BRISE $0.00000002997
₿0.00000000000032
-3.99 $11.85M
₿127.79
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.79M
₿19.78
$12.79M
₿137.92
$11.85M
₿127.79
التنبؤ بسعر Bitrise Token(brise)
1500 Penpie  PNP $1.63
₿0.000017
-7.20 $11.84M
₿127.7
$1.77
₿0.000018
$1.63
₿0.000017
$19.34K
₿0.21
$16.3M
₿175.83
$11.84M
₿127.7
التنبؤ بسعر Penpie(pnp)
1501 YUSD Stablecoin  YUSD $0.9955
₿0.000010
0.01* $11.79M
₿127.12
$0.9965
₿0.000010
$0.9954
₿0.000010
$42.5
₿0
$11.79M
₿127.12
$11.79M
₿127.12
التنبؤ بسعر YUSD Stablecoin(yusd)
1502 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000010
0.02 $11.78M
₿127.08
$1
₿0.000010
$0.9981
₿0.000010
$30.02K
₿0.32
$11.78M
₿127.08
$11.78M
₿127.08
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1505 RAMP  RAMP $0.02859
₿0.00000030
2.32 $11.76M
₿127.02
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$290.62
₿0
$28.63M
₿309.08
$11.76M
₿127.02
التنبؤ بسعر RAMP(ramp)
1509 Paris Saint-Germain Fan Token  PSG $0.8578
₿0.0000092
-4.41 $11.71M
₿126.29
$0.9012
₿0.0000095
$0.8555
₿0.0000092
$1.75M
₿18.79
$17.07M
₿184.17
$11.71M
₿126.29
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Metis Bridged WETH (Metis Andromeda)  WETH $3,245.48
₿0.035
-1.71 $11.7M
₿126.24
$3,502.4
₿0.037
$3,232.38
₿0.034
$79K
₿0.82
$11.7M
₿126.24
$11.7M
₿126.24
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1513 AMO Coin  AMO $0.00055
₿0.0000000059
-2.05 $11.66M
₿125.79
$0.0005663
₿0.0000000060
$0.0005439
₿0.0000000058
$78.35K
₿0.85
$11.66M
₿125.79
$11.66M
₿125.79
التنبؤ بسعر AMO Coin(amo)
1514 Oasys  OAS $0.001848
₿0.000000019
-2.88 $11.62M
₿125.28
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$234.59K
₿2.53
$18.43M
₿198.71
$11.62M
₿125.28
التنبؤ بسعر Oasys(oas)
1515 Sperax  SPA $0.004769
₿0.000000051
-3.70 $11.62M
₿125.28
$0.004954
₿0.000000052
$0.004647
₿0.000000050
$958.23K
₿10.3
$23.64M
₿254.94
$11.62M
₿125.28
التنبؤ بسعر Sperax(spa)
1516 FC Barcelona Fan Token  BAR $0.5596
₿0.0000060
-6.85 $11.61M
₿125.3
$0.6007
₿0.0000063
$0.5578
₿0.0000060
$3.02M
₿32.51
$22.36M
₿241.18
$11.61M
₿125.3
التنبؤ بسعر FC Barcelona Fan Token(bar)
1524 Wecan  WECAN $0.001912
₿0.000000020
-6.25 $11.5M
₿124.05
$0.002066
₿0.000000021
$0.001891
₿0.000000020
$70.27K
₿0.76
$11.5M
₿124.05
$11.5M
₿124.05
التنبؤ بسعر Wecan(wecan)
1526 Swarm  BZZ $0.182
₿0.0000019
-1.70 $11.48M
₿123.79
$0.1881
₿0.0000020
$0.1816
₿0.0000019
$151.59K
₿1.63
$11.48M
₿123.79
$11.48M
₿123.79
التنبؤ بسعر Swarm(bzz)
1528 THORSwap  THOR $0.07246
₿0.00000078
-10.43 $11.44M
₿123.37
$0.08174
₿0.00000085
$0.0717
₿0.00000077
$39.02K
₿0.42
$15.3M
₿165.06
$11.44M
₿123.37
التنبؤ بسعر THORSwap(thor)
1529 Poollotto.finance  PLT $0.7115
₿0.0000076
-2.84 $11.44M
₿123.34
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$176.33
₿0
$13.72M
₿147.92
$11.44M
₿123.34
التنبؤ بسعر Poollotto.finance(plt)
1531 Fwog  FWOG $0.01168
₿0.00000012
-11.88 $11.4M
₿122.99
$0.01362
₿0.00000014
$0.01122
₿0.00000012
$2.49M
₿26.76
$11.4M
₿122.99
$11.4M
₿122.99
التنبؤ بسعر Fwog(fwog)
1533 Vulcan Forged  PYR $0.4757
₿0.0000051
-7.41 $11.37M
₿122.67
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.43M
₿69.34
$23.79M
₿256.65
$11.37M
₿122.67
التنبؤ بسعر Vulcan Forged(pyr)
1536 OmiseGO  OMG $0.08095
₿0.00000087
-4.34 $11.35M
₿122.39
$0.08656
₿0.00000091
$0.08071
₿0.00000084
$479.58K
₿5.17
$11.35M
₿122.39
$11.35M
₿122.39
التنبؤ بسعر OmiseGO(omg)
1537 Hooked Protocol  HOOK $0.03532
₿0.00000038
-12.68 $11.3M
₿121.86
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$7.64M
₿82.38
$17.66M
₿190.4
$11.3M
₿121.86
التنبؤ بسعر Hooked Protocol(hook)
1538 IMO  IMO $1.01
₿0.000010
-1.32 $11.29M
₿121.8
$1.04
₿0.000011
$0.9959
₿0.000010
$51.07K
₿0.55
$17.77M
₿191.74
$11.29M
₿121.8
التنبؤ بسعر IMO(imo)
1539 NEURALAI  NEURAL $1.13
₿0.000012
-8.46 $11.28M
₿121.6
$1.25
₿0.000013
$1.12
₿0.000012
$25.86K
₿0.28
$11.28M
₿121.6
$11.28M
₿121.6
التنبؤ بسعر NEURALAI(neural)
1540 Keyboard Cat (Base)  KEYCAT $0.001125
₿0.000000012
-6.02 $11.26M
₿121.4
$0.001207
₿0.000000012
$0.001106
₿0.000000011
$499.32K
₿5.39
$11.26M
₿121.4
$11.26M
₿121.4
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1542 The Doge NFT  DOG $0.0008216
₿0.0000000088
-3.37 $11.25M
₿121.34
$0.0008647
₿0.0000000091
$0.0008179
₿0.0000000087
$25.26K
₿0.27
$13.95M
₿150.44
$11.25M
₿121.34
التنبؤ بسعر The Doge NFT(dog)
1554 Badger DAO  BADGER $0.5611
₿0.0000060
-2.32 $11.18M
₿120.16
$0.5815
₿0.0000061
$0.5582
₿0.0000059
$1.88M
₿20.2
$11.78M
₿126.6
$11.18M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1556 LocalCoinSwap  LCS $0.2919
₿0.0000031
-0.24 $11.18M
₿120.6
$0.3237
₿0.0000034
$0.2911
₿0.0000030
$17.89K
₿0.19
$21.26M
₿229.31
$11.18M
₿120.6
التنبؤ بسعر LocalCoinSwap(lcs)
1557 Parcl  PRCL $0.02501
₿0.00000026
-1.82 $11.17M
₿120.46
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.21M
₿23.44
$24.68M
₿266.09
$11.17M
₿120.46
التنبؤ بسعر Parcl(prcl)
1558 TomoChain  VIC $0.0892
₿0.00000096
-9.11 $11.16M
₿120.35
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.59M
₿17.17
$18.76M
₿202.26
$11.16M
₿120.35
التنبؤ بسعر TomoChain(vic)
1559 Ski Mask Dog  SKI $0.01116
₿0.00000012
-8.65 $11.15M
₿120.27
$0.01226
₿0.00000012
$0.0111
₿0.00000011
$437.34K
₿4.72
$11.15M
₿120.27
$11.15M
₿120.27
التنبؤ بسعر Ski Mask Dog(ski)
1562 VitaDAO  VITA $0.4302
₿0.0000046
-2.10 $11.07M
₿119.47
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$631.1K
₿6.81
$12.05M
₿130
$11.07M
₿119.47
التنبؤ بسعر VitaDAO(vita)
1563 Oraichain Token  ORAI $0.5659
₿0.0000061
-8.93 $11.05M
₿119.93
$0.6342
₿0.0000066
$0.5654
₿0.0000061
$379.43K
₿4.09
$11.19M
₿121.42
$11.05M
₿119.93
التنبؤ بسعر Oraichain Token(orai)
1568 Helium Mobile  MOBILE $0.000175
₿0.0000000018
-4.22 $10.95M
₿118.05
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.99K
₿4.62
$40.25M
₿434.1
$10.95M
₿118.05
التنبؤ بسعر Helium Mobile(mobile)
1569 Coq Inu  COQ $0.0000001576
₿0.0000000000017
-7.26 $10.93M
₿117.84
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$922.53K
₿9.95
$10.93M
₿117.84
$10.93M
₿117.84
التنبؤ بسعر Coq Inu(coq)
1571 dForce Token  DF $0.01089
₿0.00000011
-6.92 $10.9M
₿117.62
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.13M
₿12.17
$10.9M
₿117.62
$10.9M
₿117.62
التنبؤ بسعر dForce Token(df)
1578 XBorg  XBG $0.0502
₿0.00000054
-5.18 $10.8M
₿116.45
$0.0531
₿0.00000055
$0.04996
₿0.00000054
$49.46K
₿0.53
$50.21M
₿541.62
$10.8M
₿116.45
التنبؤ بسعر XBorg(xbg)
1579 NATIX Network  NATIX $0.0002648
₿0.0000000028
-0.70 $10.75M
₿116.02
$0.0002698
₿0.0000000028
$0.0002603
₿0.0000000027
$512.7K
₿5.53
$26.33M
₿284.31
$10.75M
₿116.02
التنبؤ بسعر NATIX Network(natix)
1580 Gold DAO  GOLDAO $0.01351
₿0.00000014
-6.39 $10.72M
₿115.65
$0.01566
₿0.00000016
$0.01322
₿0.00000014
$7.49K
₿0.08
$13.36M
₿144.14
$10.72M
₿115.65
التنبؤ بسعر Gold DAO(goldao)
1581 Agoras: Tau Net  AGRS $0.5951
₿0.0000064
-20.74 $10.72M
₿115.55
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.88K
₿0.39
$25M
₿269.63
$10.72M
₿115.55
التنبؤ بسعر Agoras: Tau Net(agrs)
1583 JumpToken  JMPT $0.7289
₿0.0000078
-1.34 $10.66M
₿115.02
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.98K
₿0.18
$22.46M
₿242.24
$10.66M
₿115.02
التنبؤ بسعر JumpToken(jmpt)
1588 dHedge DAO  DHT $0.194
₿0.0000020
6.98 $10.55M
₿110.89
$0.194
₿0.0000020
$0.174
₿0.0000018
$7.59K
₿0.08
$19.4M
₿203.94
$10.55M
₿110.89
التنبؤ بسعر dHedge DAO(dht)
1590 Juventus Fan Token  JUV $0.7263
₿0.0000078
-6.09 $10.5M
₿113.27
$0.7872
₿0.0000082
$0.7261
₿0.0000078
$2.73M
₿29.37
$14.5M
₿156.42
$10.5M
₿113.27
التنبؤ بسعر Juventus Fan Token(juv)
1598 Quickswap  QUICK $13.24
₿0.00014
-3.96 $10.43M
₿112.45
$13.98
₿0.00014
$13.19
₿0.00014
$7.66K
₿0.08
$13.24M
₿142.7
$10.43M
₿112.45
التنبؤ بسعر Quickswap(quick)
1599 Bobo Coin  BOBO $0.000000157
₿0.0000000000016
-3.50 $10.44M
₿112.61
$0.0000001643
₿0.0000000000017
$0.000000157
₿0.0000000000016
$231.61K
₿2.5
$10.45M
₿112.75
$10.44M
₿112.61
التنبؤ بسعر Bobo Coin(bobo)
1600 Mythos  MYTH $0.0131
₿0.00000014
-3.47 $10.4M
₿112.14
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$27.89K
₿0.3
$13.06M
₿140.81
$10.4M
₿112.14
التنبؤ بسعر Mythos(myth)
1605 Peercoin  PPC $0.3443
₿0.0000037
-2.06 $10.33M
₿111.43
$0.3524
₿0.0000038
$0.3441
₿0.0000036
$54.77K
₿0.59
$10.33M
₿111.43
$10.33M
₿111.43
التنبؤ بسعر Peercoin(ppc)
1606 Iron Fish  IRON $0.1481
₿0.0000015
0.33 $10.33M
₿111.42
$0.158
₿0.0000016
$0.1456
₿0.0000015
$291.84K
₿3.15
$10.33M
₿111.45
$10.33M
₿111.42
التنبؤ بسعر Iron Fish(iron)
1607 IlluminatiCoin  NATI $0.0000003119
₿0.0000000000033
-1.72 $10.29M
₿111.01
$0.0000003249
₿0.0000000000034
$0.0000002835
₿0.0000000000029
$62.61K
₿0.68
$10.29M
₿111.01
$10.29M
₿111.01
التنبؤ بسعر IlluminatiCoin(nati)
1608 Automata  ATA $0.0175
₿0.00000018
-11.07 $10.29M
₿110.97
$0.01968
₿0.00000020
$0.01741
₿0.00000018
$10.97M
₿118.35
$17.51M
₿188.79
$10.29M
₿110.97
التنبؤ بسعر Automata(ata)
1611 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.95 $10.23M
₿110.32
$0.00006001
₿0.00000000064
$0.00005882
₿0.00000000062
$24.21
₿0
$10.23M
₿110.32
$10.23M
₿110.32
التنبؤ بسعر Rupiah Token(idrt)
1612 Bella Protocol  BEL $0.1275
₿0.0000013
-8.62 $10.2M
₿109.96
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.33M
₿25.13
$12.75M
₿137.46
$10.2M
₿109.96
التنبؤ بسعر Bella Protocol(bel)
1613 NKN  NKN $0.01278
₿0.00000013
-7.18 $10.19M
₿109.87
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.32M
₿14.22
$10.19M
₿109.88
$10.19M
₿109.87
التنبؤ بسعر NKN(nkn)
1615 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1622 Defi.money  MONEY $1
₿0.000010
0.17 $10M
₿107.91
$1
₿0.000010
$0.9976
₿0.000010
$126.58
₿0
$10M
₿107.91
$10M
₿107.91
التنبؤ بسعر Defi.money(money)
1627 BitMEX  BMEX $0.09934
₿0.0000010
-2.95 $9.91M
₿106.88
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$23.01K
₿0.25
$44.71M
₿482.15
$9.91M
₿106.88
التنبؤ بسعر BitMEX(bmex)
1628 Wojak  WOJAK $0.0001426
₿0.0000000015
-3.33 $9.9M
₿106.79
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$678.89K
₿7.32
$9.9M
₿106.79
$9.9M
₿106.79
التنبؤ بسعر Wojak(wojak)
1629 SWEAT  SWEAT $0.001293
₿0.000000013
-2.23 $9.85M
₿106.22
$0.001323
₿0.000000014
$0.001292
₿0.000000013
$3.17M
₿34.11
$25.86M
₿278.91
$9.85M
₿106.22
التنبؤ بسعر SWEAT(sweat)
1630 Sundog  SUNDOG $0.009817
₿0.00000010
-7.83 $9.82M
₿105.89
$0.01069
₿0.00000011
$0.00967
₿0.00000010
$4.78M
₿51.51
$9.82M
₿105.89
$9.82M
₿105.89
التنبؤ بسعر Sundog(sundog)
1632 Quickswap  QUICK $0.01243
₿0.00000013
-7.08 $9.83M
₿106.02
$0.01358
₿0.00000014
$0.01245
₿0.00000013
$787.57K
₿8.49
$11.74M
₿126.59
$9.83M
₿106.02
التنبؤ بسعر Quickswap(quick)
1634 Diamond  DMD $2.52
₿0.000027
-2.22 $9.78M
₿105.51
$2.62
₿0.000027
$2.5
₿0.000027
$45.25K
₿0.49
$11.02M
₿118.85
$9.78M
₿105.51
التنبؤ بسعر Diamond(dmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀