Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 GME (Ethereum)  GME $0.00006242
-3.74 $25.81M
$0.00006561
$0.00005907
$230.39K
$25.81M
$25.81M
التنبؤ بسعر GME (Ethereum)(gme)
908 NFPrompt  NFP $0.06044
₿0.0000093
-1.05 $25.77M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.35M
₿321.33
$60.45M
₿6.64K
$25.77M
₿0
التنبؤ بسعر NFPrompt(nfp)
909 Sai  SAI $9.6
₿0.00026
0.45 $25.74M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.27
₿0
$25.74M
₿720.5
$25.74M
₿720.5
التنبؤ بسعر Sai(sai)
912 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.01* $25.62M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.08M
₿53.64
$76.5M
₿3.12K
$25.62M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
913 Polymath  POLY $0.02847
₿0.0000014
-23.88 $25.58M
₿1.28K
$0.03762
₿0.0000016
$0.02455
₿0.0000013
$26.71K
₿0.29
$28.47M
₿1.42K
$25.58M
₿1.28K
التنبؤ بسعر Polymath(poly)
914 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.33 $25.53M
₿0
$1.25
₿0.000049
$1.19
₿0.000012
$172.21K
₿20.93
$25.53M
₿523.95
$25.53M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
915 Sperax  SPA $0.01321
₿0.00000026
26.10 $25.93M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$5.68M
₿32.3
$60.49M
₿1.23K
$25.93M
₿450.94
التنبؤ بسعر Sperax(spa)
916 Groestlcoin  GRS $0.2914
₿0.0000094
1.84 $25.44M
₿805.4
$0.2927
₿0.0000098
$0.2837
₿0.0000094
$292.46K
₿47.71
$25.44M
₿997.01
$25.44M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
917 Moo Deng  MOODENG $0.02559
-4.04 $25.33M
$0.02708
$0.02553
$7.93M
$25.33M
$25.33M
التنبؤ بسعر Moo Deng(moodeng)
919 Aavegotchi  GHST $0.4947
₿0.000036
-1.67 $25.31M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.3M
₿220.96
$26.09M
₿1.94K
$25.31M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
920 Cratos  CRTS $0.0004023
₿0.000000016
-10.29 $25.22M
₿953.52
$0.0004485
₿0.000000019
$0.0003634
₿0.000000014
$19.7M
₿7.93
$40.12M
₿1.64K
$25.22M
₿953.52
التنبؤ بسعر Cratos(crts)
921 Mobox  MBOX $0.05056
₿0.0000060
-5.71 $25.3M
₿1.67K
$0.05451
₿0.0000061
$0.05045
₿0.0000059
$5.89M
₿151.62
$27.83M
₿2.36K
$25.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.9
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
923 Vulcan Forged  PYR $1.05
₿0.000091
-5.27 $25.2M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.83M
₿105.65
$52.73M
₿4.55K
$25.2M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
924 Silo Finance  SILO $0.02519
₿0.0000014
-12.40 $25.2M
₿455.88
$0.02882
₿0.0000015
$0.02519
₿0.0000014
$59.47K
₿0.33
$25.2M
₿1.48K
$25.2M
₿455.88
التنبؤ بسعر Silo Finance(silo)
926 Wrapped QUIL  QUIL $0.02829
-1.90 $25.17M
$0.02923
$0.02637
$137.96K
$25.17M
$25.17M
التنبؤ بسعر Wrapped QUIL(quil)
927 Mr. Miggles  MIGGLES $0.02626
3.42 $25.1M
$0.02668
$0.02504
$2.54M
$25.1M
$25.1M
التنبؤ بسعر Mr. Miggles(miggles)
928 Stader  SD $0.4443
₿0.000014
-3.51 $25.04M
₿536.94
$0.4654
₿0.000014
$0.4424
₿0.000013
$2.96M
₿16.63
$53.34M
₿2.14K
$25.04M
₿536.94
التنبؤ بسعر Stader(sd)
929 ANyONe Protocol  ANYONE $0.3127
₿0.000048
-2.10 $24.97M
₿3.58K
$0.322
₿0.000052
$0.308
₿0.000048
$194.45K
₿29.72
$31.23M
₿4.89K
$24.97M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
931 Hifi Finance  HIFI $0.1701
₿0.000016
-8.64 $24.86M
₿1.98K
$0.1862
₿0.000018
$0.1699
₿0.000016
$4.19M
₿384.77
$28.38M
₿2.31K
$24.86M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
932 Token Pocket  TPT $0.007164
₿0.00000010
-1.49 $24.83M
₿348.65
$0.007272
₿0.00000010
$0.0071
₿0.000000096
$66.11K
₿1.46
$24.83M
₿348.65
$24.83M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
933 Chain-key Bitcoin  CKBTC $83,385
₿1.0076
-0.09 $24.8M
₿0
$84,092
₿1.015
$82,038
₿0.97
$18.29K
₿0.15
$24.8M
$24.8M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
934 Cudos  CUDOS $0.003356
₿0.00000031
-1.85 $24.75M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.28K
₿33.39
$31.27M
₿2.86K
$24.75M
₿2.14K
التنبؤ بسعر Cudos(cudos)
935 WHY  WHY $0.00000005897
₿0.00000000000011
-5.82 $24.74M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.24M
₿0.71
$24.74M
₿48.36
$24.74M
₿0
التنبؤ بسعر WHY(why)
937 Badger DAO  BADGER $1.23
₿0.000084
-0.15 $24.56M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.13M
₿197.03
$25.88M
₿1.79K
$24.56M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
938 GoGoPool  GGP $3.44
₿0.00020
-6.56 $24.42M
₿706.93
$3.73
₿0.00020
$3.42
₿0.00019
$8.57K
₿0.8
$66.61M
₿3.82K
$24.42M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
940 Lista DAO  LISTA $0.1409
-0.99 $24.34M
$0.1453
$0.1392
$3.16M
$140.91M
$24.34M
التنبؤ بسعر Lista DAO(lista)
941 TomoChain  VIC $0.2012
₿0.000013
-2.13 $24.24M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.96M
₿84.76
$42.24M
₿1.38K
$24.24M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Gyroscope GYD  GYD $1
₿0.000014
0.11 $24.23M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$58.64K
₿11.32
$24.23M
₿295.39
$24.23M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
945 Electronic USD  EUSD $0.9964
₿0.000014
-0.26 $24.07M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$577.67K
₿6.75
$24.07M
₿322.2
$24.07M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
946 Frontier Token  FRONT $0.2678
₿0.000017
9.78 $24.11M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.11M
₿1.59K
$24.11M
₿1.55K
التنبؤ بسعر Frontier Token(front)
948 Vertex  VRTX $0.04875
₿0.0000037
1.07 $23.94M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.5M
₿50.04
$48.75M
₿4.56K
$23.94M
₿928.89
التنبؤ بسعر Vertex(vrtx)
949 XPLA  XPLA $0.0301
₿0.0000030
-2.85 $23.89M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$103.44K
₿1.42
$60.22M
₿6.2K
$23.89M
₿1.66K
التنبؤ بسعر XPLA(xpla)
951 Radiant Capital  RDNT $0.01963
₿0.0000043
-1.40 $23.77M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.02M
₿328.55
$29.46M
₿4.34K
$23.77M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 BurnedFi  BURN $1.8
₿0.000091
-15.23 $23.65M
₿0
$2.12
₿0.000094
$1.77
₿0.000086
$477.66K
₿6.25
$23.65M
₿1.92K
$23.65M
₿0
التنبؤ بسعر BurnedFi(burn)
954 Star Atlas  ATLAS $0.001256
₿0.00000010
3.00 $23.5M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.57M
₿25.07
$45.25M
₿3.77K
$23.5M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
955 RAMP  RAMP $0.0572
₿0.0000018
65.36 $23.51M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$231.43
₿0.23
$57.2M
₿1.86K
$23.51M
₿762.76
التنبؤ بسعر RAMP(ramp)
958 VitaDAO  VITA $0.9141
₿0.000039
-2.06 $23.32M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$847.12K
₿5.88
$24.87M
₿1.09K
$23.32M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 Aquarius  AQUA $0.0006984
₿0.000000015
-1.05 $23.32M
₿343.35
$0.0007062
₿0.000000015
$0.0006888
₿0.000000014
$110.79K
₿2.36
$69.8M
₿1.54K
$23.32M
₿343.35
التنبؤ بسعر Aquarius(aqua)
960 TARS AI  TAI $0.03947
5.64 $23.17M
$0.0396
$0.03521
$4.67M
$35.34M
$23.17M
التنبؤ بسعر TARS AI(tai)
961 LandWolf  WOLF $0.0000258
0.90 $23.27M
$0.0000261
$0.00002406
$2.48M
$23.27M
$23.27M
التنبؤ بسعر LandWolf(wolf)
962 AhaToken  AHT $0.003727
₿0.00000013
-0.36 $23.21M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$214.98K
₿139.1
$28.81M
₿1.07K
$23.21M
₿676.24
التنبؤ بسعر AhaToken(aht)
963 Magic  MAGIC $0.07616
₿0.000014
-5.16 $23.17M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.49M
₿857.34
$26.46M
₿4.99K
$23.17M
₿3.86K
التنبؤ بسعر Magic(magic)
964 Orderly Network  ORDER $0.1004
-0.04 $23.16M
$0.1014
$0.1002
$2.92M
$100.45M
$23.16M
التنبؤ بسعر Orderly Network(order)
965 Taraxa  TARA $0.004347
₿0.00000014
-10.39 $23.18M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$524.6K
₿8.96
$46.58M
₿1.53K
$23.18M
₿568.42
التنبؤ بسعر Taraxa(tara)
967 Litentry  LIT $0.5102
₿0.000020
-9.38 $23.05M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$58.88K
₿41.35
$51.04M
₿2.05K
$23.05M
₿1.02K
التنبؤ بسعر Litentry(lit)
969 PinkSale  PINKSALE $230.26
₿0.0043
-0.62 $23.02M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.94
₿0.01
$23.02M
₿437.63
$23.02M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
970 ankrETH  ANKRETH $2,147.48
₿0.058
-0.43 $23.03M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$23.03M
₿1.04K
$23.03M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 stake.link  SDL $0.392
₿0.0000077
-2.83 $22.9M
₿111.98
$0.4061
₿0.0000078
$0.3885
₿0.0000076
$1.51K
₿0
$39.2M
₿769.09
$22.9M
₿111.98
التنبؤ بسعر stake.link(sdl)
972 Daddy Tate  DADDY $0.03823
1.76 $22.9M
$0.03866
$0.03742
$1.18M
$22.9M
$22.9M
التنبؤ بسعر Daddy Tate(daddy)
973 Pikaboss  PIKA $0.00000005438
₿0.00000000000024
-0.30 $22.88M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005413
₿0.00000000000024
$22.04K
₿0.91
$22.88M
₿103.39
$22.88M
₿103.39
التنبؤ بسعر Pikaboss(pika)
974 PARSIQ  PRQ $0.07719
₿0.0000028
12.63 $22.61M
₿591.61
$0.07809
₿0.0000031
$0.06782
₿0.0000026
$1M
₿43.82
$23.96M
₿872.98
$22.61M
₿591.61
التنبؤ بسعر PARSIQ(prq)
975 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02598
₿0.00000031
$0.02463
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Step Finance  STEP $0.07149
₿0.0000010
-10.57 $22.74M
₿394.64
$0.08
₿0.0000010
$0.07148
₿0.0000010
$60.95K
₿0.51
$25.02M
₿660.3
$22.74M
₿394.64
التنبؤ بسعر Step Finance(step)
978 Loom Network  LOOMOLD $0.02762
₿0.0000015
6.90 $23.03M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$549.88K
₿7.75
$27.62M
₿1.49K
$23.03M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
979 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.09 $22.64M
$1
$0.9971
$1.55M
$22.64M
$22.64M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
980 Neiro on ETH  NEIRO $0.02257
-21.43 $22.53M
$0.02971
$0.0215
$18.92M
$22.53M
$22.53M
التنبؤ بسعر Neiro on ETH(neiro)
981 ARPA  ARPA $0.02287
₿0.0000014
-2.15 $22.46M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7M
₿842.73
$45.73M
₿2.92K
$22.46M
₿1.43K
التنبؤ بسعر ARPA(arpa)
982 Mango Markets  MNGO $0.01996
₿0.00000051
1.76 $22.31M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.95K
₿17.03
$99.84M
₿2.56K
$22.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
983 Ampleforth Governance Token  FORTH $1.95
₿0.000082
1.72 $22.29M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.27M
₿55.33
$29.77M
₿1.27K
$22.29M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
985 OmniFlix Network  FLIX $0.04917
₿0.0000018
-5.88 $22.25M
₿0
$0.05272
₿0.0000021
$0.04914
₿0.0000016
$55.38K
₿1.89
$25.67M
₿743.86
$22.25M
₿0
التنبؤ بسعر OmniFlix Network(flix)
987 OHO Blockchain  OHO $0.0009167
₿0.000000010
-0.45 $22.13M
₿265.16
$0.0009224
₿0.000000011
$0.000905
₿0.000000010
$184.89K
₿22.1
$41.25M
₿494.42
$22.13M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
991 Spectral  SPEC $1.55
-6.01 $21.88M
$1.67
$1.53
$8.49M
$155.15M
$21.88M
التنبؤ بسعر Spectral(spec)
992 Ice Open Network  ICE $0.003207
₿0.000000062
-2.77 $21.78M
₿410.29
$0.003329
₿0.000000064
$0.003169
₿0.000000061
$6.43M
₿360.15
$67.81M
₿1.31K
$21.78M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
994 Sentinel Protocol  BOUNTY $0.04243
₿0.0000014
0.77 $21.47M
₿739.68
$0.04306
₿0.0000015
$0.04189
₿0.0000014
$305.39K
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
995 Wrapped Centrifuge  WCFG $0.1241
₿0.000012
2.85 $21.61M
₿4.37K
$0.1316
₿0.000012
$0.1206
₿0.000011
$157.13K
₿15.04
$21.61M
$21.61M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
997 HashAI  HASHAI $0.0002379
₿0.000000034
-0.63 $21.28M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$93.7K
₿36.98
$22.6M
₿3.3K
$21.28M
₿0
التنبؤ بسعر HashAI(hashai)
998 Pocket Network  POKT $0.0108
₿0.0000033
-5.07 $21.21M
₿5.59K
$0.01137
₿0.0000038
$0.01075
₿0.0000033
$144.97K
₿30.49
$25.29M
₿5.74K
$21.21M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
999 Nakamoto Games  NAKA $0.3269
₿0.000027
-3.81 $21.23M
₿1.77K
$0.3491
₿0.000028
$0.3262
₿0.000026
$5.78M
₿393.83
$58.81M
₿4.91K
$21.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1000 Vyvo Smart Chain  VSC $0.004894
₿0.00000034
-2.70 $21.21M
₿782.85
$0.005116
₿0.00000035
$0.004893
₿0.00000033
$132.36K
₿9.63
$97.97M
₿6.98K
$21.21M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1003 Pirate Chain  ARRR $0.1077
₿0.0000031
-4.83 $21.07M
₿609.89
$0.1134
₿0.0000032
$0.1071
₿0.0000028
$32.86K
₿1.52
$21.47M
₿621.66
$21.07M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1004 sUSD (Optimism)  SUSD $0.9394
0.48 $21.12M
$0.9424
$0.9343
$82.79K
$21.12M
$21.12M
التنبؤ بسعر sUSD (Optimism)(susd)
1005 NKN  NKN $0.0268
₿0.0000025
0.01* $21.18M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$6M
₿202.15
$21.18M
₿2K
$21.18M
₿2K
التنبؤ بسعر NKN(nkn)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$241.25
₿0.0028
$218.82
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1007 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1009 Dexalot  ALOT $0.3771
₿0.0000096
-0.62 $20.98M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$17.16K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
التنبؤ بسعر Dexalot(alot)
1010 DIMO  DIMO $0.06671
₿0.0000055
0.92 $20.9M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$51.55K
₿5.67
$66.71M
₿5.57K
$20.9M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1011 Kava Lend  HARD $0.1548
₿0.0000035
-1.25 $20.87M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$941.05K
₿23.81
$30.96M
₿702.78
$20.87M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1012 Rarible  RARI $1.14
₿0.000075
-0.82 $20.84M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$224.39K
₿48.94
$28.57M
₿1.9K
$20.84M
₿881.15
التنبؤ بسعر Rarible(rari)
1013 Alchemix  ALCX $8.68
₿0.00056
1.24 $20.82M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.11M
₿419.86
$26.27M
₿1.62K
$20.82M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1015 Myria  MYRIA $0.0007289
₿0.00000012
-0.44 $20.55M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.81M
₿42.41
$36.31M
₿6.19K
$20.55M
₿2.16K
التنبؤ بسعر Myria(myria)
1016 Phoenix  PHB $0.4015
₿0.000031
-1.91 $20.64M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.81M
₿119.2
$20.64M
₿1.56K
$20.64M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1017 SideShift Token  XAI $0.1406
₿0.0000027
-0.92 $20.62M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.22K
₿0.14
$29.53M
₿568.86
$20.62M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1019 IDEX  IDEX $0.02209
₿0.0000012
1.22 $20.61M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$2.66M
₿119.93
$22.09M
₿1.24K
$20.61M
₿1.01K
التنبؤ بسعر IDEX(idex)
1020 SX Network  SX $0.03681
₿0.0000016
-3.88 $20.53M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.52K
₿0.11
$36.78M
₿1.64K
$20.53M
₿720.46
التنبؤ بسعر SX Network(sx)
1021 agEUR  EURA $1.1
₿0.000015
0.02 $20.51M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$535.04K
₿19.45
$20.51M
₿272.47
$20.51M
₿272.47
التنبؤ بسعر agEUR(eura)
1022 MATH  MATH $0.1125
₿0.0000087
-3.99 $20.5M
₿1.5K
$0.1175
₿0.000011
$0.1124
₿0.0000042
$177.04K
₿1.1K
$22.54M
₿1.72K
$20.5M
₿1.5K
التنبؤ بسعر MATH(math)
1023 Catizen  CATI $0.09938
-6.62 $20.47M
$0.1077
$0.09442
$22.6M
$99.35M
$20.47M
التنبؤ بسعر Catizen(cati)
1028 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.12 $20.23M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$67.5K
₿1.5
$153.22M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 T-mac DAO  TMG $11.54
₿0.00017
-8.93 $20.19M
₿312.16
$12.71
₿0.00018
$11.54
₿0.00016
$1.4K
₿0.07
$11.54B
₿178.38K
$20.19M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1030 Persistence  XPRT $0.08912
₿0.0000045
0.16 $19.68M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$724.27K
₿6.88
$19.73M
₿924.05
$19.68M
₿918.58
التنبؤ بسعر Persistence(xprt)
1031 Connex  CONX $17.5
₿0.00040
-0.25 $20.13M
₿460.73
$17.6
₿0.00040
$17.3
₿0.00039
$59.84K
₿2.51
$1.75B
₿40.06K
$20.13M
₿460.73
التنبؤ بسعر Connex(conx)
1032 Metacade  MCADE $0.01209
₿0.00000021
-0.51 $20.12M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$521.89K
₿8.26
$24.18M
₿421.43
$20.12M
₿370.05
التنبؤ بسعر Metacade(mcade)
1033 StraitsX XUSD  XUSD $0.9997
-0.01 $20.07M
$0.9999
$0.9996
$335.45K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1034 REI Network  REI $0.02054
₿0.0000015
-1.56 $20.05M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$535.33K
₿367.76
$20.53M
₿1.59K
$20.05M
₿1.54K
التنبؤ بسعر REI Network(rei)
1036 IlluminatiCoin  NATI $0.0000006066
₿0.0000000000010
2.96 $20.01M
₿0
$0.0000006064
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$41.55K
₿0.06
$20.01M
₿35.12
$20.01M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1037 DexTools  DEXT $0.2547
₿0.000013
-0.56 $20M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.55K
₿7.7
$30.71M
₿1.75K
$20M
₿1.17K
التنبؤ بسعر DexTools(dext)
1038 Shadow Token  SHDW $0.1236
₿0.000027
1.39 $20.01M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$425.71K
₿53.41
$20.91M
₿4.64K
$20.01M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا