$3.22T
إجمالي القيمة السوقية
$106.56B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4458)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
723 Big Time  BIGTIME $0.02301
₿0.00000024
-10.47 $43.91M
₿475.04
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$46.18M
₿479.07
$115.06M
₿1.25K
$43.91M
₿475.04
التنبؤ بسعر Big Time(bigtime)
727 BLAST  BLAST $0.0008154
₿0.0000000087
-6.49 $43.61M
₿473.11
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.79M
₿126.34
$80.81M
₿876.7
$43.61M
₿473.11
التنبؤ بسعر BLAST(blast)
728 PAAL AI  PAAL $0.04847
₿0.00000052
13.70 $43.54M
₿472.98
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.21M
₿77.5
$48.51M
₿527
$43.54M
₿472.98
التنبؤ بسعر PAAL AI(paal)
729 Kelp Gain  AGETH $3,349.62
₿0.036
-3.18 $43.49M
₿469.88
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.99K
₿0.02
$43.49M
₿469.88
$43.49M
₿469.88
التنبؤ بسعر Kelp Gain(ageth)
741 StorX  SRX $0.07043
₿0.00000076
-0.76 $42.72M
₿460.75
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.29M
₿25.84
$42.72M
₿460.75
$42.72M
₿460.75
التنبؤ بسعر StorX(srx)
742 Stratis  STRAX $0.0208
₿0.00000022
-5.64 $42.66M
₿459.67
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.08M
₿12.13
$44.23M
₿476.48
$42.66M
₿459.67
التنبؤ بسعر Stratis(strax)
743 Degen  DEGEN $0.001152
₿0.000000012
-11.71 $42.66M
₿455.69
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.35M
₿48.07
$42.66M
₿455.69
$42.66M
₿455.69
التنبؤ بسعر Degen(degen)
745 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.05 $42.22M
₿454.79
$1
₿0.000010
$0.9953
₿0.000010
$11.1M
₿119.8
$42.22M
₿454.79
$42.22M
₿454.79
746 Lisk  LSK $0.1867
₿0.0000019
-10.23 $42.26M
₿452.92
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.51M
₿91.1
$74.67M
₿800.38
$42.26M
₿452.92
التنبؤ بسعر Lisk(lsk)
747 io.net  IO $0.156
₿0.0000016
-12.66 $42.09M
₿451.99
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$26.31M
₿284.46
$125.09M
₿1.34K
$42.09M
₿451.99
التنبؤ بسعر io.net(io)
748 DOVU  DOVU $0.004194
₿0.000000045
-3.48 $41.94M
₿450.76
$0.004356
₿0.000000045
$0.003918
₿0.000000042
$357.22K
₿3.81
$41.94M
₿450.76
$41.94M
₿450.76
التنبؤ بسعر DOVU(dovu)
750 Swipe  SXP $0.06235
₿0.00000067
-8.21 $41.62M
₿450.1
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.83M
₿41.2
$41.75M
₿451.49
$41.62M
₿450.1
التنبؤ بسعر Swipe(sxp)
753 Audius  AUDIO $0.02988
₿0.00000032
-3.37 $41.52M
₿448.7
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.12M
₿76.74
$41.52M
₿448.7
$41.52M
₿448.7
التنبؤ بسعر Audius(audio)
754 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04147
₿0.00000044
-5.86 $41.59M
₿447.51
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.37M
₿57.5
$41.59M
₿447.51
$41.59M
₿447.51
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $41.39M
₿446.94
$1
₿0.000010
$0.9996
₿0.000010
$5.73M
₿61.76
$41.39M
₿446.94
$41.39M
₿446.94
756 BOOK OF MEME  BOME $0.0005996
₿0.0000000064
-9.04 $41.37M
₿445.83
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.5M
₿188.48
$41.37M
₿445.83
$41.37M
₿445.83
التنبؤ بسعر BOOK OF MEME(bome)
760 Osmosis  OSMO $0.0542
₿0.00000058
-7.53 $41.11M
₿443.53
$0.05862
₿0.00000062
$0.05386
₿0.00000058
$3.56M
₿38.72
$53.34M
₿575.47
$41.11M
₿443.53
التنبؤ بسعر Osmosis(osmo)
761 Binance-Peg DAI  DAI $0.9999
₿0.000010
0.02 $40.99M
₿442.29
$1
₿0.000010
$0.995
₿0.000010
$127.54K
₿1.38
$40.99M
₿442.29
$40.99M
₿442.29
التنبؤ بسعر Binance-Peg DAI(dai)
762 Gigachad  GIGA $0.004255
₿0.000000045
-7.08 $40.88M
₿441.11
$0.004617
₿0.000000048
$0.004257
₿0.000000045
$1.82M
₿19.57
$40.88M
₿441.11
$40.88M
₿441.11
التنبؤ بسعر Gigachad(giga)
764 Socean Staked Sol  INF $186.34
₿0.0020
-6.13 $40.64M
₿438.69
$199.22
₿0.0020
$186.11
₿0.0020
$626.61K
₿5.62
$124.47M
₿1.34K
$40.64M
₿438.69
التنبؤ بسعر Socean Staked Sol(inf)
771 Delysium  AGI $0.01737
₿0.00000018
-3.52 $39.97M
₿431.16
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$2.43M
₿19.81
$52.1M
₿562.05
$39.97M
₿431.16
التنبؤ بسعر Delysium(agi)
772 Tokamak Network  TON $0.7228
₿0.0000078
-2.98 $40M
₿432.2
$0.7485
₿0.0000079
$0.717
₿0.0000077
$537.79K
₿5.78
$72.75M
₿786.15
$40M
₿432.2
التنبؤ بسعر Tokamak Network(ton)
780 Everipedia  IQ $0.001604
₿0.000000017
-4.71 $39.41M
₿425.38
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$973.79K
₿12.65
$39.41M
₿425.38
$39.41M
₿425.38
التنبؤ بسعر Everipedia(iq)
781 Hermez Network Token  HEZ $3.56
₿0.000038
-1.12 $39.34M
₿425.57
$3.61
₿0.000038
$3.52
₿0.000037
$24.17K
₿0.3
$39.34M
₿425.57
$39.34M
₿425.57
التنبؤ بسعر Hermez Network Token(hez)
782 CYBER  CYBER $0.7056
₿0.0000076
-6.53 $39.24M
₿423.17
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.4M
₿122.47
$70.57M
₿761.07
$39.24M
₿423.17
التنبؤ بسعر CYBER(cyber)
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿421.75
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.42M
₿15.32
$39.11M
₿421.75
$39.11M
₿421.75
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
784 CertiK  CTK $0.2526
₿0.0000027
-5.88 $39.08M
₿421.37
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.2M
₿34.18
$39.14M
₿422.01
$39.08M
₿421.37
التنبؤ بسعر CertiK(ctk)
789 Kyber Network Crystal  KNC $0.2252
₿0.0000024
-4.83 $38.32M
₿413.67
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.93M
₿41.75
$54.24M
₿585.58
$38.32M
₿413.67
التنبؤ بسعر Kyber Network Crystal(knc)
791 Santos FC Fan Token  SANTOS $2.38
₿0.000025
0.66 $38.23M
₿409.3
$2.43
₿0.000025
$2.27
₿0.000024
$10.79M
₿117.83
$71.26M
₿762.92
$38.23M
₿409.3
التنبؤ بسعر Santos FC Fan Token(santos)
792 Slash Vision Labs  SVL $0.01845
₿0.00000019
-23.58 $38.13M
₿411.57
$0.02423
₿0.00000025
$0.01783
₿0.00000019
$353.51K
₿3.78
$184.46M
₿1.99K
$38.13M
₿411.57
التنبؤ بسعر Slash Vision Labs(svl)
793 WAX  WAXP $0.008398
₿0.000000090
-8.75 $38.02M
₿410.62
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.72M
₿29.44
$70.5M
₿761.49
$38.02M
₿410.62
التنبؤ بسعر WAX(waxp)
794 DEAPCOIN  DEP $0.00138
₿0.000000014
-0.01* $38M
₿408.99
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$107.73K
₿1.16
$41.27M
₿444.16
$38M
₿408.99
التنبؤ بسعر DEAPCOIN(dep)
795 Fractal Bitcoin  FB $0.4057
₿0.0000043
0.83 $37.96M
₿409.46
$0.4058
₿0.0000043
$0.4009
₿0.0000042
$3.76M
₿40.38
$57.13M
₿616.25
$37.96M
₿409.46
التنبؤ بسعر Fractal Bitcoin(fb)
798 Euler  EUL $2.02
₿0.000021
-7.06 $37.82M
₿407.75
$2.21
₿0.000023
$1.99
₿0.000021
$3.95M
₿45.34
$55.02M
₿593.18
$37.82M
₿407.75
التنبؤ بسعر Euler(eul)
799 Metis Token  METIS $5.18
₿0.000055
-11.41 $37.76M
₿407.14
$5.85
₿0.000061
$5.13
₿0.000055
$8.58M
₿92.21
$51.73M
₿557.78
$37.76M
₿407.14
التنبؤ بسعر Metis Token(metis)
801 Mil.k Alliance  MLK $0.07171
₿0.00000077
-4.50 $37.65M
₿407.84
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.05M
₿11.28
$70.71M
₿765.88
$37.65M
₿407.84
التنبؤ بسعر Mil.k Alliance(mlk)
802 Chromia  CHR $0.04418
₿0.00000047
-7.61 $37.63M
₿405.83
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.39M
₿47.34
$37.63M
₿405.83
$37.63M
₿405.83
التنبؤ بسعر Chromia(chr)
803 Lista USD  LISUSD $0.9979
₿0.000010
-0.05 $37.53M
₿404.69
$0.9985
₿0.000010
$0.9948
₿0.000010
$322.39K
₿3.48
$38.55M
₿415.73
$37.53M
₿404.69
التنبؤ بسعر Lista USD(lisusd)
806 Ergo  ERG $0.4508
₿0.0000048
-4.75 $37.3M
₿402.1
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$198.77K
₿2.15
$44.06M
₿474.96
$37.3M
₿402.1
التنبؤ بسعر Ergo(erg)
807 Ontology Gas  ONG $0.08423
₿0.00000091
-7.70 $37.21M
₿401.77
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.28M
₿14.1
$67.41M
₿727.83
$37.21M
₿401.77
التنبؤ بسعر Ontology Gas(ong)
812 Liquity  LQTY $0.3766
₿0.0000040
-10.57 $36.93M
₿398.7
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10.03M
₿107.49
$37.68M
₿406.72
$36.93M
₿398.7
التنبؤ بسعر Liquity(lqty)
813 TerraUSD  USTC $0.006606
₿0.000000071
-9.15 $36.88M
₿398.04
$0.007274
₿0.000000076
$0.006426
₿0.000000069
$5.44M
₿58.2
$40.2M
₿433.86
$36.88M
₿398.04
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,586.85
₿0.038
-3.21 $36.56M
₿394.98
$3,767.25
₿0.039
$3,583.32
₿0.038
$634.7
₿0.01
$36.56M
₿394.98
$36.56M
₿394.98
التنبؤ بسعر Universal ETH(unieth)
819 Auction  AUCTION $5.15
₿0.000055
-6.80 $36.57M
₿394.82
$5.55
₿0.000058
$5.01
₿0.000054
$8.37M
₿86.74
$39.41M
₿425.48
$36.57M
₿394.82
التنبؤ بسعر Auction(auction)
820 Wrapped NXM  WNXM $78.39
₿0.00084
-0.75 $36.45M
₿392
$80.86
₿0.00084
$77.27
₿0.00082
$105.89K
₿1.76
$36.45M
₿392
$36.45M
₿392
التنبؤ بسعر Wrapped NXM(wnxm)
822 GXChain  GXC $0.4851
₿0.0000052
-3.52 $36.39M
₿392.43
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.77K
₿0.03
$48.52M
₿523.24
$36.39M
₿392.43
التنبؤ بسعر GXChain(gxc)
823 Hypha Staked AVAX  STAVAX $14.61
₿0.00015
-7.48 $36.37M
₿392.42
$15.85
₿0.00016
$14.44
₿0.00015
$20.53K
₿0.22
$36.37M
₿392.42
$36.37M
₿392.42
التنبؤ بسعر Hypha Staked AVAX(stavax)
826 Manta Network  MANTA $0.07892
₿0.00000085
-5.41 $36.15M
₿390.49
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.98M
₿118.03
$78.92M
₿852.61
$36.15M
₿390.49
التنبؤ بسعر Manta Network(manta)
828 Purr  PURR $0.06016
₿0.00000064
0.70 $35.85M
₿386.42
$0.063
₿0.00000066
$0.05943
₿0.00000062
$911.22K
₿8.79
$35.85M
₿386.42
$35.85M
₿386.42
التنبؤ بسعر Purr(purr)
829 Civic  CVC $0.04467
₿0.00000048
-5.67 $35.83M
₿386.15
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.1
$44.67M
₿481.48
$35.83M
₿386.15
التنبؤ بسعر Civic(cvc)
830 Cloud  CLOUD $0.06666
₿0.00000071
-3.61 $35.71M
₿384.96
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$366.88K
₿3.96
$66.67M
₿718.63
$35.71M
₿384.96
التنبؤ بسعر Cloud(cloud)
832 Steem  STEEM $0.06621
₿0.00000071
-6.02 $35.56M
₿384.07
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.86M
₿83.19
$35.57M
₿384.2
$35.56M
₿384.07
التنبؤ بسعر Steem(steem)
833 Celo Dollar  CUSD $0.9999
₿0.000010
0.02 $35.55M
₿383.62
$1
₿0.000010
$0.9997
₿0.000010
$1M
₿10.64
$35.55M
₿383.63
$35.55M
₿383.62
التنبؤ بسعر Celo Dollar(cusd)
835 Hivemapper  HONEY $0.006392
₿0.000000068
-6.15 $35.5M
₿382.38
$0.006858
₿0.000000072
$0.006275
₿0.000000067
$642.96K
₿6.92
$41.68M
₿448.97
$35.5M
₿382.38
التنبؤ بسعر Hivemapper(honey)
836 Zentry  ZENT $0.004539
₿0.000000049
-2.57 $35.33M
₿380.8
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.15M
₿23.04
$44.04M
₿474.63
$35.33M
₿380.8
التنبؤ بسعر Zentry(zent)
837 Aevo  AEVO $0.03849
₿0.00000041
-9.13 $35.31M
₿382.21
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.29M
₿130.51
$38.54M
₿417.21
$35.31M
₿382.21
التنبؤ بسعر Aevo(aevo)
838 RIF Token  RIF $0.03517
₿0.00000037
-4.98 $35.17M
₿379.33
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿23.93
$35.17M
₿379.33
$35.17M
₿379.33
التنبؤ بسعر RIF Token(rif)
840 Taiko  TAIKO $0.1722
₿0.0000018
-4.23 $35.08M
₿378.31
$0.1888
₿0.0000019
$0.1715
₿0.0000018
$6.75M
₿47.95
$172M
₿1.86K
$35.08M
₿378.31
التنبؤ بسعر Taiko(taiko)
842 Snowbank  SB $218.85
₿0.0023
-0.50 $34.94M
₿376.8
$221.7
₿0.0023
$201.91
₿0.0021
$182.68
₿0
$34.94M
₿376.8
$34.94M
₿376.8
التنبؤ بسعر Snowbank(sb)
843 SATS (Ordinals)  SATS $0.00000001658
₿0.00000000000017
-11.69 $34.83M
₿378.01
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.38M
₿58.2
$34.83M
₿378.01
$34.83M
₿378.01
التنبؤ بسعر SATS (Ordinals)(sats)
845 Balancer  BAL $0.5373
₿0.0000058
-1.68 $34.68M
₿375.61
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.58M
₿16.93
$38.28M
₿414.58
$34.68M
₿375.61
التنبؤ بسعر Balancer(bal)
847 Bit2Me  B2M $0.01171
₿0.00000012
-0.80 $34.6M
₿371.27
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$50.01K
₿0.53
$57.89M
₿621.25
$34.6M
₿371.27
التنبؤ بسعر Bit2Me(b2m)
848 Liquity USD  LUSD $1
₿0.000010
0.05 $34.59M
₿372.83
$1
₿0.000010
$0.9872
₿0.000010
$191.83K
₿2.07
$34.59M
₿372.83
$34.59M
₿372.83
851 Songbird  SGB $0.002127
₿0.000000022
-3.55 $34.1M
₿367.68
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$242.92K
₿2.63
$40.59M
₿437.62
$34.1M
₿367.68
التنبؤ بسعر Songbird(sgb)
852 Metal  MTL $0.3819
₿0.0000041
-5.79 $34.02M
₿365.62
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.54M
₿61.53
$34.02M
₿365.62
$34.02M
₿365.62
التنبؤ بسعر Metal(mtl)
853 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000010
-0.31 $34.01M
₿367.66
$1.01
₿0.000010
$0.9815
₿0.000010
$869.35K
₿9.36
$34.01M
₿367.66
$34.01M
₿367.66
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
854 Osaka Protocol  OSAK $0.00000004454
₿0.00000000000048
-4.22 $33.92M
₿366.03
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.72K
₿0.22
$33.92M
₿366.03
$33.92M
₿366.03
التنبؤ بسعر Osaka Protocol(osak)
857 Across Protocol  ACX $0.05087
₿0.00000054
-5.36 $33.67M
₿363.51
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.14M
₿23.04
$50.85M
₿549.06
$33.67M
₿363.51
التنبؤ بسعر Across Protocol(acx)
858 BLOCKv  VEE $0.009241
₿0.000000099
3.67 $33.71M
₿363.61
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$560.95K
₿6.1
$33.71M
₿363.61
$33.71M
₿363.61
التنبؤ بسعر BLOCKv(vee)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,190
₿0.99
-2.76 $33.47M
₿361.25
$95,306
₿1.0080
$92,153
₿0.99
$21.7K
₿0.25
$33.47M
₿361.25
$33.47M
₿361.25
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.95
$0
$0
$489.37
₿0.01
$33.46M
₿351.95
$33.46M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
862 AI Analysis Token  AIAT $0.3029
₿0.0000032
1.92 $33.43M
₿358.7
$0.3029
₿0.0000032
$0.297
₿0.0000031
$21.96K
₿0.24
$151.46M
₿1.63K
$33.43M
₿358.7
التنبؤ بسعر AI Analysis Token(aiat)
863 Smooth Love Potion  SLP $0.0009157
₿0.0000000098
-8.55 $33.27M
₿357.91
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.19M
₿152.14
$33.27M
₿357.91
$33.27M
₿357.91
التنبؤ بسعر Smooth Love Potion(slp)
864 Bifrost  BFC $0.02391
₿0.00000025
-2.36 $33.24M
₿358.5
$0.02465
₿0.00000026
$0.02388
₿0.00000025
$948.09K
₿10.09
$56.6M
₿610.33
$33.24M
₿358.5
التنبؤ بسعر Bifrost(bfc)
866 Gravity (by Galxe)  G $0.004589
₿0.000000049
-4.56 $33.17M
₿358.19
$0.004861
₿0.000000051
$0.004556
₿0.000000049
$2.95M
₿31.68
$55.03M
₿594.28
$33.17M
₿358.19
التنبؤ بسعر Gravity (by Galxe)(g)
867 Cobak Token  CBK $0.3341
₿0.0000036
-2.97 $33.13M
₿357.89
$0.3499
₿0.0000036
$0.334
₿0.0000036
$3.57M
₿38.34
$33.4M
₿360.82
$33.13M
₿357.89
التنبؤ بسعر Cobak Token(cbk)
870 Token Pocket  TPT $0.01012
₿0.00000010
-0.63 $32.95M
₿354.14
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$83.76K
₿0.9
$32.95M
₿354.14
$32.95M
₿354.14
التنبؤ بسعر Token Pocket(tpt)
873 Ocean Protocol  OCEAN $0.1646
₿0.0000017
-1.51 $32.91M
₿355.27
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$73.87K
₿0.8
$44.06M
₿475.53
$32.91M
₿355.27
التنبؤ بسعر Ocean Protocol(ocean)
874 Chain-key Bitcoin  CKBTC $92,438
₿0.99
-2.77 $32.9M
₿355.7
$95,501
₿1.0039
$92,222
₿0.99
$2.75M
₿29.67
$32.9M
₿355.7
$32.9M
₿355.7
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
876 DIAdata  DIA $0.2733
₿0.0000029
-7.15 $32.74M
₿352.99
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.36M
₿22.2
$46.18M
₿497.93
$32.74M
₿352.99
التنبؤ بسعر DIAdata(dia)
878 Xai  XAI $0.01665
₿0.00000017
-10.08 $32.51M
₿350.64
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.07M
₿249.03
$35.44M
₿382.29
$32.51M
₿350.64
التنبؤ بسعر Xai(xai)
880 FIDA  FIDA $0.03249
₿0.00000035
-9.03 $32.2M
₿347.37
$0.03759
₿0.00000039
$0.03225
₿0.00000034
$9.47M
₿102.13
$32.5M
₿350.56
$32.2M
₿347.37
التنبؤ بسعر FIDA(fida)
882 XT.com Token  XT $5.3
₿0.000057
-3.41 $32.07M
₿346.42
$5.52
₿0.000058
$5.29
₿0.000057
$12.49M
₿133.78
$5.3B
₿57.3K
$32.07M
₿346.42
التنبؤ بسعر XT.com Token(xt)
886 Advertise Coin  ADCO $0.7055
₿0.0000076
-2.94 $31.75M
₿342.29
$0.7398
₿0.0000079
$0.7031
₿0.0000076
$10.77K
₿0.12
$35.28M
₿380.32
$31.75M
₿342.29
التنبؤ بسعر Advertise Coin(adco)
887 Aurora  AURORA $0.04717
₿0.00000050
-3.81 $31.74M
₿342.24
$0.0492
₿0.00000051
$0.04714
₿0.00000050
$361.48K
₿3.93
$47.18M
₿508.71
$31.74M
₿342.24
التنبؤ بسعر Aurora(aurora)
889 Moonwell  WELL $0.007004
₿0.000000074
-7.33 $31.73M
₿340
$0.007802
₿0.000000082
$0.006941
₿0.000000075
$1.94M
₿2.16
$35.03M
₿375.28
$31.73M
₿340
التنبؤ بسعر Moonwell(well)
894 GameBuild  GAME $0.001686
₿0.000000018
-7.90 $31.24M
₿336.97
$0.001852
₿0.000000019
$0.001678
₿0.000000018
$3.06M
₿6.64
$35.93M
₿387.62
$31.24M
₿336.97
التنبؤ بسعر GameBuild(game)
895 Cartesi  CTSI $0.03467
₿0.00000037
-7.02 $31.19M
₿336.51
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.07M
₿32.47
$34.61M
₿373.39
$31.19M
₿336.51
التنبؤ بسعر Cartesi(ctsi)
896 Dacxi  DXI $0.0006487
₿0.0000000069
0.47 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$348.39K
₿3.76
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
897 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
898 Phala Network  PHA $0.03772
₿0.00000040
-5.86 $30.92M
₿332.39
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.12M
₿169.06
$37.44M
₿402.56
$30.92M
₿332.39
التنبؤ بسعر Phala Network(pha)
899 CargoX  CXO $0.1847
₿0.0000019
1.25 $30.89M
₿333.35
$0.1923
₿0.0000020
$0.1821
₿0.0000019
$64.8K
₿0.7
$39.75M
₿428.99
$30.89M
₿333.35
التنبؤ بسعر CargoX(cxo)
901 Thena  THE $0.2515
₿0.0000027
-1.57 $30.78M
₿332.25
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.88M
₿160.45
$68.94M
₿744.07
$30.78M
₿332.25
التنبؤ بسعر Thena(the)
902 Medibloc  MED $0.002895
₿0.000000030
-0.22 $30.8M
₿329.88
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.84M
₿19.64
$33.09M
₿354.37
$30.8M
₿329.88
التنبؤ بسعر Medibloc(med)
903 Kujira  KUJI $0.04574
₿0.00000049
-7.31 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04548
₿0.00000049
$21.18
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06343
₿0.00000068
-8.29 $30.44M
₿328.15
$0.06966
₿0.00000073
$0.06339
₿0.00000068
$331.38K
₿4.48
$31.78M
₿342.59
$30.44M
₿328.15
التنبؤ بسعر Wilder World(wild)
907 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
908 SPACE ID  ID $0.07009
₿0.00000075
-8.63 $30.18M
₿325.53
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.37M
₿175.37
$139.95M
₿1.51K
$30.18M
₿325.53
التنبؤ بسعر SPACE ID(id)
911 Orderly  ORDER $0.08288
₿0.00000089
-9.71 $30.12M
₿325.34
$0.09318
₿0.00000097
$0.08276
₿0.00000089
$4.55M
₿46.64
$82.77M
₿894.1
$30.12M
₿325.34
التنبؤ بسعر Orderly(order)
913 Marlin  POND $0.003671
₿0.000000039
-5.80 $30.1M
₿324.91
$0.003924
₿0.000000041
$0.00367
₿0.000000039
$1.33M
₿14.26
$36.7M
₿396.12
$30.1M
₿324.91
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀