Result Page 6 for Top Large-Cap PFP Coins by Market Capitalization

Discover Large-Cap PFP Category Tokens Performance Metrics

Large-Cap PFP (4458)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Drift Protocol DRIFT	$0.01723 ₿0.00000027	-0.33	$10.53M ₿169.16	$0.01864 ₿0.00000029	$0.01709 ₿0.00000027	$4.92M ₿80.89	$17.23M ₿276.63	$10.53M ₿169.16
1132	AI Companions AIC	$0.01069 ₿0.00000016	9.26	$10.54M ₿160.11	$0.0103 ₿0.00000016	$0.009466 ₿0.00000015	$404.63K ₿5.84	$10.54M ₿160.11	$10.54M ₿160.11
1133	Hamster Kombat HMSTR	$0.0001619 ₿0.0000000026	-5.24	$10.42M ₿168.83	$0.0001723 ₿0.0000000027	$0.0001616 ₿0.0000000025	$6.64M ₿107.18	$16.19M ₿262.26	$10.42M ₿168.83
1140	PolySwarm NCT	$0.00547 ₿0.000000089	-3.77	$10.31M ₿169.67	$0.006268 ₿0.00000010	$0.005441 ₿0.000000086	$656.39K ₿3.08	$10.32M ₿169.71	$10.31M ₿169.67
1141	Moonbeam GLMR	$0.008737 ₿0.00000014	-1.25	$10.3M ₿167.37	$0.009088 ₿0.00000014	$0.008728 ₿0.00000014	$2.63M ₿42.7	$10.8M ₿175.53	$10.3M ₿167.37
1142	SuperWalk GRND GRND	$0.0143 ₿0.00000023	-3.28	$10.13M ₿163.47	$0.01506 ₿0.00000024	$0.01437 ₿0.00000022	$90.01K ₿1.3	$14.13M ₿228.11	$10.13M ₿163.47
1144	Marinade MNDE	$0.01867 ₿0.00000029	3.73	$10.21M ₿163.48	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$707.12K ₿11.33	$13.08M ₿209.44	$10.21M ₿163.48
1149	RSS3 RSS3	$0.00661 ₿0.00000010	-0.88	$10.05M ₿161.04	$0.006779 ₿0.00000010	$0.00656 ₿0.00000010	$1.04M ₿16.6	$10.05M ₿161.04	$10.05M ₿161.04
1153	Defi.money MONEY	$0.9986 ₿0.000016	0.18	$10M ₿160.33	$0.9989 ₿0.000016	$0.9946 ₿0.000015	$1.17 ₿0	$10M ₿160.33	$10M ₿160.33
1158	SuperRare RARE	$0.01214 ₿0.00000019	-2.41	$9.97M ₿160.06	$0.01261 ₿0.00000020	$0.01212 ₿0.00000019	$7.75M ₿126.64	$12.15M ₿195.07	$9.97M ₿160.06
1159	IXS IXS	$0.05512 ₿0.00000088	-1.27	$9.93M ₿159.43	$0.05698 ₿0.00000090	$0.05487 ₿0.00000087	$109.37K ₿1.76	$9.93M ₿159.43	$9.93M ₿159.43
1163	Pepecoin PEP	$0.00009517 ₿0.0000000015	-4.90	$9.84M ₿159.61	$0.0001002 ₿0.0000000016	$0.00009498 ₿0.0000000015	$102.75K ₿1.65	$9.84M ₿159.61	$9.84M ₿159.61
1167	TG.Casino TGC	$0.1268 ₿0.0000020	3.91	$9.77M ₿156.6	$0.1281 ₿0.0000020	$0.1197 ₿0.0000019	$26.63K ₿0.43	$9.77M ₿156.6	$9.77M ₿156.6
1168	Hypurr Fun HFUN	$9.82 ₿0.00015	-1.65	$9.78M ₿156.75	$10.01 ₿0.00016	$9.78 ₿0.00015	$44.27K ₿0.7	$9.78M ₿156.75	$9.78M ₿156.75
1169	Ninja Squad Token NST	$1.13 ₿0.000018	-0.59	$9.74M ₿157.2	$1.15 ₿0.000018	$1.13 ₿0.000018	$182.02K ₿2.94	$9.74M ₿157.2	$9.74M ₿157.2
1170	Metaplex MPLX	$0.01881 ₿0.00000030	-0.43	$9.64M ₿154.91	$0.01916 ₿0.00000030	$0.01871 ₿0.00000030	$481.17K ₿7.73	$18.82M ₿302.23	$9.64M ₿154.91
1171	Dymension DYM	$0.0174 ₿0.00000028	-3.97	$9.59M ₿154.53	$0.0184 ₿0.00000029	$0.01735 ₿0.00000027	$4.59M ₿74.65	$18.59M ₿299.75	$9.59M ₿154.53
1174	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1175	Stader SD	$0.1316 ₿0.0000021	-1.05	$9.47M ₿151.9	$0.1365 ₿0.0000021	$0.1308 ₿0.0000020	$1.1M ₿17.85	$15.81M ₿253.53	$9.47M ₿151.9
1179	Dinero DINERO	$0.01118 ₿0.00000017	-0.55	$9.43M ₿151.29	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$228.04 ₿0	$14.12M ₿226.44	$9.43M ₿151.29
1186	MCOIN MCOIN	$0.05263 ₿0.00000084	-2.18	$9.34M ₿149.75	$0.05396 ₿0.00000086	$0.05231 ₿0.00000083	$280.43K ₿4.48	$26.39M ₿423.03	$9.34M ₿149.75
1187	Keep Network KEEP	$0.01695 ₿0.00000027	3.03	$9.32M ₿149.68	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.47K ₿0.09	$16.95M ₿272.28	$9.32M ₿149.68
1188	BXN BXN	$0.0005843 ₿0.0000000093	3.23	$9.3M ₿149.51	$0.0005857 ₿0.0000000093	$0.0005642 ₿0.0000000090	$422.47K ₿6.74	$29.21M ₿469.32	$9.3M ₿149.51
1192	Clash of Lilliput COL	$0.1128 ₿0.0000018	-0.05	$9.27M ₿148.93	$0.1137 ₿0.0000018	$0.1121 ₿0.0000017	$3.27K ₿0.05	$113M ₿1.82K	$9.27M ₿148.93
1194	WazirX WRX	$0.02034 ₿0.00000032	-0.02	$9.29M ₿149.21	$0.02431 ₿0.00000038	$0.02003 ₿0.00000031	$7.85K ₿0.14	$20.34M ₿326.84	$9.29M ₿149.21
1198	GXChain GXC	$0.1184 ₿0.0000019	-57.60	$8.89M ₿147.47	$0.28 ₿0.0000045	$0.1114 ₿0.0000017	$32.7K ₿0.54	$11.85M ₿196.62	$8.89M ₿147.47
1199	TokenFi TOKEN	$0.002395 ₿0.000000038	-0.74	$9.11M ₿145.71	$0.00242 ₿0.000000038	$0.002383 ₿0.000000037	$7.81M ₿125.14	$23.96M ₿383.06	$9.11M ₿145.71
1201	Firmachain FCT	$0.007607 ₿0.00000012	0.18	$9.08M ₿146.36	$0.008398 ₿0.00000013	$0.00742 ₿0.00000011	$914.08K ₿14.92	$9.15M ₿147.6	$9.08M ₿146.36
1203	Ellipsis [OLD] EPS	$0.01293 ₿0.00000020	0.14	$9.04M ₿144.89	$0.01302 ₿0.00000020	$0.01282 ₿0.00000020	$4.47 ₿0	$9.36M ₿150.13	$9.04M ₿144.89
1204	Simon's Cat CAT	$0.000001329 ₿0.000000000021	-0.15	$9M ₿144.66	$0.000001359 ₿0.000000000021	$0.000001329 ₿0.000000000021	$1.96M ₿31.63	$10.8M ₿173.56	$9M ₿144.66
1206	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1207	Maverick Protocol MAV	$0.009647 ₿0.00000015	-0.74	$8.95M ₿144.01	$0.009953 ₿0.00000015	$0.009634 ₿0.00000015	$665.39K ₿12	$19.28M ₿310.06	$8.95M ₿144.01
1208	ThunderCore TT	$0.0006458 ₿0.000000010	-18.87	$8.95M ₿143.73	$0.0008363 ₿0.000000013	$0.0006428 ₿0.000000010	$9.3M ₿166.6	$8.95M ₿143.73	$8.95M ₿143.73
1211	VitaDAO VITA	$0.3415 ₿0.0000054	8.90	$8.9M ₿143.21	$0.3423 ₿0.0000054	$0.3052 ₿0.0000048	$59.53K ₿0.96	$9.6M ₿154.45	$8.9M ₿143.21
1213	Santos FC Fan Token SANTOS	$0.5526 ₿0.0000088	-0.25	$8.89M ₿142.2	$0.56 ₿0.0000089	$0.5448 ₿0.0000087	$1.39M ₿22.05	$16.57M ₿265.06	$8.89M ₿142.2
1214	Alephium ALPH	$0.06615 ₿0.0000010	4.57	$8.87M ₿140.25	$0.07051 ₿0.0000011	$0.05695 ₿0.00000090	$242.69K ₿1.59	$14.71M ₿232.45	$8.87M ₿140.25
1216	BENQI QI	$0.001222 ₿0.000000019	0.61	$8.81M ₿141.22	$0.001226 ₿0.000000019	$0.001214 ₿0.000000019	$383K ₿6.16	$8.81M ₿141.22	$8.81M ₿141.22
1218	Huobi HT	$0.08007 ₿0.0000013	-1.80	$8.76M ₿141.91	$0.08362 ₿0.0000013	$0.07975 ₿0.0000012	$74.45K ₿1.19	$8.76M ₿141.91	$8.76M ₿141.91
1222	Hivemapper HONEY	$0.001494 ₿0.000000023	1.48	$8.73M ₿139.85	$0.001522 ₿0.000000024	$0.001472 ₿0.000000023	$190.28K ₿3.04	$9.79M ₿156.8	$8.73M ₿139.85
1229	Alchemix ALCX	$3.4 ₿0.000054	-2.39	$8.58M ₿138.06	$3.48 ₿0.000056	$3.4 ₿0.000054	$454.4K ₿7.32	$10.76M ₿173.14	$8.58M ₿138.06
1230	ELYSIA EL	$0.00126 ₿0.000000020	-3.55	$8.58M ₿139.06	$0.001308 ₿0.000000021	$0.001259 ₿0.000000020	$324.45K ₿5.13	$8.58M ₿139.06	$8.58M ₿139.06
1232	Wilder World WILD	$0.01789 ₿0.00000028	-2.87	$8.57M ₿137.57	$0.01861 ₿0.00000029	$0.01785 ₿0.00000028	$194.25K ₿3.11	$8.94M ₿143.52	$8.57M ₿137.57
1235	saffron.finance SFI	$106.84 ₿0.0017	-6.24	$8.55M ₿137.52	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.2K ₿0.82	$9.84M ₿158.27	$8.55M ₿137.52
1242	Thena THE	$0.06318 ₿0.0000010	1.81	$8.43M ₿135.12	$0.06721 ₿0.0000010	$0.06162 ₿0.00000098	$5.79M ₿95.59	$17.97M ₿288.16	$8.43M ₿135.12
1245	Cloud CLOUD	$0.01424 ₿0.00000022	-0.01	$8.38M ₿133.76	$0.01427 ₿0.00000022	$0.0141 ₿0.00000022	$131.74K ₿2.08	$14.25M ₿227.3	$8.38M ₿133.76
1249	Paris Saint-Germain Fan Token PSG	$0.5165 ₿0.0000082	-0.14	$8.33M ₿133.64	$0.5259 ₿0.0000083	$0.5109 ₿0.0000081	$3.79M ₿60.58	$10.27M ₿164.89	$8.33M ₿133.64
1254	BounceBit BB	$0.02017 ₿0.00000032	-3.11	$8.25M ₿133.54	$0.02109 ₿0.00000033	$0.02007 ₿0.00000032	$2.03M ₿31.62	$42.32M ₿684.84	$8.25M ₿133.54
1255	APX APX	$0.2197 ₿0.0000035	0.19	$8.23M ₿132.05	$0.2218 ₿0.0000035	$0.2187 ₿0.0000034	$411.53 ₿0.01	$872.99M ₿14.01K	$8.23M ₿132.05
1258	heyAura ADX	$0.05518 ₿0.00000088	1.45	$8.16M ₿131.12	$0.0561 ₿0.00000089	$0.05394 ₿0.00000086	$1.63M ₿26.77	$8.28M ₿132.99	$8.16M ₿131.12
1259	ARPA ARPA	$0.008309 ₿0.00000013	-0.84	$8.16M ₿131.07	$0.008508 ₿0.00000013	$0.0083 ₿0.00000013	$3.82M ₿60.63	$16.62M ₿266.9	$8.16M ₿131.07
1262	LUKSO LYX	$0.266 ₿0.0000042	-2.77	$8.12M ₿130.68	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$105.05K ₿1.76	$11.21M ₿180.23	$8.12M ₿130.68
1264	Metronome MET	$0.9246 ₿0.000014	-3.22	$8.12M ₿130.29	$0.9556 ₿0.000015	$0.9183 ₿0.000014	$3.87K ₿0.06	$13.29M ₿213.39	$8.12M ₿130.29
1273	Fusionist ACE	$0.07854 ₿0.0000012	2.99	$7.99M ₿129.56	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.22M ₿83.38	$11.49M ₿186.32	$7.99M ₿129.56
1274	MAP Protocol MAPO	$0.001293 ₿0.000000020	-1.56	$8.01M ₿128.29	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$1.01M ₿16.23	$12.53M ₿200.73	$8.01M ₿128.29
1275	Elastos ELA	$0.3459 ₿0.0000055	-0.51	$7.99M ₿128.36	$0.3505 ₿0.0000056	$0.3452 ₿0.0000054	$91.97K ₿1.49	$9.08M ₿145.82	$7.99M ₿128.36
1276	JumpToken JMPT	$0.5408 ₿0.0000086	-1.24	$7.97M ₿128.75	$0.55 ₿0.0000088	$0.5394 ₿0.0000086	$3.75K ₿0.06	$16.63M ₿268.57	$7.97M ₿128.75
1281	THORSwap THOR	$0.03097 ₿0.00000049	-9.13	$7.9M ₿126.7	$0.03408 ₿0.00000054	$0.03021 ₿0.00000048	$139.91K ₿2.29	$7.9M ₿126.7	$7.9M ₿126.7
1282	CONX CONX	$0.008315 ₿0.00000013	34.58	$7.88M ₿125.9	$0.01058 ₿0.00000016	$0.006151 ₿0.000000097	$7.5M ₿120.19	$16.7M ₿266.72	$7.88M ₿125.9
1284	Hanu Yokia HANU	$0.00000005238 ₿0.00000000000084	-0.08	$7.85M ₿125.96	$0.00000005284 ₿0.00000000000084	$0.000000052 ₿0.00000000000083	$38.27 ₿0	$31.08M ₿498.84	$7.85M ₿125.96
1286	Vulcan Forged PYR	$0.1724 ₿0.0000027	-1.00	$7.81M ₿125.42	$0.1775 ₿0.0000028	$0.1711 ₿0.0000027	$1.41M ₿22.46	$8.62M ₿138.43	$7.81M ₿125.42
1288	Mossland MOC	$0.01733 ₿0.00000027	-2.34	$7.77M ₿123.4	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$985.01K ₿16.58	$8.66M ₿137.57	$7.77M ₿123.4
1292	Forta FORT	$0.01219 ₿0.00000019	-1.69	$7.74M ₿124.22	$0.01253 ₿0.00000020	$0.01218 ₿0.00000019	$184.14K ₿2.96	$12.19M ₿195.65	$7.74M ₿124.22
1296	Hashflow HFT	$0.00917 ₿0.00000014	-4.87	$7.69M ₿124.02	$0.009778 ₿0.00000015	$0.009158 ₿0.00000014	$3.23M ₿54.99	$9.17M ₿148	$7.69M ₿124.02
1301	AS Roma Fan Token ASR	$0.8805 ₿0.000013	4.07	$7.63M ₿119.88	$0.8853 ₿0.000014	$0.8461 ₿0.000013	$4.57M ₿68.57	$8.8M ₿138.29	$7.63M ₿119.88
1304	MARBLEX MBX	$0.02711 ₿0.00000044	-1.40	$7.54M ₿123.17	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$859.48K ₿9.71	$8.71M ₿142.29	$7.54M ₿123.17
1309	Autonolas OLAS	$0.0335 ₿0.00000053	-0.03	$7.48M ₿119.44	$0.03374 ₿0.00000054	$0.03314 ₿0.00000052	$62.64K ₿0.18	$15.87M ₿253.29	$7.48M ₿119.44
1310	ChainBounty BOUNTY	$0.0144 ₿0.00000023	0.13	$7.47M ₿119.91	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$372.58K ₿6.2	$7.99M ₿128.29	$7.47M ₿119.91
1313	DexTools DEXT	$0.1139 ₿0.0000016	6.45	$8.13M ₿119.68	$0.114 ₿0.0000018	$0.1041 ₿0.0000016	$29.87K ₿0.43	$12.83M ₿188.99	$8.13M ₿119.68
1314	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$7.43M ₿119.28	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$129.58K ₿1.99	$7.43M ₿119.28	$7.43M ₿119.28
1317	SMARDEX SDEX	$0.0007566 ₿0.000000012	0.16	$7.42M ₿119.07	$0.0007589 ₿0.000000012	$0.0007547 ₿0.000000012	$64.6K ₿1.04	$7.47M ₿119.85	$7.42M ₿119.07
1318	DAO Maker DAO	$0.02948 ₿0.00000047	0.37	$7.4M ₿118.29	$0.02966 ₿0.00000047	$0.02914 ₿0.00000046	$794.73K ₿13.39	$8.19M ₿130.88	$7.4M ₿118.29
1323	Anzen USDz USDZ	$0.9773 ₿0.000015	-0.16	$7.37M ₿118.16	$0.9814 ₿0.000015	$0.9755 ₿0.000015	$1.37K ₿0.02	$7.37M ₿118.16	$7.37M ₿118.16
1326	Inverse Finance INV	$10.22 ₿0.00016	1.39	$7.24M ₿116.22	$10.41 ₿0.00016	$10.03 ₿0.00016	$1.7K ₿0.03	$7.43M ₿119.27	$7.24M ₿116.22
1327	MUX Protocol MCB	$1.9 ₿0.000030	-0.48	$7.23M ₿116	$1.91 ₿0.000030	$1.9 ₿0.000030	$122.56 ₿0	$9.13M ₿146.5	$7.23M ₿116
1331	XBorg XBG	$0.01446 ₿0.00000023	0.46	$7.15M ₿115.37	$0.01481 ₿0.00000023	$0.01427 ₿0.00000022	$3.68K ₿0.06	$14.47M ₿233.26	$7.15M ₿115.37
1332	Peercoin PPC	$0.2356 ₿0.0000037	-0.16	$7.14M ₿114.58	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.37K ₿0.07	$7.14M ₿114.58	$7.14M ₿114.58
1333	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Bitgert BRISE	$0.00000001801 ₿0.00000000000028	-0.16	$7.12M ₿115	$0.00000001825 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$430.74K ₿6.81	$7.69M ₿124.12	$7.12M ₿115
1335	SquidGrow SQGROW	$0.007123 ₿0.00000011	-6.20	$7.12M ₿114.9	$0.007672 ₿0.00000012	$0.007076 ₿0.00000011	$34.19K ₿0.55	$7.12M ₿114.9	$7.12M ₿114.9
1337	STASIS EURO EURS	$1.2 ₿0.000019	-0.53	$7.08M ₿113.71	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.79K ₿0.45	$7.08M ₿113.71	$7.08M ₿113.71
1341	Slerf [OLD] SLERF	$0.01401 ₿0.00000022	6.32	$7.01M ₿112.52	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$1.04K ₿0.02	$7.01M ₿112.52	$7.01M ₿112.52
1351	Coinmetro XCM	$0.02288 ₿0.00000036	0.30	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1352	Achain ACT	$0.008037 ₿0.00000012	-0.81	$6.89M ₿111.46	$0.008618 ₿0.00000013	$0.007855 ₿0.00000012	$183.5K ₿2.96	$8.04M ₿129.99	$6.89M ₿111.46
1353	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1354	Decentrawood DEOD	$0.01078 ₿0.00000017	-5.42	$6.9M ₿111.36	$0.01141 ₿0.00000019	$0.01053 ₿0.00000016	$317K ₿4.97	$20.39M ₿329.26	$6.9M ₿111.36
1356	Foom FOOM	$0.00000003927 ₿0.00000000000063	-1.02	$6.87M ₿110.6	$0.00000004021 ₿0.00000000000063	$0.00000003925 ₿0.00000000000062	$6.81K ₿0.11	$6.87M ₿110.6	$6.87M ₿110.6
1357	Access Protocol ACS	$0.0001335 ₿0.0000000021	-1.07	$6.86M ₿111.93	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$980.86K ₿6.55	$12.04M ₿196.37	$6.86M ₿111.93
1358	ORIGYN OGY	$0.0008417 ₿0.000000013	-0.25	$6.84M ₿109.88	$0.0008505 ₿0.000000013	$0.0008385 ₿0.000000013	$191.23K ₿3.03	$8.77M ₿140.74	$6.84M ₿109.88
1360	Galatasaray Fan Token GAL	$0.8532 ₿0.000013	-1.41	$6.82M ₿108.71	$0.8697 ₿0.000013	$0.8355 ₿0.000013	$193.06K ₿2.83	$8.51M ₿135.71	$6.82M ₿108.71
1361	HairDAO HAIR	$9.68 ₿0.00015	1.90	$6.79M ₿109.51	$9.84 ₿0.00015	$9.35 ₿0.00015	$60.26K ₿0.97	$14.84M ₿239.24	$6.79M ₿109.51
1362	Vanar Chain VANRY	$0.003152 ₿0.000000050	-0.79	$6.78M ₿109.5	$0.00325 ₿0.000000051	$0.003154 ₿0.000000050	$1.9M ₿30.67	$6.81M ₿110.07	$6.78M ₿109.5
1364	AhaToken AHT	$0.0009309 ₿0.000000014	-5.61	$6.77M ₿108	$0.0009883 ₿0.000000015	$0.0009249 ₿0.000000014	$629K ₿10.66	$7.14M ₿113.96	$6.77M ₿108
1365	Badger BADGER	$0.3391 ₿0.0000054	0.03	$6.76M ₿108.43	$0.3431 ₿0.0000055	$0.3381 ₿0.0000053	$765.51K ₿12.28	$7.12M ₿114.24	$6.76M ₿108.43
1371	Alien Worlds TLM	$0.0009849 ₿0.000000015	1.93	$6.69M ₿107.6	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.32M ₿70.97	$6.92M ₿111.23	$6.69M ₿107.6
1373	Games for a Living GFAL	$0.001269 ₿0.000000020	-0.02	$6.67M ₿106.77	$0.001274 ₿0.000000020	$0.001261 ₿0.000000020	$340.64 ₿0.01	$12.69M ₿203.24	$6.67M ₿106.77
1374	FC Barcelona Fan Token BAR	$0.262 ₿0.0000042	0.35	$6.63M ₿106.72	$0.2673 ₿0.0000042	$0.2611 ₿0.0000041	$999.08K ₿15.98	$10.47M ₿168.58	$6.63M ₿106.72
1375	Iagon IAG	$0.01779 ₿0.00000028	-18.64	$6.69M ₿106.99	$0.02187 ₿0.00000034	$0.01742 ₿0.00000027	$188.68K ₿3.04	$17.79M ₿284.54	$6.69M ₿106.99
1379	Cookie DAO COOKIE	$0.008527 ₿0.00000013	-0.04	$6.63M ₿106.33	$0.008975 ₿0.00000014	$0.008383 ₿0.00000013	$1.62M ₿28.23	$8.53M ₿136.76	$6.63M ₿106.33
1387	Coinweb CWEB	$0.0009784 ₿0.000000015	-0.03	$6.54M ₿104.8	$0.00098 ₿0.000000015	$0.0009777 ₿0.000000015	$74.12K ₿1.19	$7.44M ₿119.26	$6.54M ₿104.8
1388	OMG Network OMG	$0.04655 ₿0.00000074	-0.81	$6.53M ₿104.9	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$176.63K ₿2.84	$6.53M ₿104.9	$6.53M ₿104.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}