$3.36T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.44%     ETH 9.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Theta Network  THETA $0.7179
₿0.000039
-9.45 $717.86M
₿39.59K
$0.7975
₿0.000042
$0.709
₿0.000039
$44.42M
₿2.97K
$717.86M
₿39.59K
$717.86M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Core  CORE $0.7039
₿0.000031
-6.54 $704.52M
₿28.25K
$0.7704
₿0.000035
$0.6959
₿0.000031
$26.77M
₿1.6K
$1.48B
₿67.47K
$704.52M
₿28.25K
التنبؤ بسعر Core(core)
123 Raydium  RAY $2.41
₿0.000027
-13.16 $696.05M
₿7.33K
$2.79
₿0.000029
$2.38
₿0.000027
$88.63M
₿352.53
$1.34B
₿15.49K
$696.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
124 BitTorrent  BTT $0.0000006856
₿0.000000000021
-2.93 $675.75M
₿20.58K
$0.0000007111
₿0.000000000021
$0.000000679
₿0.000000000021
$28.08M
₿622.74
$678.45M
₿21.04K
$675.75M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Stables Labs USDX  USDX $1
0.07 $672.85M
$1
$0.9992
$1.72M
$673.24M
$672.85M
التنبؤ بسعر Stables Labs USDX(usdx)
126 IOTA  IOTA $0.1764
₿0.0000043
-6.32 $671.21M
₿13.77K
$0.1906
₿0.0000045
$0.1736
₿0.0000042
$32.71M
₿326.49
$815.11M
₿19.74K
$671.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 Ethereum Name Service  ENS $20.15
₿0.00029
-10.22 $667.9M
₿9.07K
$22.59
₿0.00030
$19.97
₿0.00028
$76.44M
₿687.08
$2.01B
₿29.25K
$667.9M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 OUSG  OUSG $111.26
₿0.0015
0.02 $666.98M
₿0
$111.26
₿0.0015
$111.23
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
التنبؤ بسعر OUSG(ousg)
131 The Sandbox  SAND $0.2671
₿0.0000087
-6.46 $652.95M
₿19.71K
$0.2859
₿0.0000091
$0.2632
₿0.0000086
$98.41M
₿1.56K
$800.88M
₿26.26K
$652.95M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Bitcoin SV  BSV $32.74
₿0.0013
-6.41 $650.27M
₿26.35K
$35.08
₿0.0013
$32.23
₿0.0013
$25.07M
₿597.4
$650.27M
₿28.11K
$650.27M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Pyth Network  PYTH $0.1122
₿0.000010
-8.99 $644.51M
₿16.31K
$0.1243
₿0.000011
$0.1099
₿0.000010
$55.86M
₿1.09K
$1.12B
₿108.72K
$644.51M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Pendle  PENDLE $3.89
₿0.000096
-9.04 $630.8M
₿9.16K
$4.33
₿0.000098
$3.82
₿0.000087
$102.33M
₿1.99K
$1.09B
₿24.43K
$630.8M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Usual USD  USD0 $0.9975
-0.02 $628.09M
$0.9982
$0.9972
$15.73M
$628.09M
$628.09M
التنبؤ بسعر Usual USD(usd0)
136 Polyhedra Network  ZKJ $2
₿0.000036
-0.81 $617.93M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.91B
₿485.7
$2B
₿32.51K
$617.93M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $584.5M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$166.48K
₿1.42
$634.96M
₿1.69K
$584.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
140 Helium  HNT $3.18
₿0.000079
-8.36 $582.75M
₿12.94K
$3.49
₿0.000082
$3.15
₿0.000078
$8.14M
₿718.39
$708.68M
₿17.65K
$582.75M
₿12.94K
التنبؤ بسعر Helium(hnt)
141 Tezos  XTZ $0.5547
₿0.000017
-7.62 $579.98M
₿17.61K
$0.6028
₿0.000018
$0.5478
₿0.000017
$31.65M
₿564.27
$591.14M
₿17.98K
$579.98M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 L2 Standard Bridged WETH (Base)  WETH $2,519.49
-4.13 $568.18M
$2,646
$2,490.33
$623.13M
$568.18M
$568.18M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
143 Flow  FLOW $0.3556
₿0.000017
-6.96 $563.97M
₿26.23K
$0.3833
₿0.000018
$0.3511
₿0.000017
$32.62M
₿608.01
$563.97M
₿26.23K
$563.97M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Thorchain  RUNE $1.58
₿0.00010
-11.48 $557.21M
₿34.56K
$1.79
₿0.00010
$1.58
₿0.00010
$164.89M
₿5.37K
$674.69M
₿42.91K
$557.21M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Super OETH  SUPEROETH $2,520.73
-3.92 $552.39M
$2,641.57
$2,485.77
$656.58K
$552.39M
$552.39M
التنبؤ بسعر Super OETH(superoeth)
146 Onyxcoin  XCN $0.01606
₿0.000000035
-8.67 $539.88M
₿980.01
$0.01778
₿0.000000036
$0.01586
₿0.000000034
$35.14M
₿84.72
$777.4M
₿1.7K
$539.88M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
147 Jito  JTO $1.59
₿0.000052
-9.28 $529.4M
₿6.2K
$1.76
₿0.000058
$1.55
₿0.000051
$33.99M
₿2.28K
$1.58B
₿52.91K
$529.4M
₿6.2K
التنبؤ بسعر Jito(jto)
152 Saros  SAROS $0.1953
₿0.00000010
-5.57 $512.82M
₿283.21
$0.2077
₿0.00000011
$0.194
₿0.00000010
$9.27M
₿55.72
$1.95B
₿1.08K
$512.82M
₿283.21
التنبؤ بسعر Saros(saros)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,748
₿1.0019
-2.14 $508.7M
₿3.48K
$106,216
₿1.0076
$103,162
₿0.99
$16.81M
₿290.49
$508.7M
₿3.48K
$508.7M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2689
₿0.0000086
-5.66 $509.77M
₿16.16K
$0.2851
₿0.0000091
$0.2659
₿0.0000086
$62.13M
₿1.63K
$589.85M
₿19.02K
$509.77M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.73
-4.04 $501.23M
$2,647.65
$2,491.29
$576.8M
$501.23M
$501.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 TrueUSD  TUSD $0.9997
₿0.000014
0.16 $495.38M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.68M
₿694.9
$495.38M
₿7.28K
$495.38M
₿7.28K
157 Binance-Peg Dogecoin  DOGE $0.1897
₿0.0000026
-8.92 $486.46M
₿0
$0.2093
₿0.0000027
$0.1874
₿0.0000026
$4.03M
₿54.74
$486.46M
$486.46M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 APEcoin  APE $0.6009
₿0.000023
-13.13 $480.26M
₿14.95K
$0.695
₿0.000024
$0.5962
₿0.000023
$60.06M
₿1.23K
$600.74M
₿23.81K
$480.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Brett  BRETT $0.04788
₿0.0000011
-17.46 $474.46M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$51.87M
₿196.34
$474.46M
₿11.28K
$474.46M
₿9.59K
التنبؤ بسعر Brett(brett)
161 tBTC  TBTC $103,705
₿1.00030
-1.99 $470.13M
₿2.51K
$106,277
₿1.010
$103,199
₿0.99
$7.42M
₿11.52
$470.13M
₿2.51K
$470.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Livepeer  LPT $11.39
₿0.00022
67.50 $467.15M
₿7.03K
$13.37
₿0.00024
$6.8
₿0.00022
$4.19B
₿341.58
$467.15M
₿7.03K
$467.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
163 Zebec Network  ZBCN $0.005762
-15.68 $466.29M
$0.006879
$0.005603
$165.27M
$576.29M
$466.29M
التنبؤ بسعر Zebec Network(zbcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $459.77M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.94M
₿354.6
$459.77M
₿4.72K
$459.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Beldex  BDX $0.06339
₿0.00000057
0.09 $453.64M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.77M
₿23.95
$630.65M
₿5.75K
$453.64M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Aethir  ATH $0.0493
-2.67 $448.06M
$0.05493
$0.04804
$95.75M
$2.07B
$448.06M
التنبؤ بسعر Aethir(ath)
168 Kava  KAVA $0.4127
₿0.000013
1.54 $444.82M
₿14.44K
$0.4127
₿0.000014
$0.3757
₿0.000013
$22.53M
₿342.64
$444.82M
₿14.44K
$444.82M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Elrond  EGLD $15.2
₿0.00076
-7.17 $430.13M
₿20.46K
$16.42
₿0.00079
$14.78
₿0.00075
$39.53M
₿398.24
$430.13M
₿20.46K
$430.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
171 Aerodrome Finance  AERO $0.504
₿0.000027
-6.63 $416.11M
₿10.52K
$0.5443
₿0.000027
$0.5
₿0.000026
$31.78M
₿618.19
$825.45M
₿26.04K
$416.11M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
172 APENFT  NFT $0.0000004195
₿0.0000000000077
-1.86 $415.4M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004196
₿0.0000000000076
$22.26M
₿353.29
$419.55M
₿7.69K
$415.4M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 pumpBTC  PUMPBTC $100,757
-2.45 $413.11M
$104,084
$100,068
$49.39K
$413.11M
$413.11M
التنبؤ بسعر pumpBTC(pumpbtc)
174 USDB  USDB $1.01
₿0.000014
1.76 $410.77M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.3M
₿645.01
$410.77M
$410.77M
₿0
التنبؤ بسعر USDB(usdb)
176 AIOZ Network  AIOZ $0.3489
₿0.000011
-12.66 $408.73M
₿12.29K
$0.4071
₿0.000012
$0.3359
₿0.000011
$20.1M
₿99.58
$411.34M
₿12.3K
$408.73M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 Dog (Bitcoin)  DOG $0.004083
-11.19 $408.35M
$0.004617
$0.003993
$28.89M
$408.35M
$408.35M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 dYdX  DYDX $0.5248
₿0.000043
-12.36 $407.06M
₿20.31K
$0.5989
₿0.000045
$0.517
₿0.000043
$32.07M
₿167.09
$476.95M
₿31.1K
$407.06M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Arweave  AR $6.14
₿0.00044
-10.99 $400.46M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$51.37M
₿462.18
$400.46M
₿28.72K
$400.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
181 Axie Infinity  AXS $2.47
₿0.00013
-8.85 $399.1M
₿19.8K
$2.72
₿0.00014
$2.45
₿0.00013
$39.14M
₿785.98
$666.98M
₿37.36K
$399.1M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
182 النيو  NEO $5.67
₿0.00028
-10.08 $400.2M
₿20.14K
$6.32
₿0.00029
$5.6
₿0.00027
$56.01M
₿2.25K
$567.42M
₿28.56K
$400.2M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Starknet  STRK $0.128
₿0.000026
-11.12 $397.97M
₿19.46K
$0.1445
₿0.000027
$0.1255
₿0.000026
$55.81M
₿2.04K
$1.28B
₿267.26K
$397.97M
₿19.46K
التنبؤ بسعر Starknet(strk)
184 USDD  USDD $1
₿0.000014
0.02 $397.22M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.32M
₿73.99
$397.22M
$397.22M
₿10.71K
185 eCash  XEC $0.00001991
₿0.0000000010
-6.03 $395.83M
₿19.98K
$0.00002135
₿0.0000000010
$0.00001968
₿0.0000000010
$13.72M
₿358.24
$395.84M
₿21.31K
$395.83M
₿19.98K
التنبؤ بسعر eCash(xec)
186 Reserve Rights Token  RSR $0.006837
₿0.00000012
-9.44 $393.09M
₿6.58K
$0.007605
₿0.00000014
$0.006768
₿0.00000012
$31.95M
₿521.07
$682.65M
₿13.01K
$393.09M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
187 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.03 $392.13M
₿0
$1.03
₿0.000014
$0.9852
₿0.000014
$1.05M
₿215.65
$392.13M
$392.13M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Eigenlayer  EIGEN $1.29
₿0.00015
-17.28 $391.6M
$1.56
$1.23
$157.58M
$2.22B
₿258.73K
$391.6M
التنبؤ بسعر Eigenlayer(eigen)
189 Ronin  RON $0.5833
₿0.000053
-9.87 $381.41M
₿16.63K
$0.6508
₿0.000055
$0.576
₿0.000053
$18.4M
₿319.75
$582.99M
₿53.35K
$381.41M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 MimbleWimbleCoin  MWC $34.63
₿0.00019
-3.55 $380.31M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$303.83K
₿0.11
$380.31M
₿2.15K
$380.31M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,511.11
₿0.051
-4.06 $377.6M
₿20.76K
$2,639.36
₿0.051
$2,491.61
₿0.050
$6.73K
₿2.15
$6.82B
₿54.93K
$377.6M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Stader ETHx  ETHX $2,660.16
₿0.051
-4.69 $370.81M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$165.77
₿15.05
$370.81M
₿6.4K
$370.81M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
193 Conflux Token  CFX $0.07316
₿0.0000050
-9.85 $371.07M
₿19.35K
$0.08141
₿0.0000050
$0.07257
₿0.0000046
$30.09M
₿1.96K
$412.96M
₿27.57K
$371.07M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 Chiliz  CHZ $0.03827
₿0.0000020
-6.72 $367.99M
₿18.72K
$0.04113
₿0.0000022
$0.03756
₿0.0000020
$55.06M
₿1.44K
$367.99M
₿18.72K
$367.99M
₿18.72K
التنبؤ بسعر Chiliz(chz)
196 Compound Governance Token  COMP $40.08
₿0.0010
-4.67 $363.46M
₿7K
$42.21
₿0.0010
$39.37
₿0.0010
$54.73M
₿632.52
$400.15M
₿10.21K
$363.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Sun Token  SUN $0.01871
₿0.00000022
-2.63 $360.4M
₿2.18K
$0.01932
₿0.00000022
$0.0185
₿0.00000021
$43.91M
₿387.46
$372.38M
₿4.41K
$360.4M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Wormhole  W $0.07832
₿0.000011
-14.65 $360.48M
₿21.52K
$0.09219
₿0.000012
$0.07729
₿0.000011
$53.27M
₿4.68K
$782.86M
₿119.53K
$360.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
200 Telcoin  TEL $0.003851
₿0.000000057
-3.25 $354.01M
₿4.47K
$0.004074
₿0.000000061
$0.003851
₿0.000000057
$2.35M
₿31.48
$385.21M
₿5.75K
$354.01M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,773.8
₿0.053
-3.89 $350.74M
₿9.54K
$2,908.92
₿0.054
$2,743.41
₿0.053
$8.27M
₿151.43
$1.04B
₿78.73K
$350.74M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.07
₿0.000079
-16.95 $351.92M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$189.31M
₿4.62K
$1.07B
₿79.7K
$351.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Ether.fi Staked BTC  EBTC $102,770
-2.74 $347.33M
$106,301
$101,804
$317.08K
$347.33M
$347.33M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
206 Mog Coin  MOG $0.0000008917
₿0.0000000000085
-15.24 $347.27M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$25.97M
₿80.89
$347.27M
₿3.35K
$347.27M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
210 Liquid Staked ETH  LSETH $2,723.14
₿0.053
-3.88 $340.14M
₿0
$2,860.25
₿0.053
$2,687.26
₿0.052
$3.24M
₿1.08
$340.14M
₿3.56K
$340.14M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
211 Akash Network  AKT $1.24
₿0.000058
-9.72 $334.11M
₿13.59K
$1.39
₿0.000060
$1.21
₿0.000058
$13.72M
₿109.29
$334.87M
₿13.7K
$334.11M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $103,774
-1.94 $333.33M
$106,209
$103,141
$8.99M
$333.33M
$333.33M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Gnosis  GNO $126.25
₿0.0051
-6.33 $333.2M
₿13.49K
$136.69
₿0.0053
$125.54
₿0.0052
$11.54M
₿76.52
$378.7M
₿15.63K
$333.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Swell Ethereum  SWETH $2,743.56
₿0.053
-4.08 $332.85M
₿11.03K
$2,886
₿0.054
$2,715.04
₿0.052
$57.82K
₿54.8
$332.86M
₿11.03K
$332.85M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 AMP Token  AMP $0.003932
₿0.00000013
-8.17 $331.21M
₿7.37K
$0.004309
₿0.00000013
$0.003914
₿0.00000012
$14.88M
₿218.59
$391.91M
₿13.06K
$331.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
216 Popcat  POPCAT $0.336
₿0.0000031
-14.60 $329.2M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$97.68M
₿192.09
$329.2M
₿3.11K
$329.2M
₿3.11K
التنبؤ بسعر Popcat(popcat)
217 Beam  BEAM $0.006276
₿0.00000044
-11.49 $328.72M
₿23.51K
$0.007131
₿0.00000045
$0.006175
₿0.00000042
$41.26M
₿389.45
$371.28M
₿27.79K
$328.72M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Olympus  OHM $19.76
₿0.00018
-0.59 $323.67M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$723.27K
₿12.82
$406.85M
₿4K
$323.67M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 JUST  JST $0.03253
₿0.00000055
-4.85 $321.52M
₿4.98K
$0.0343
₿0.00000057
$0.03213
₿0.00000055
$49.69M
₿453.18
$321.52M
₿5.54K
$321.52M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,523.39
-3.94 $317.76M
$2,643.79
$2,489.58
$23.01M
$317.76M
$317.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Safe  SAFE $0.5491
-25.76 $326.01M
$0.7514
₿0.
$0.5059
₿0.
$130.13M
₿0
$549.15M
$326.01M
التنبؤ بسعر Safe(safe)
222 Frax  FRAX $0.9993
₿0.000014
0.03 $314.73M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$7.39M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
223 Trust Wallet Token  TWT $0.7552
₿0.000017
-8.29 $314.36M
₿7.38K
$0.8299
₿0.000018
$0.7517
₿0.000017
$9.84M
₿283.36
$754.49M
₿17.71K
$314.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 MANTRA DAO  OM $0.3202
₿0.000011
-4.75 $312.07M
₿9.66K
$0.3388
₿0.000012
$0.2993
₿0.000010
$233.85M
₿1.2K
$538.89M
₿10.59K
$312.07M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
225 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
-0.18 $311.7M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$6.94M
₿133.07
$311.7M
₿6.23K
$311.7M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Matic Network  MATIC $0.2037
₿0.000012
-7.65 $308.02M
₿118.78K
$0.2216
₿0.000013
$0.202
₿0.000012
$1.79M
₿5.85K
$2.04B
₿127.96K
$308.02M
₿118.78K
التنبؤ بسعر Matic Network(matic)
229 Terra  LUNC $0.00005629
₿0.0000000018
-4.97 $306.95M
₿10.87K
$0.00005944
₿0.0000000019
$0.00005591
₿0.0000000018
$15.62M
₿588.86
$365.26M
₿12.69K
$306.95M
₿10.87K
التنبؤ بسعر Terra(lunc)
231 Frax Ether  FRXETH $2,517.2
₿0.051
-4.36 $306.18M
₿13K
$2,642.46
₿0.051
$2,490.92
₿0.050
$6.66M
₿97.69
$306.18M
₿13K
$306.18M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
233 Bybit Staked SOL  BBSOL $167.7
-6.26 $301.35M
$179.85
$165.54
$2.52M
$301.35M
$301.35M
التنبؤ بسعر Bybit Staked SOL(bbsol)
234 Axelar  AXL $0.3097
₿0.000019
-4.93 $292.29M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.29M
₿619.31
$370.69M
₿22.79K
$292.29M
₿12.44K
التنبؤ بسعر Axelar(axl)
235 SuperFarm  SUPER $0.6435
₿0.000015
-11.30 $290.34M
₿7.2K
$0.7299
₿0.000017
$0.638
₿0.000015
$18.48M
₿170.02
$642.77M
₿15.93K
$290.34M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 1inch  1INCH $0.2032
₿0.0000081
-10.83 $281.98M
₿9.3K
$0.229
₿0.0000085
$0.2008
₿0.0000080
$28.82M
₿675.32
$304.86M
₿12.17K
$281.98M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Quorium  QGOLD $3,290.58
₿0.034
0.31 $275.92M
₿0
$3,440.68
₿0.034
$3,277.92
₿0.032
$133.21K
₿5.59
$1.88B
$275.92M
₿0
التنبؤ بسعر Quorium(qgold)
239 BTSE Token  BTSE $1.69
₿0.000011
1.95 $274.12M
₿1.8K
$1.69
₿0.000011
$1.66
₿0.000010
$3.39M
₿0.06
$338.29M
₿2.22K
$274.12M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Creditcoin  CTC $0.603
₿0.000011
-5.66 $273.9M
₿3.77K
$0.6422
₿0.000012
$0.5968
₿0.000011
$10.44M
₿123.77
$361.65M
₿6.95K
$273.9M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Turbo  TURBO $0.003979
₿0.000000011
-14.64 $273.3M
₿772.11
$0.004672
₿0.000000011
$0.003946
₿0.000000010
$52.67M
₿111.06
$273.3M
₿772.11
$273.3M
₿772.11
التنبؤ بسعر Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,084.58
₿0.020
-2.03 $267.93M
₿6.64K
$2,135.05
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.93M
₿6.64K
$267.93M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 داش  DASH $21.6
₿0.00052
-5.13 $265.27M
₿6.22K
$22.81
₿0.00055
$21.43
₿0.00052
$40.68M
₿729.96
$265.27M
₿10.03K
$265.27M
₿6.22K
التنبؤ بسعر داش(dash)
246 cat in a dogs world  MEW $0.003004
₿0.000000054
-13.36 $266.95M
₿4.85K
$0.003477
₿0.000000057
$0.002942
₿0.000000051
$55.58M
₿581.86
$266.95M
₿4.85K
$266.95M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Kusama  KSM $15.62
₿0.00057
-9.63 $258.3M
₿5.2K
$17.33
₿0.00061
$15.42
₿0.00057
$16.84M
₿368.76
$258.41M
₿5.79K
$258.3M
₿5.2K
التنبؤ بسعر Kusama(ksm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا