Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$71.73B
إجمالي حجم التداول
BTC 62.01%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Gala  GALA $0.01488
₿0.00000084
-2.16 $659.14M
₿31.94K
$0.0155
₿0.00000094
$0.01456
₿0.00000083
$53.45M
₿3.63K
$659.14M
₿31.94K
$659.14M
₿31.94K
التنبؤ بسعر Gala(gala)
124 The Sandbox  SAND $0.2654
₿0.0000087
-2.66 $649.35M
₿19.71K
$0.2775
₿0.0000091
$0.2636
₿0.0000086
$49.04M
₿1.56K
$796.47M
₿26.26K
$649.35M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
125 Usual USD  USD0 $0.998
-0.05 $647.81M
$0.9991
$0.9979
$19.04M
$647.81M
$647.81M
التنبؤ بسعر Usual USD(usd0)
127 PancakeSwap Token  CAKE $1.98
₿0.000055
1.04 $631.14M
₿13.62K
$2.02
₿0.000056
$1.95
₿0.000054
$50.68M
₿1.32K
$738.9M
₿21.18K
$631.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Stables Labs USDX  USDX $0.9988
0.09 $626.15M
$0.9994
$0.9926
$13.24K
$626.15M
$626.15M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.40 $587.52M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.76M
₿1.42
$638.04M
₿1.69K
$587.52M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 زكاش  ZEC $35.62
₿0.00039
-3.21 $576.97M
₿5.86K
$37.16
₿0.00040
$34.63
₿0.00038
$17.7M
₿470.48
$577.29M
₿8.23K
$576.97M
₿5.86K
التنبؤ بسعر زكاش(zec)
131 Flow  FLOW $0.3648
₿0.000017
-2.76 $575.82M
₿26.23K
$0.3796
₿0.000018
$0.3608
₿0.000017
$15.54M
₿608.01
$575.82M
₿26.23K
$575.82M
₿26.23K
التنبؤ بسعر Flow(flow)
132 Ethereum Name Service  ENS $17.08
₿0.00029
-2.35 $566.65M
₿9.07K
$17.89
₿0.00030
$16.76
₿0.00028
$32.37M
₿687.08
$1.71B
₿29.25K
$566.65M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Renzo Restaked ETH  EZETH $1,852.86
₿0.051
-2.13 $565.02M
₿0
$1,912.21
₿0.051
$1,841.24
₿0.050
$1.51M
₿585.21
$565.02M
$565.02M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
134 Tezos  XTZ $0.5192
₿0.000017
-2.97 $540.35M
₿17.61K
$0.5434
₿0.000018
$0.5148
₿0.000017
$20.2M
₿564.27
$550.78M
₿17.98K
$540.35M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 Onyxcoin  XCN $0.01596
₿0.000000035
0.22 $535.25M
₿980.01
$0.01636
₿0.000000036
$0.01565
₿0.000000034
$22.81M
₿84.72
$772.7M
₿1.7K
$535.25M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
136 dogwifhat  WIF $0.5366
₿0.000049
-0.20 $534.37M
₿49.99K
$0.5673
₿0.000056
$0.5248
₿0.000049
$153.04M
₿7.3K
$534.37M
₿49.99K
$534.37M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
137 Decentraland  MANA $0.2856
₿0.0000086
-2.82 $533.17M
₿16.16K
$0.3027
₿0.0000091
$0.2839
₿0.0000086
$36.15M
₿1.63K
$625.99M
₿19.02K
$533.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
138 Pendle  PENDLE $3.12
₿0.000096
-2.46 $506.8M
₿9.16K
$3.26
₿0.000098
$3.1
₿0.000087
$49.34M
₿1.99K
$879.37M
₿24.43K
$506.8M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Jito  JTO $1.55
₿0.000052
-2.82 $504.99M
₿6.2K
$1.63
₿0.000058
$1.54
₿0.000051
$15.14M
₿2.28K
$1.55B
₿52.91K
$504.99M
₿6.2K
التنبؤ بسعر Jito(jto)
141 TrueUSD  TUSD $0.999
₿0.000014
0.04 $494.99M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$22.24M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
142 Telcoin  TEL $0.005371
₿0.000000057
0.43 $493.33M
₿4.47K
$0.005474
₿0.000000061
$0.005224
₿0.000000057
$1.99M
₿31.48
$536.82M
₿5.75K
$493.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 Beldex  BDX $0.06816
₿0.00000057
0.74 $486.52M
₿3.73K
$0.06913
₿0.00000057
$0.06643
₿0.00000056
$3.2M
₿23.95
$676.38M
₿5.75K
$486.52M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Pyth Network  PYTH $0.1334
₿0.000010
-2.31 $483.44M
₿16.31K
$0.1401
₿0.000011
$0.1317
₿0.000010
$26.98M
₿1.09K
$1.33B
₿108.72K
$483.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Brett  BRETT $0.04826
₿0.0000011
-6.22 $480.3M
₿9.59K
$0.05343
₿0.0000011
$0.04761
₿0.0000011
$27.57M
₿196.34
$480.3M
₿11.28K
$480.3M
₿9.59K
التنبؤ بسعر Brett(brett)
147 Kava  KAVA $0.4411
₿0.000013
1.65 $477.65M
₿14.44K
$0.4424
₿0.000014
$0.4132
₿0.000013
$25.6M
₿342.64
$477.65M
₿14.44K
$477.65M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Avalanche Bridged BTC (Avalanche)  BTC.B $94,531
₿1.0019
0.42 $477M
₿3.48K
$95,118
₿1.0076
$93,452
₿0.99
$22.28M
₿290.49
$477M
₿3.48K
$477M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
149 StakeWise Staked ETH  OSETH $1,852.73
₿0.051
-2.04 $470.39M
₿1.48K
$1,913.9
₿0.052
$1,841.15
₿0.051
$181.96K
₿4.13
$470.39M
₿1.48K
$470.39M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
150 Aerodrome Finance  AERO $0.5786
₿0.000027
-2.61 $468.29M
₿10.52K
$0.6089
₿0.000027
$0.5586
₿0.000026
$32.78M
₿618.19
$930.12M
₿26.04K
$468.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $465.23M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.12M
₿354.6
$465.23M
₿4.72K
$465.23M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
152 AIOZ Network  AIOZ $0.3939
₿0.000011
8.75 $461.81M
₿12.29K
$0.4222
₿0.000012
$0.3622
₿0.000011
$23.46M
₿99.58
$462.67M
₿12.3K
$461.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
153 Reserve Rights Token  RSR $0.008171
₿0.00000012
-5.46 $464.26M
₿6.58K
$0.00896
₿0.00000014
$0.008119
₿0.00000012
$21.12M
₿521.07
$815.68M
₿13.01K
$464.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
154 OUSG  OUSG $110.94
₿0.0015
0.02 $461.28M
₿0
$110.94
₿0.0015
$110.92
₿0.0014
$0
₿0
$461.28M
$461.28M
₿0
التنبؤ بسعر OUSG(ousg)
155 SPX6900  SPX $0.4911
₿0.000000054
-2.99 $456.8M
₿50.44
$0.5291
₿0.000000070
$0.4798
₿0.000000054
$14.15M
₿2.04
$456.8M
₿50.44
$456.8M
₿50.44
التنبؤ بسعر SPX6900(spx)
156 tBTC  TBTC $94,186
₿1.00030
0.53 $444.23M
₿2.51K
$95,269
₿1.010
$93,223
₿0.99
$26.1M
₿11.52
$444.23M
₿2.51K
$444.23M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
157 pumpBTC  PUMPBTC $92,219
0.67 $440.37M
$92,583
$86,971
$6.42K
$440.37M
$440.37M
التنبؤ بسعر pumpBTC(pumpbtc)
158 Arweave  AR $6.69
₿0.00044
-4.77 $437.28M
₿28.72K
$7.1
₿0.00046
$6.63
₿0.00043
$23.96M
₿462.18
$437.28M
₿28.72K
$437.28M
₿28.72K
التنبؤ بسعر Arweave(ar)
159 Binance-Peg Dogecoin  DOGE $0.1674
₿0.0000026
-1.64 $428.42M
₿0
$0.1721
₿0.0000027
$0.1647
₿0.0000026
$1.71M
₿54.74
$428.42M
$428.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 dYdX  DYDX $0.5521
₿0.000043
-5.24 $427.13M
₿20.31K
$0.5923
₿0.000045
$0.5486
₿0.000043
$16.31M
₿167.09
$486.14M
₿31.1K
$427.13M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Elrond  EGLD $15.04
₿0.00076
-2.44 $424.32M
₿20.46K
$15.75
₿0.00079
$14.94
₿0.00075
$12.91M
₿398.24
$424.32M
₿20.46K
$424.32M
₿20.46K
التنبؤ بسعر Elrond(egld)
163 Thorchain  RUNE $1.2
₿0.00010
-3.65 $423.53M
₿34.56K
$1.3
₿0.00010
$1.19
₿0.00010
$91.01M
₿5.37K
$512.68M
₿42.91K
$423.53M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 L2 Standard Bridged WETH (Base)  WETH $1,771.89
-2.09 $415.88M
$1,831.97
$1,753.8
$196.57M
$415.88M
$415.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
166 APENFT  NFT $0.0000004162
₿0.0000000000077
-0.81 $412.15M
₿7.61K
$0.00000042
₿0.0000000000078
$0.0000004081
₿0.0000000000076
$25.25M
₿353.29
$416.26M
₿7.69K
$412.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 eCash  XEC $0.00002055
₿0.0000000010
-3.43 $408.23M
₿19.98K
$0.00002167
₿0.0000000010
$0.00002033
₿0.0000000010
$17.14M
₿358.24
$408.23M
₿21.31K
$408.23M
₿19.98K
التنبؤ بسعر eCash(xec)
168 Saros  SAROS $0.156
₿0.00000010
1.74 $407.66M
₿283.21
$0.165
₿0.00000011
$0.1401
₿0.00000010
$24.36M
₿55.72
$1.55B
₿1.08K
$407.66M
₿283.21
التنبؤ بسعر Saros(saros)
170 USDB  USDB $0.9987
₿0.000014
-0.11 $406.09M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$743.64K
₿645.01
$406.09M
$406.09M
₿0
التنبؤ بسعر USDB(usdb)
172 Starknet  STRK $0.1281
₿0.000026
-0.87 $398.42M
₿19.46K
$0.1323
₿0.000027
$0.1246
₿0.000026
$31.78M
₿2.04K
$1.28B
₿267.26K
$398.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Popcat  POPCAT $0.395
₿0.0000031
7.09 $387.94M
₿3.11K
$0.3962
₿0.0000035
$0.3662
₿0.0000031
$117.79M
₿192.09
$387.94M
₿3.11K
$387.94M
₿3.11K
التنبؤ بسعر Popcat(popcat)
174 Super OETH  SUPEROETH $1,772.49
-2.03 $383.1M
$1,830.14
$1,754.75
$595.04K
$383.1M
$383.1M
التنبؤ بسعر Super OETH(superoeth)
176 Turbo  TURBO $0.005534
₿0.000000011
1.31 $380.31M
₿772.11
$0.006233
₿0.000000011
$0.005135
₿0.000000010
$307M
₿111.06
$380.31M
₿772.11
$380.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
177 APEcoin  APE $0.4734
₿0.000023
-3.16 $378.45M
₿14.95K
$0.4969
₿0.000024
$0.4705
₿0.000023
$30.24M
₿1.23K
$473.39M
₿23.81K
$378.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
178 MANTRA DAO  OM $0.3898
₿0.000011
2.11 $373.95M
₿9.66K
$0.4185
₿0.000012
$0.3761
₿0.000010
$196.06M
₿1.2K
$650.74M
₿10.59K
$373.95M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
179 Conflux Token  CFX $0.07184
₿0.0000050
0.08 $369.3M
₿19.35K
$0.07376
₿0.0000050
$0.07056
₿0.0000046
$35.31M
₿1.96K
$405.06M
₿27.57K
$369.3M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 النيو  NEO $5.23
₿0.00028
-7.70 $368.77M
₿20.14K
$5.8
₿0.00029
$5.2
₿0.00027
$43.97M
₿2.25K
$522.85M
₿28.56K
$368.77M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Chiliz  CHZ $0.03836
₿0.0000020
-2.22 $367.46M
₿18.72K
$0.03988
₿0.0000022
$0.03809
₿0.0000020
$36.41M
₿1.44K
$367.46M
₿18.72K
$367.46M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Akash Network  AKT $1.49
₿0.000058
-10.43 $367.51M
₿13.59K
$1.79
₿0.000060
$1.47
₿0.000058
$16.26M
₿109.29
$368.76M
₿13.7K
$367.51M
₿13.59K
التنبؤ بسعر Akash Network(akt)
183 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,772.27
-2.12 $368.16M
$1,830.21
$1,757.18
$97.44M
$368.16M
$368.16M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
184 Beam  BEAM $0.007007
₿0.00000044
-4.71 $366.91M
₿23.51K
$0.007858
₿0.00000045
$0.006944
₿0.00000042
$23.76M
₿389.45
$414.41M
₿27.79K
$366.91M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Axie Infinity  AXS $2.27
₿0.00013
-1.93 $365.12M
₿19.8K
$2.36
₿0.00014
$2.24
₿0.00013
$17.72M
₿785.98
$611.85M
₿37.36K
$365.12M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
187 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.10 $354.34M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$417.98K
₿215.65
$354.34M
$354.34M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 ether.fi Staked ETH  EETH $1,769.36
₿0.051
-2.01 $354.37M
₿20.76K
$1,827.49
₿0.051
$1,754.45
₿0.050
$138.5K
₿2.15
$4.35B
₿54.93K
$354.37M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Olympus  OHM $21.56
₿0.00018
-0.94 $353.01M
₿2.96K
$21.82
₿0.00017
$21.4
₿0.00017
$570.72K
₿12.82
$419.91M
₿4K
$353.01M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 MimbleWimbleCoin  MWC $31.85
₿0.00019
-1.40 $349.72M
₿2.15K
$32.49
₿0.00020
$31.79
₿0.00018
$256.72K
₿0.11
$349.72M
₿2.15K
$349.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 Matic Network  MATIC $0.2123
₿0.000012
-5.45 $346.71M
₿118.78K
$0.2274
₿0.000013
$0.2117
₿0.000012
$1.86M
₿5.85K
$2.12B
₿127.96K
$346.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Wormhole  W $0.07617
₿0.000011
-1.56 $347.82M
₿21.52K
$0.08004
₿0.000012
$0.0753
₿0.000011
$38.01M
₿4.68K
$761.41M
₿119.53K
$347.82M
₿21.52K
التنبؤ بسعر Wormhole(w)
194 JUST  JST $0.03415
₿0.00000055
-3.72 $338.15M
₿4.98K
$0.03558
₿0.00000057
$0.03406
₿0.00000055
$16.87M
₿453.18
$338.15M
₿5.54K
$338.15M
₿4.98K
التنبؤ بسعر JUST(jst)
195 AMP Token  AMP $0.003992
₿0.00000013
-0.56 $336.24M
₿7.37K
$0.004093
₿0.00000013
$0.003965
₿0.00000012
$13.24M
₿218.59
$397.87M
₿13.06K
$336.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01746
₿0.00000022
-3.51 $336.18M
₿2.18K
$0.01815
₿0.00000022
$0.01734
₿0.00000021
$33.84M
₿387.46
$347.6M
₿4.41K
$336.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 Compound Governance Token  COMP $37.48
₿0.0010
-4.30 $335.9M
₿7K
$39.75
₿0.0010
$37.02
₿0.0010
$45.52M
₿632.52
$374.18M
₿10.21K
$335.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $323.82M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.43M
₿133.07
$323.82M
₿6.23K
$323.82M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Axelar  AXL $0.3385
₿0.000019
-4.91 $319.48M
₿12.44K
$0.3599
₿0.000022
$0.3362
₿0.000019
$9.05M
₿619.31
$405.16M
₿22.79K
$319.48M
₿12.44K
التنبؤ بسعر Axelar(axl)
203 Frax  FRAX $1
₿0.000014
0.02 $317.35M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$8.11M
₿607.03
$317.35M
₿9.54K
$317.35M
₿9.54K
205 Trust Wallet Token  TWT $0.7567
₿0.000017
-3.04 $315.06M
₿7.38K
$0.7842
₿0.000018
$0.7472
₿0.000017
$8.49M
₿283.36
$756.17M
₿17.71K
$315.06M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
206 Terra  LUNC $0.00005793
₿0.0000000018
-2.48 $314.91M
₿10.87K
$0.00006018
₿0.0000000019
$0.00005745
₿0.0000000018
$10M
₿588.86
$376.35M
₿12.69K
$314.91M
₿10.87K
التنبؤ بسعر Terra(lunc)
207 USDD  USDD $0.9999
₿0.000014
0.01* $311.51M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$13.58M
₿73.99
$311.51M
$311.51M
₿10.71K
208 Ronin  RON $0.4804
₿0.000053
-3.73 $304.04M
₿16.63K
$0.5025
₿0.000055
$0.4704
₿0.000053
$10.61M
₿319.75
$480.74M
₿53.35K
$304.04M
₿16.63K
التنبؤ بسعر Ronin(ron)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,678
0.52 $300.57M
$95,593
$93,653
$10.09M
$300.57M
$300.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Creditcoin  CTC $0.6484
₿0.000011
-3.60 $291.62M
₿3.77K
$0.688
₿0.000012
$0.6422
₿0.000011
$6.46M
₿123.77
$389.33M
₿6.95K
$291.62M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
213 SuperFarm  SUPER $0.6399
₿0.000015
-3.56 $288.85M
₿7.2K
$0.6799
₿0.000017
$0.6273
₿0.000015
$10.55M
₿170.02
$639.48M
₿15.93K
$288.85M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 Quorium  QGOLD $3,402.44
₿0.034
2.76 $285.8M
₿0
$3,402.44
₿0.034
$3,262.88
₿0.032
$124.88K
₿5.59
$285.8M
$285.8M
₿0
التنبؤ بسعر Quorium(qgold)
217 Ether.fi Staked BTC  EBTC $94,594
0.80 $280.63M
$94,831
$92,772
$791.37K
$280.63M
$280.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Gnosis  GNO $106.87
₿0.0051
-2.07 $276.62M
₿13.49K
$110.32
₿0.0053
$106.56
₿0.0052
$6.91M
₿76.52
$320.46M
₿15.63K
$276.62M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Resolv USR  USR $1
0.01* $274.9M
$1
$0.9992
$10.2M
$274.9M
$274.9M
التنبؤ بسعر Resolv USR(usr)
221 Venom  VENOM $0.1323
₿0.0000077
-0.37 $273.87M
₿0
$0.1338
₿0.0000078
$0.1316
₿0.0000075
$659.5K
₿310.98
$962.6M
₿292.92
$273.87M
₿0
التنبؤ بسعر Venom(venom)
223 Safe  SAFE $0.4624
4.07 $268.34M
$0.5473
₿0.
$0.4443
₿0.
$34.93M
₿0
$462.43M
$268.34M
التنبؤ بسعر Safe(safe)
224 LayerZero  ZRO $2.39
-2.67 $265.63M
$2.52
$2.37
$29.23M
$2.39B
$265.63M
التنبؤ بسعر LayerZero(zro)
225 Mina Protocol  MINA $0.2154
₿0.000014
-3.94 $265.1M
₿16.15K
$0.228
₿0.000015
$0.2136
₿0.000014
$12.83M
₿546.62
$265.1M
₿17.07K
$265.1M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
226 MX Token  MX $2.78
₿0.000079
-1.04 $262.07M
₿7.89K
$2.81
₿0.000084
$2.77
₿0.000070
$12.62M
₿907.8
$1.16B
₿34.19K
$262.07M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 1inch  1INCH $0.1856
₿0.0000081
-3.90 $257.36M
₿9.3K
$0.1971
₿0.0000085
$0.184
₿0.0000080
$18.35M
₿675.32
$278.44M
₿12.17K
$257.36M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Dog (Bitcoin)  DOG $0.002564
-5.57 $255.98M
$0.002759
$0.002473
$10.64M
$255.98M
$255.98M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 SafePal  SFP $0.5093
₿0.000013
-1.56 $254.73M
₿6.03K
$0.5318
₿0.000013
$0.5046
₿0.000012
$3.48M
₿283.26
$254.73M
₿6.52K
$254.73M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 داش  DASH $20.76
₿0.00052
-4.54 $254.04M
₿6.22K
$22.09
₿0.00055
$20.73
₿0.00052
$25.74M
₿729.96
$254.06M
₿10.03K
$254.04M
₿6.22K
التنبؤ بسعر داش(dash)
233 Stader ETHx  ETHX $1,875.89
₿0.051
-1.87 $253.84M
₿6.4K
$1,934.03
₿0.052
$1,859.81
₿0.051
$219.63K
₿15.05
$253.84M
₿6.4K
$253.84M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
234 Golem  GLM $0.2496
₿0.0000076
-4.30 $249.63M
₿7.62K
$0.2643
₿0.0000080
$0.2471
₿0.0000076
$8.1M
₿224.55
$249.63M
₿7.62K
$249.63M
₿7.62K
التنبؤ بسعر Golem(glm)
235 Aethir  ATH $0.0293
-3.14 $248.73M
$0.03108
$0.02868
$18.02M
$1.23B
$248.73M
التنبؤ بسعر Aethir(ath)
236 Compound Wrapped BTC  CWBTC $1,899.75
₿0.020
0.31 $245.32M
₿6.64K
$1,909.36
₿0.020
$1,876.45
₿0.020
$0
₿0
$245.32M
₿6.64K
$245.32M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 GHO  GHO $0.9995
₿0.000014
0.01* $242.9M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$10.93M
₿59.52
$242.9M
₿676.45
$242.9M
₿676.45
التنبؤ بسعر GHO(gho)
239 BTSE Token  BTSE $1.5
₿0.000011
-0.65 $242.25M
₿1.8K
$1.53
₿0.000011
$1.49
₿0.000010
$1.34M
₿0.06
$298.96M
₿2.22K
$242.25M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Coinbase Wrapped Staked ETH  CBETH $1,944.54
₿0.053
-2.03 $240.14M
₿9.54K
$2,007.5
₿0.054
$1,928.62
₿0.053
$1.98M
₿151.43
$725.96M
₿78.73K
$240.14M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
242 Theta Fuel  TFUEL $0.03421
₿0.0000015
-4.53 $236.97M
₿9.97K
$0.03647
₿0.0000017
$0.03408
₿0.0000015
$1.93M
₿865.08
$237M
₿9.97K
$236.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
244 Mog Coin  MOG $0.0000006054
₿0.0000000000085
9.97 $234.77M
₿3.35K
$0.000000631
₿0.0000000000088
$0.0000005505
₿0.0000000000081
$19.39M
₿80.89
$234.77M
₿3.35K
$234.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
245 Kusama  KSM $14.29
₿0.00057
-2.31 $235.08M
₿5.2K
$14.83
₿0.00061
$14.11
₿0.00057
$9.37M
₿368.76
$235.1M
₿5.79K
$235.08M
₿5.2K
التنبؤ بسعر Kusama(ksm)
246 EURC  EURC $1.14
₿0.000015
0.51 $233.8M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$51.72M
₿24.04
$233.8M
₿765.5
$233.8M
₿765.5
التنبؤ بسعر EURC(eurc)
247 Swell Ethereum  SWETH $1,931.64
₿0.053
-2.05 $233.94M
₿11.03K
$1,993.3
₿0.054
$1,911.66
₿0.052
$136.41K
₿54.8
$233.94M
₿11.03K
$233.94M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا