$3.02T
إجمالي القيمة السوقية
$148.73B
إجمالي حجم التداول
BTC 56.76%     ETH 11.23%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 tBTC  TBTC $85,706
₿1.00030
-1.31 $535.3M
₿2.51K
$87,871
₿1.010
$85,336
₿0.99
$20.69M
₿11.52
$535.3M
₿2.51K
$535.3M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 The Graph  GRT $0.04939
₿0.0000046
-1.71 $525.01M
₿44.46K
$0.05068
₿0.0000049
$0.04897
₿0.0000046
$21.25M
₿1.35K
$534.54M
₿50.71K
$525.01M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Marinade staked SOL  MSOL $173.64
₿0.0028
-1.97 $524.57M
₿15.18K
$179.45
₿0.0030
$172.26
₿0.0028
$2.66M
₿73.52
$524.57M
₿15.18K
$524.57M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 Celestia  TIA $0.6145
₿0.00016
-0.83 $519.87M
₿28.75K
$0.6304
₿0.00016
$0.6007
₿0.00016
$75.68M
₿1.37K
$710.53M
₿168.81K
$519.87M
₿28.75K
التنبؤ بسعر Celestia(tia)
149 Tezos  XTZ $0.4865
₿0.000017
-2.12 $519.02M
₿17.61K
$0.4983
₿0.000018
$0.482
₿0.000017
$18.92M
₿564.27
$528.78M
₿17.98K
$519.02M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Telcoin  TEL $0.005396
₿0.000000057
1.70 $513.18M
₿4.47K
$0.005575
₿0.000000061
$0.00521
₿0.000000057
$4.8M
₿31.48
$539.75M
₿5.75K
$513.18M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9966
₿0.000014
-0.04 $492.71M
₿7.28K
$0.9974
₿0.000014
$0.9951
₿0.000014
$8.88M
₿694.9
$492.71M
₿7.28K
$492.71M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $0.9964
₿0.000014
-0.59 $483.14M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$976.48K
₿215.65
$483.14M
$483.14M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,800.97
-1.71 $473.1M
$2,883.18
$2,766.78
$286.07M
$473.1M
$473.1M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1135
₿0.0000043
-2.43 $472.28M
₿13.77K
$0.1182
₿0.0000045
$0.1132
₿0.0000042
$9.3M
₿326.49
$541.27M
₿19.74K
$472.28M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 SPX6900  SPX $0.5054
₿0.000000054
3.48 $470.55M
₿50.44
$0.5263
₿0.000000070
$0.4816
₿0.000000054
$31.29M
₿2.04
$470.55M
₿50.44
$470.55M
₿50.44
التنبؤ بسعر SPX6900(spx)
157 USDD  USDD $0.9996
₿0.000014
0.02 $464.12M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.21M
₿73.99
$466.17M
$464.12M
₿10.71K
160 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.13 $441.78M
$1.2
$1.2
$0
$441.78M
$441.78M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
161 Trust Wallet Token  TWT $1.05
₿0.000017
-2.65 $438.23M
₿7.38K
$1.08
₿0.000018
$1.05
₿0.000017
$14.09M
₿283.36
$1.05B
₿17.71K
$438.23M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
163 FLOKI  FLOKI $0.00004529
₿0.0000000027
-1.79 $438.12M
₿26.82K
$0.00004691
₿0.0000000029
$0.000045
₿0.0000000027
$41.05M
₿2.39K
$453.65M
₿27.61K
$438.12M
₿26.82K
التنبؤ بسعر FLOKI(floki)
165 Stader ETHx  ETHX $3,013.5
₿0.051
-1.39 $432.54M
₿6.4K
$3,093.87
₿0.052
$2,970.94
₿0.051
$11.69K
₿15.05
$432.54M
₿6.4K
$432.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Ether.fi  ETHFI $0.7026
₿0.000079
1.13 $428.86M
₿9.18K
$0.7299
₿0.000085
$0.6713
₿0.000078
$52.4M
₿4.62K
$703.43M
₿79.7K
$428.86M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
167 Pyth Network  PYTH $0.07335
₿0.000010
-1.58 $421.88M
₿16.31K
$0.07459
₿0.000011
$0.07166
₿0.000010
$21.02M
₿1.09K
$733.7M
₿108.72K
$421.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 GHO  GHO $0.9991
₿0.000014
-0.13 $418.5M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$9.61M
₿59.52
$418.5M
₿676.45
$418.5M
₿676.45
التنبؤ بسعر GHO(gho)
169 Ethereum Name Service  ENS $11.04
₿0.00029
-1.30 $418.06M
₿9.07K
$11.4
₿0.00030
$10.93
₿0.00028
$65.6M
₿687.08
$1.11B
₿29.25K
$418.06M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 Conflux Token  CFX $0.07973
₿0.0000050
-2.53 $411.55M
₿19.35K
$0.0818
₿0.0000050
$0.07925
₿0.0000046
$22.83M
₿1.96K
$457.27M
₿27.57K
$411.55M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 USDB  USDB $1
₿0.000014
-0.01* $408.49M
₿0
$1.01
₿0.000014
$0.9716
₿0.000014
$938.95K
₿645.01
$408.49M
$408.49M
₿0
التنبؤ بسعر USDB(usdb)
174 Sun Token  SUN $0.02124
₿0.00000022
-0.22 $407.76M
₿2.18K
$0.02136
₿0.00000022
$0.02118
₿0.00000021
$17.83M
₿387.46
$423.03M
₿4.41K
$407.76M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 Bitcoin SV  BSV $20.23
₿0.0013
-3.81 $403.47M
₿26.35K
$21.03
₿0.0013
$20.08
₿0.0013
$14.13M
₿597.4
$403.47M
₿28.11K
$403.47M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Decred  DCR $23.44
₿0.00036
-6.59 $401.21M
₿5.82K
$26.58
₿0.00037
$23.17
₿0.00036
$9.88M
₿45.63
$401.22M
₿7.65K
$401.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
177 BitTorrent  BTT $0.0000004051
₿0.000000000021
-0.35 $399.18M
₿20.58K
$0.0000004076
₿0.000000000021
$0.0000004024
₿0.000000000021
$12.21M
₿622.74
$400.78M
₿21.04K
$399.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 The Sandbox  SAND $0.1515
₿0.0000087
-1.57 $396.63M
₿19.71K
$0.1553
₿0.0000091
$0.1498
₿0.0000086
$26.12M
₿1.56K
$455.32M
₿26.26K
$396.63M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
180 ether.fi Staked ETH  EETH $2,802.95
₿0.051
-1.73 $393.3M
₿20.76K
$2,876.27
₿0.051
$2,763.56
₿0.050
$5.48K
₿2.15
$7.61B
₿54.93K
$393.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 APENFT  NFT $0.0000003854
₿0.0000000000077
-0.25 $381.48M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.000000383
₿0.0000000000076
$37.52M
₿353.29
$381.48M
₿7.69K
$381.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Swell Ethereum  SWETH $3,068.13
₿0.053
-1.32 $374.62M
₿11.03K
$3,141.74
₿0.054
$3,021.95
₿0.052
$185.99K
₿54.8
$374.63M
₿11.03K
$374.62M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
183 Binance-Peg Dogecoin  DOGE $0.1455
₿0.0000026
-0.48 $373.9M
₿0
$0.149
₿0.0000027
$0.1439
₿0.0000026
$6.11M
₿54.74
$373.9M
$373.9M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
184 Merlin Chain  MERL $0.3553
1.30 $373.45M
$0.3678
$0.3451
$16.57M
$745.5M
$373.45M
التنبؤ بسعر Merlin Chain(merl)
185 Flow  FLOW $0.2295
₿0.000017
-3.53 $373.07M
₿26.23K
$0.2379
₿0.000018
$0.2289
₿0.000017
$8.29M
₿608.01
$373.07M
₿26.23K
$373.07M
₿26.23K
التنبؤ بسعر Flow(flow)
186 JUST  JST $0.03755
₿0.00000055
0.31 $371.78M
₿4.98K
$0.03771
₿0.00000057
$0.03741
₿0.00000055
$15.44M
₿453.18
$371.78M
₿5.54K
$371.78M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Pendle  PENDLE $2.25
₿0.000096
1.01 $371.28M
₿9.16K
$2.29
₿0.000098
$2.19
₿0.000087
$43.66M
₿1.99K
$635.46M
₿24.43K
$371.28M
₿9.16K
التنبؤ بسعر Pendle(pendle)
189 Helium  HNT $1.99
₿0.000079
5.35 $371.21M
₿12.94K
$2.04
₿0.000082
$1.84
₿0.000078
$13.16M
₿718.39
$444.28M
₿17.65K
$371.21M
₿12.94K
التنبؤ بسعر Helium(hnt)
190 Coinbase Wrapped Staked ETH  CBETH $3,107.78
₿0.053
-1.35 $363.68M
₿9.54K
$3,183.52
₿0.054
$3,060.56
₿0.053
$4.5M
₿151.43
$1.16B
₿78.73K
$363.68M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $86,144
₿1.0019
-0.71 $356.11M
₿3.48K
$87,844
₿1.0076
$85,754
₿0.99
$21.07M
₿290.49
$356.11M
₿3.48K
$356.11M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
193 Theta Network  THETA $0.351
₿0.000039
-3.30 $351.02M
₿39.59K
$0.363
₿0.000042
$0.3494
₿0.000039
$14.12M
₿2.97K
$351.02M
₿39.59K
$351.02M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Olympus  OHM $20.99
₿0.00018
0.04 $343.69M
₿2.96K
$21.17
₿0.00017
$20.71
₿0.00017
$343.9K
₿12.82
$439.95M
₿4K
$343.69M
₿2.96K
التنبؤ بسعر Olympus(ohm)
195 Gala  GALA $0.007353
₿0.00000084
-2.78 $343.89M
₿31.94K
$0.007635
₿0.00000094
$0.00732
₿0.00000083
$52.2M
₿3.63K
$343.89M
₿31.94K
$343.89M
₿31.94K
التنبؤ بسعر Gala(gala)
196 dogwifhat  WIF $0.341
₿0.000049
0.68 $341.22M
₿49.99K
$0.3537
₿0.000056
$0.3325
₿0.000049
$161.33M
₿7.3K
$341.22M
₿49.99K
$341.22M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
197 BENQI Liquid Staked AVAX  SAVAX $16.49
₿0.00077
0.09 $338.17M
₿5.14K
$16.69
₿0.00078
$16.24
₿0.00076
$1.17M
₿25.86
$338.17M
₿5.14K
$338.17M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
199 Gnosis  GNO $127.78
₿0.0051
-2.03 $337.15M
₿13.49K
$131.33
₿0.0053
$126.97
₿0.0052
$7.34M
₿76.52
$383.18M
₿15.63K
$337.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 MimbleWimbleCoin  MWC $29.25
₿0.00019
-1.96 $321.62M
₿2.15K
$29.86
₿0.
$28.49
₿0.
$138.56K
₿0
$321.62M
₿2.15K
$321.62M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 EURC  EURC $1.15
₿0.000015
0.40 $317.37M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$21.9M
₿24.04
$317.37M
₿765.5
$317.37M
₿765.5
التنبؤ بسعر EURC(eurc)
206 Decentraland  MANA $0.1636
₿0.0000086
-1.88 $314.19M
₿16.16K
$0.1688
₿0.0000091
$0.1626
₿0.0000086
$21.88M
₿1.63K
$359.06M
₿19.02K
$314.19M
₿16.16K
التنبؤ بسعر Decentraland(mana)
207 Kinesis Gold  KAU $131.33
₿0.0011
-0.43 $314.04M
₿1.53K
$133.97
₿0.0011
$129.2
₿0.0010
$420.87K
₿9.1
$314.04M
$314.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.16 $312.9M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$4.04M
₿133.07
$312.9M
₿6.23K
$312.9M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
209 Basic Attention Token  BAT $0.2076
₿0.0000044
6.80 $310.3M
₿6.64K
$0.2073
₿0.0000047
$0.1896
₿0.0000044
$43.7M
₿1.23K
$311.19M
₿6.67K
$310.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
211 Ultima  ULTIMA $3,054.16
₿0.070
-0.76 $305.42M
₿1.9K
$3,093.15
₿0.
$3,047.01
₿0.
$14.63M
₿0
$305.42M
₿7.04K
$305.42M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,811.64
-1.06 $299.13M
$2,880.76
$2,771.08
$10.42M
$299.13M
$299.13M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Zebec Network  ZBCN $0.003105
-1.73 $298.25M
$0.003197
$0.003018
$15.92M
$311.09M
$298.25M
التنبؤ بسعر Zebec Network(zbcn)
216 النيو  NEO $4.15
₿0.00028
-0.53 $292.34M
₿20.14K
$4.2
₿0.00029
$4.1
₿0.00027
$12.35M
₿2.25K
$414.49M
₿28.56K
$292.34M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Frax  FRAX $0.993
₿0.000014
-0.11 $284.28M
₿9.54K
$0.9942
₿0.000014
$0.9924
₿0.000014
$4.77M
₿607.03
$284.28M
₿9.54K
$284.28M
₿9.54K
220 Chiliz  CHZ $0.02772
₿0.0000020
-1.67 $280.53M
₿18.72K
$0.0284
₿0.0000022
$0.02754
₿0.0000020
$51.48M
₿1.44K
$280.53M
₿18.72K
$280.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Raydium  RAY $1.04
₿0.000027
-0.36 $279.73M
₿7.33K
$1.11
₿0.000029
$1.03
₿0.000027
$46.46M
₿352.53
$578.69M
₿15.49K
$279.73M
₿7.33K
التنبؤ بسعر Raydium(ray)
222 Compound Governance Token  COMP $28.84
₿0.0010
-0.57 $278.08M
₿7K
$29.28
₿0.0010
$28.41
₿0.0010
$16.12M
₿632.52
$288.45M
₿10.21K
$278.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Frax Ether  FRXETH $2,770.6
₿0.051
-1.64 $277M
₿13K
$2,843.88
₿0.051
$2,739.27
₿0.050
$364.39K
₿97.69
$277M
₿13K
$277M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 ZKsync  ZK $0.03819
₿0.0000055
-2.49 $276.29M
$0.03948
$0.03717
$46.7M
$802.3M
$276.29M
التنبؤ بسعر ZKsync(zk)
227 1inch  1INCH $0.1913
₿0.0000081
3.03 $269.25M
₿9.3K
$0.1933
₿0.0000085
$0.1816
₿0.0000080
$39.95M
₿675.32
$288.51M
₿12.17K
$269.25M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 SwissBorg  BORG $0.2413
₿0.0000036
-14.14 $268.93M
₿3.62K
$0.289
₿0.0000038
$0.2693
₿0.0000035
$1.06M
₿25.58
$268.93M
₿3.62K
$268.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 Arweave  AR $3.97
₿0.00044
4.53 $259.91M
₿28.72K
$4.09
₿0.00046
$3.76
₿0.00043
$49.76M
₿462.18
$259.91M
₿28.72K
$259.91M
₿28.72K
التنبؤ بسعر Arweave(ar)
232 APEcoin  APE $0.2819
₿0.000023
-1.97 $256.3M
₿14.95K
$0.2896
₿0.000024
$0.279
₿0.000023
$24.28M
₿1.23K
$282.06M
₿23.81K
$256.3M
₿14.95K
التنبؤ بسعر APEcoin(ape)
234 LayerZero  ZRO $1.25
-2.53 $250.48M
$1.29
$1.24
$22.13M
$1.25B
$250.48M
التنبؤ بسعر LayerZero(zro)
235 Immutable  IMX $0.3084
₿0.000037
-1.77 $249.24M
₿53.58K
$0.3197
₿0.000039
$0.3037
₿0.000037
$19.87M
₿841.95
$617.99M
₿75.31K
$249.24M
₿53.58K
التنبؤ بسعر Immutable(imx)
237 Undeads Games  UDS $2.4
11.08 $246.53M
$2.42
$2.16
$1.44M
$601.92M
$246.53M
التنبؤ بسعر Undeads Games(uds)
238 crvUSD  CRVUSD $0.9991
₿0.000014
-0.50 $246.26M
₿2.1K
$1.01
₿0.000014
$0.9951
₿0.000014
$21.96M
₿330.85
$246.26M
₿2.1K
$246.26M
₿2.1K
240 EigenCloud (prev. EigenLayer)  EIGEN $0.5536
₿0.00015
-1.06 $244.48M
$0.5704
$0.5387
$51.2M
$979.92M
₿258.73K
$244.48M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
242 Instadapp  FLUID $3.12
₿0.000028
-5.48 $240.75M
₿512.01
$3.31
₿0.000029
$3.08
₿0.000028
$9.99M
₿0.61
$310.7M
₿2.85K
$240.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 OriginTrail  TRAC $0.5368
₿0.000016
-0.43 $240.33M
₿6.61K
$0.566
₿0.000016
$0.5328
₿0.000015
$3.68M
₿71.98
$268.66M
₿8.19K
$240.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
246 eCash  XEC $0.00001182
₿0.0000000010
-1.36 $236.11M
₿19.98K
$0.00001236
₿0.0000000010
$0.00001168
₿0.0000000010
$6.27M
₿358.24
$236.11M
₿21.31K
$236.11M
₿19.98K
التنبؤ بسعر eCash(xec)
248 Mantle Bridged WETH (Mantle)  WETH $2,805.14
₿0.050
-1.36 $231.83M
₿0
$2,884.09
₿0.051
$2,767.75
₿0.050
$3.35M
₿272.2
$231.83M
$231.83M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Aethir  ATH $0.01543
-5.01 $231.61M
$0.01625
$0.0153
$16.04M
$648.54M
$231.61M
التنبؤ بسعر Aethir(ath)
252 Treehouse ETH  TETH $3,434.2
-1.22 $225.16M
$3,523.68
$3,387.28
$265.43K
$225.16M
$225.16M
التنبؤ بسعر Treehouse ETH(teth)
255 Wormhole  W $0.04472
₿0.000011
-3.27 $222.74M
₿21.52K
$0.04682
₿0.000012
$0.04393
₿0.000011
$29.81M
₿4.68K
$448.01M
₿119.53K
$222.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
260 Thorchain  RUNE $0.6265
₿0.00010
0.51 $220.32M
₿34.56K
$0.6398
₿0.00010
$0.6206
₿0.00010
$66.59M
₿5.37K
$266.76M
₿42.91K
$220.32M
₿34.56K
التنبؤ بسعر Thorchain(rune)
262 Elrond  EGLD $7.52
₿0.00076
-0.21 $216.76M
₿20.46K
$7.66
₿0.00079
$7.41
₿0.00075
$7.45M
₿398.24
$216.76M
₿20.46K
$216.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
264 Horizen  ZEN $12.12
₿0.00016
-4.94 $213.49M
₿2.44K
$13.06
₿0.00016
$12.13
₿0.00016
$71.27M
₿215.31
$254.54M
₿2.44K
$213.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
266 Zano  ZANO $13.86
₿0.000052
1.37 $205.77M
₿740.27
$14.12
₿0.000052
$12.83
₿0.000050
$1.96M
₿1.57
$205.78M
$205.77M
₿740.27
التنبؤ بسعر Zano(zano)
267 DeXe  DEXE $4.46
₿0.00022
-1.55 $208.28M
₿12.87K
$4.56
₿0.00023
$4.39
₿0.00022
$6.8M
₿211.75
$430.64M
₿21.76K
$208.28M
₿12.87K
التنبؤ بسعر DeXe(dexe)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $86,301
-0.40 $207.36M
$87,798
$85,621
$5.75M
$207.36M
$207.36M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Reserve Rights Token  RSR $0.003271
₿0.00000012
0.25 $201.4M
₿6.58K
$0.00335
₿0.00000014
$0.003169
₿0.00000012
$12.31M
₿521.07
$328.19M
₿13.01K
$201.4M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 MX Token  MX $2.15
₿0.000079
-0.77 $198.63M
₿7.89K
$2.19
₿0.000084
$2.13
₿0.000070
$20.71M
₿907.8
$883.4M
₿34.19K
$198.63M
₿7.89K
التنبؤ بسعر MX Token(mx)
272 Wemix Token  WEMIX $0.4312
₿0.000028
6.53 $197.76M
₿10.28K
$0.4491
₿0.000030
$0.4036
₿0.000028
$4.09M
₿115.52
$236.64M
₿27.64K
$197.76M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
273 Golem  GLM $0.1964
₿0.0000076
-0.42 $196.59M
₿7.62K
$0.2002
₿0.0000080
$0.1924
₿0.0000076
$7.94M
₿224.55
$196.59M
₿7.62K
$196.59M
₿7.62K
التنبؤ بسعر Golem(glm)
275 Synthetix Network Token  SNX $0.5682
₿0.000055
-6.11 $195.26M
₿18.2K
$0.6321
₿0.000059
$0.5523
₿0.000055
$52.84M
₿676.8
$195.5M
₿18.23K
$195.26M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
276 Onyxcoin  XCN $0.00538
₿0.000000035
-5.36 $194.34M
₿980.01
$0.006094
₿0.000000036
$0.005347
₿0.000000034
$18.89M
₿84.72
$260.54M
₿1.7K
$194.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
277 Bybit Staked SOL  BBSOL $145.29
-1.22 $194.94M
$150.3
$144.01
$780.23K
$194.94M
$194.94M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 dYdX  DYDX $0.2355
₿0.000043
-0.12 $190.5M
₿20.31K
$0.2414
₿0.000045
$0.2285
₿0.000043
$9.12M
₿167.09
$226.32M
₿31.1K
$190.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 Concordium  CCD $0.01595
₿0.000000080
-14.38 $189.35M
₿754.66
$0.01864
₿0.000000081
$0.01625
₿0.000000077
$1.08M
₿16.29
$228.91M
₿1.06K
$189.35M
₿754.66
التنبؤ بسعر Concordium(ccd)
282 Jito  JTO $0.4656
₿0.000052
-0.33 $188.64M
₿6.2K
$0.4789
₿0.000058
$0.4599
₿0.000051
$18.06M
₿2.28K
$466.56M
₿52.91K
$188.64M
₿6.2K
التنبؤ بسعر Jito(jto)
284 Kinesis Silver  KAG $50.31
₿0.00041
-1.66 $187.24M
₿1.45K
$51.36
₿0.00041
$49.61
₿0.00039
$77.47K
₿6.66
$187.24M
$187.24M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
285 AMP Token  AMP $0.002213
₿0.00000013
-1.10 $186.56M
₿7.37K
$0.002251
₿0.00000013
$0.002204
₿0.00000012
$5.7M
₿218.59
$220.62M
₿13.06K
$186.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
286 Livepeer  LPT $3.97
₿0.00022
-1.84 $186.39M
₿7.03K
$4.09
₿0.00024
$3.92
₿0.00022
$12.93M
₿341.58
$186.39M
₿7.03K
$186.39M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 Compound Wrapped BTC  CWBTC $1,729.62
₿0.020
-0.82 $184.54M
₿6.64K
$1,766.52
₿0.020
$1,721.72
₿0.020
$0
₿0
$184.54M
₿6.64K
$184.54M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Axie Infinity  AXS $1.09
₿0.00013
-2.48 $182.47M
₿19.8K
$1.12
₿0.00014
$1.08
₿0.00013
$14.83M
₿785.98
$294.69M
₿37.36K
$182.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 BTSE Token  BTSE $1.12
₿0.000011
-4.27 $181.09M
₿1.8K
$1.19
₿0.000011
$1.11
₿0.000010
$10.7M
₿0.06
$223.49M
₿2.22K
$181.09M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
293 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.51 $179.44M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$2.01M
₿192.08
$179.44M
$179.44M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
294 Kamino  KMNO $0.05367
3.54 $178.18M
$0.05435
$0.05045
$19.1M
$537.14M
$178.18M
التنبؤ بسعر Kamino(kmno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀