$3.37T
إجمالي القيمة السوقية
$66.46B
إجمالي حجم التداول
BTC 61.80%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Stables Labs USDX  USDX $0.9986
-0.07 $668.76M
$0.9995
$0.9982
$8.46M
$668.76M
$668.76M
التنبؤ بسعر Stables Labs USDX(usdx)
127 زكاش  ZEC $41.38
₿0.00039
-0.66 $666.87M
₿5.86K
$41.92
₿0.00040
$41.04
₿0.00038
$11.22M
₿470.48
$666.92M
₿8.23K
$666.87M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Ethereum Name Service  ENS $19.58
₿0.00029
-1.26 $649.33M
₿9.07K
$19.99
₿0.00030
$19.43
₿0.00028
$32.54M
₿687.08
$1.96B
₿29.25K
$649.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Gala  GALA $0.01422
₿0.00000084
-1.15 $639.44M
₿31.94K
$0.01446
₿0.00000094
$0.01402
₿0.00000083
$45.33M
₿3.63K
$639.44M
₿31.94K
$639.44M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.09 $635.39M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.33M
₿1.42
$686.17M
₿1.69K
$635.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Bitcoin SV  BSV $31.74
₿0.0013
3.77 $631.17M
₿26.35K
$32.82
₿0.0013
$30.52
₿0.0013
$16.69M
₿597.4
$631.17M
₿28.11K
$631.17M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 IOTA  IOTA $0.1634
₿0.0000043
-0.69 $627.16M
₿13.77K
$0.1656
₿0.0000045
$0.1613
₿0.0000042
$7.95M
₿326.49
$757.29M
₿19.74K
$627.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 Pendle  PENDLE $3.83
₿0.000096
1.33 $623.36M
₿9.16K
$3.94
₿0.000098
$3.69
₿0.000087
$59.29M
₿1.99K
$1.08B
₿24.43K
$623.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 The Sandbox  SAND $0.2539
₿0.0000087
-0.15 $621.4M
₿19.71K
$0.2556
₿0.0000091
$0.2498
₿0.0000086
$37.33M
₿1.56K
$762.18M
₿26.26K
$621.4M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Usual USD  USD0 $0.9976
0.01* $610.67M
$0.9978
$0.9972
$10.22M
$610.67M
$610.67M
التنبؤ بسعر Usual USD(usd0)
137 BitTorrent  BTT $0.0000006015
₿0.000000000021
-3.93 $592.93M
₿20.58K
$0.0000006341
₿0.000000000021
$0.0000005956
₿0.000000000021
$17.25M
₿622.74
$595.3M
₿21.04K
$592.93M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Pyth Network  PYTH $0.0979
₿0.000010
-0.23 $562.62M
₿16.31K
$0.099
₿0.000011
$0.09582
₿0.000010
$20.37M
₿1.09K
$978.48M
₿108.72K
$562.62M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Raydium  RAY $2.1
₿0.000027
-7.31 $561.19M
₿7.33K
$2.29
₿0.000029
$2.09
₿0.000027
$184.16M
₿352.53
$1.17B
₿15.49K
$561.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Super OETH  SUPEROETH $2,520.1
-0.13 $555.63M
$2,542.33
$2,486.67
$311.16K
$555.63M
$555.63M
التنبؤ بسعر Super OETH(superoeth)
145 Tezos  XTZ $0.5287
₿0.000017
-1.21 $554.03M
₿17.61K
$0.5354
₿0.000018
$0.5256
₿0.000017
$12.01M
₿564.27
$564.67M
₿17.98K
$554.03M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Core  CORE $0.5484
₿0.000031
0.51 $551.36M
₿28.25K
$0.552
₿0.000035
$0.5349
₿0.000031
$10.3M
₿1.6K
$1.15B
₿67.47K
$551.36M
₿28.25K
التنبؤ بسعر Core(core)
147 tBTC  TBTC $104,893
₿1.00030
0.22 $550.73M
₿2.51K
$105,015
₿1.010
$103,772
₿0.99
$5.81M
₿11.52
$550.73M
₿2.51K
$550.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 Flow  FLOW $0.3442
₿0.000017
-0.21 $547.85M
₿26.23K
$0.3463
₿0.000018
$0.3393
₿0.000017
$13.58M
₿608.01
$547.85M
₿26.23K
$547.85M
₿26.23K
التنبؤ بسعر Flow(flow)
149 Saros  SAROS $0.2077
₿0.00000010
0.43 $545.27M
₿283.21
$0.2076
₿0.00000011
$0.2053
₿0.00000010
$5.56M
₿55.72
$2.08B
₿1.08K
$545.27M
₿283.21
التنبؤ بسعر Saros(saros)
150 L2 Standard Bridged WETH (Base)  WETH $2,522.15
-0.07 $538.51M
$2,543.11
$2,487.22
$331.69M
$538.51M
$538.51M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,643
₿1.0019
-0.02 $510.12M
₿3.48K
$105,059
₿1.0076
$103,900
₿0.99
$10.51M
₿290.49
$510.12M
₿3.48K
$510.12M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,521.46
-0.11 $504.57M
$2,543.36
$2,487.96
$209.33M
$504.57M
$504.57M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 APEcoin  APE $0.6294
₿0.000023
-0.82 $502.94M
₿14.95K
$0.6387
₿0.000024
$0.6201
₿0.000023
$19.8M
₿1.23K
$629.1M
₿23.81K
$502.94M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 TrueUSD  TUSD $0.9974
₿0.000014
0.21 $493.28M
₿7.28K
$0.9991
₿0.000014
$0.9948
₿0.000014
$17.14M
₿694.9
$493.28M
₿7.28K
$493.28M
₿7.28K
159 Thorchain  RUNE $1.4
₿0.00010
-1.95 $492.33M
₿34.56K
$1.43
₿0.00010
$1.39
₿0.00010
$100.45M
₿5.37K
$595.94M
₿42.91K
$492.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
160 Decentraland  MANA $0.2537
₿0.0000086
-0.36 $487.04M
₿16.16K
$0.2557
₿0.0000091
$0.2496
₿0.0000086
$19.8M
₿1.63K
$556.56M
₿19.02K
$487.04M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 DeXe  DEXE $8.49
₿0.00022
-2.02 $485.22M
₿12.87K
$8.71
₿0.00023
$8.43
₿0.00022
$6.25M
₿211.75
$820.01M
₿21.76K
$485.22M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Helium  HNT $2.53
₿0.000079
9.24 $464.88M
₿12.94K
$2.53
₿0.000082
$2.29
₿0.000078
$12.61M
₿718.39
$564.07M
₿17.65K
$464.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
163 Onyxcoin  XCN $0.01358
₿0.000000035
-4.86 $460.8M
₿980.01
$0.01435
₿0.000000036
$0.01336
₿0.000000034
$16.44M
₿84.72
$657.77M
₿1.7K
$460.8M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Compound Governance Token  COMP $50.25
₿0.0010
-0.94 $456.81M
₿7K
$51.82
₿0.0010
$49.95
₿0.0010
$41.24M
₿632.52
$502.79M
₿10.21K
$456.81M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4063
₿0.000013
-1.25 $439.91M
₿14.44K
$0.4122
₿0.000014
$0.4047
₿0.000013
$6.69M
₿342.64
$439.91M
₿14.44K
$439.91M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Beldex  BDX $0.06119
₿0.00000057
0.54 $437.31M
₿3.73K
$0.06122
₿0.00000057
$0.06063
₿0.00000056
$3.32M
₿23.95
$607.93M
₿5.75K
$437.31M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.44M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.99M
₿354.6
$431.44M
₿4.72K
$431.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Binance-Peg Dogecoin  DOGE $0.1674
₿0.0000026
-1.77 $431.31M
₿0
$0.1717
₿0.0000027
$0.1671
₿0.0000026
$4.41M
₿54.74
$431.31M
$431.31M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04247
₿0.0000011
-3.59 $420.97M
₿9.59K
$0.04408
₿0.0000011
$0.04136
₿0.0000011
$19.24M
₿196.34
$420.97M
₿11.28K
$420.97M
₿9.59K
التنبؤ بسعر Brett(brett)
171 USDD  USDD $1
₿0.000014
-0.03 $420.94M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$14.83M
₿73.99
$420.94M
$420.94M
₿10.71K
173 MimbleWimbleCoin  MWC $37.58
₿0.00019
0.88 $412.7M
₿2.15K
$37.59
₿0.00020
$37.24
₿0.00018
$184.54K
₿0.11
$412.7M
₿2.15K
$412.7M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
174 ether.fi Staked ETH  EETH $2,519.23
₿0.051
-0.11 $412.41M
₿20.76K
$2,536.99
₿0.051
$2,485.74
₿0.050
$127.56K
₿2.15
$7B
₿54.93K
$412.41M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 APENFT  NFT $0.000000413
₿0.0000000000077
-0.32 $408.97M
₿7.61K
$0.0000004163
₿0.0000000000078
$0.0000004129
₿0.0000000000076
$6.5M
₿353.29
$413.05M
₿7.69K
$408.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 USDB  USDB $1
₿0.000014
1.20 $408.1M
₿0
$1.01
₿0.000014
$0.9816
₿0.000014
$181.59K
₿645.01
$408.1M
$408.1M
₿0
التنبؤ بسعر USDB(usdb)
178 dYdX  DYDX $0.5094
₿0.000043
1.07 $401.23M
₿20.31K
$0.5122
₿0.000045
$0.4994
₿0.000043
$10.23M
₿167.09
$456.66M
₿31.1K
$401.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
179 النيو  NEO $5.56
₿0.00028
0.41 $391.83M
₿20.14K
$5.64
₿0.00029
$5.49
₿0.00027
$25.23M
₿2.25K
$555.55M
₿28.56K
$391.83M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Elrond  EGLD $13.7
₿0.00076
0.08 $388.55M
₿20.46K
$13.81
₿0.00079
$13.5
₿0.00075
$8.73M
₿398.24
$388.55M
₿20.46K
$388.55M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $387.82M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$11.22M
₿215.65
$387.82M
$387.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
183 Stader ETHx  ETHX $2,679.08
₿0.051
-0.03 $384.91M
₿6.4K
$2,701.81
₿0.052
$2,643.66
₿0.051
$9.9K
₿15.05
$384.91M
₿6.4K
$384.91M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
184 eCash  XEC $0.00001932
₿0.0000000010
3.11 $384.79M
₿19.98K
$0.0000198
₿0.0000000010
$0.00001872
₿0.0000000010
$12.24M
₿358.24
$384.8M
₿21.31K
$384.79M
₿19.98K
التنبؤ بسعر eCash(xec)
186 Starknet  STRK $0.1121
₿0.000026
-1.09 $376.01M
₿19.46K
$0.1142
₿0.000027
$0.1096
₿0.000026
$17.5M
₿2.04K
$1.12B
₿267.26K
$376.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 AIOZ Network  AIOZ $0.3167
₿0.000011
-0.05 $374.65M
₿12.29K
$0.3235
₿0.000012
$0.3118
₿0.000011
$8.55M
₿99.58
$375.38M
₿12.3K
$374.65M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
189 Telcoin  TEL $0.004067
₿0.000000057
-1.74 $373.85M
₿4.47K
$0.004177
₿0.000000061
$0.004024
₿0.000000057
$1.13M
₿31.48
$406.8M
₿5.75K
$373.85M
₿4.47K
التنبؤ بسعر Telcoin(tel)
190 Reserve Rights Token  RSR $0.006441
₿0.00000012
1.07 $373.08M
₿6.58K
$0.006505
₿0.00000014
$0.006198
₿0.00000012
$16.14M
₿521.07
$644.22M
₿13.01K
$373.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
191 Ether.fi  ETHFI $0.995
₿0.000079
-1.47 $372.63M
₿9.18K
$1.02
₿0.000085
$0.9703
₿0.000078
$54.33M
₿4.62K
$995M
₿79.7K
$372.63M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
192 Conflux Token  CFX $0.07267
₿0.0000050
0.02 $370.32M
₿19.35K
$0.07347
₿0.0000050
$0.07187
₿0.0000046
$14.98M
₿1.96K
$412.02M
₿27.57K
$370.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Axelar  AXL $0.374
₿0.000019
-0.01 $369.82M
₿12.44K
$0.3781
₿0.000022
$0.3669
₿0.000019
$14.81M
₿619.31
$451.72M
₿22.79K
$369.82M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 EOS  EOS $0.5071
₿0.000015
-0.70 $367.11M
₿17.23K
$0.5128
₿0.000015
$0.502
₿0.000014
$683.93K
₿2.6K
$1.07B
$367.11M
₿17.23K
التنبؤ بسعر EOS(eos)
195 Eigenlayer  EIGEN $1.18
₿0.00015
-3.85 $366.21M
$1.24
$1.17
$46.36M
$2.05B
₿258.73K
$366.21M
التنبؤ بسعر Eigenlayer(eigen)
196 Axie Infinity  AXS $2.24
₿0.00013
-0.26 $365.97M
₿19.8K
$2.26
₿0.00014
$2.21
₿0.00013
$10.4M
₿785.98
$605.45M
₿37.36K
$365.97M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Coinbase Wrapped Staked ETH  CBETH $2,779.41
₿0.053
-0.14 $350.75M
₿9.54K
$2,804.11
₿0.054
$2,743
₿0.053
$1.95M
₿151.43
$1.04B
₿78.73K
$350.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
198 Zebec Network  ZBCN $0.004056
0.93 $350M
$0.004198
$0.003989
$13.47M
$405.53M
$350M
التنبؤ بسعر Zebec Network(zbcn)
199 Arweave  AR $5.34
₿0.00044
-2.19 $349.45M
₿28.72K
$5.46
₿0.00046
$5.25
₿0.00043
$29.53M
₿462.18
$349.45M
₿28.72K
$349.45M
₿28.72K
التنبؤ بسعر Arweave(ar)
201 Chiliz  CHZ $0.03513
₿0.0000020
0.06 $339.69M
₿18.72K
$0.03541
₿0.0000022
$0.03451
₿0.0000020
$14.28M
₿1.44K
$339.69M
₿18.72K
$339.69M
₿18.72K
التنبؤ بسعر Chiliz(chz)
202 Mog Coin  MOG $0.0000008653
₿0.0000000000085
-4.48 $337.98M
₿3.35K
$0.0000009171
₿0.0000000000088
$0.0000008434
₿0.0000000000081
$18.25M
₿80.89
$337.98M
₿3.35K
$337.98M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Sun Token  SUN $0.01744
₿0.00000022
-0.76 $336.32M
₿2.18K
$0.01761
₿0.00000022
$0.0174
₿0.00000021
$16.43M
₿387.46
$347.38M
₿4.41K
$336.32M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Swell Ethereum  SWETH $2,756.52
₿0.053
-0.04 $334.47M
₿11.03K
$2,778.87
₿0.054
$2,719.56
₿0.052
$38.95K
₿54.8
$334.48M
₿11.03K
$334.47M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
206 JUST  JST $0.03351
₿0.00000055
1.44 $332.28M
₿4.98K
$0.03376
₿0.00000057
$0.03302
₿0.00000055
$27.56M
₿453.18
$332.28M
₿5.54K
$332.28M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Venom  VENOM $0.1586
₿0.0000077
-0.30 $330.48M
₿0
$0.1633
₿0.0000078
$0.1548
₿0.0000075
$1.65M
₿310.98
$1.16B
₿292.92
$330.48M
₿0
التنبؤ بسعر Venom(venom)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $104,735
-0.05 $326.97M
$105,031
$103,917
$3.47M
$326.97M
$326.97M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Dog (Bitcoin)  DOG $0.003244
-4.30 $324.5M
$0.003413
$0.003199
$8.96M
$324.5M
$324.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.17
-0.01* $324.34M
$2,542.58
$2,487.86
$11.48M
$324.34M
$324.34M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Aethir  ATH $0.03277
-3.52 $324.19M
$0.03402
$0.03114
$39.32M
$1.38B
$324.19M
التنبؤ بسعر Aethir(ath)
214 Ether.fi Staked BTC  EBTC $104,638
0.94 $322.62M
$105,539
$102,746
$178.57K
$322.62M
$322.62M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Olympus  OHM $19.48
₿0.00018
-0.15 $319.61M
₿2.96K
$19.65
₿0.00017
$19.37
₿0.00017
$69.21K
₿12.82
$402.99M
₿4K
$319.61M
₿2.96K
التنبؤ بسعر Olympus(ohm)
217 Frax  FRAX $0.9989
₿0.000014
-0.01 $314.1M
₿9.54K
$0.9996
₿0.000014
$0.9984
₿0.000014
$5.23M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
218 Terra  LUNC $0.00005738
₿0.0000000018
-0.30 $313.98M
₿10.87K
$0.00005789
₿0.0000000019
$0.0000567
₿0.0000000018
$7.92M
₿588.86
$372.97M
₿12.69K
$313.98M
₿10.87K
التنبؤ بسعر Terra(lunc)
219 Bybit Staked SOL  BBSOL $158.25
-0.12 $312.98M
$160.37
$155.79
$1.04M
$312.98M
$312.98M
التنبؤ بسعر Bybit Staked SOL(bbsol)
220 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.12 $312.33M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$1.85M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Ronin  RON $0.4648
₿0.000053
-1.27 $304.86M
₿16.63K
$0.4738
₿0.000055
$0.4612
₿0.000053
$4.14M
₿319.75
$465.98M
₿53.35K
$304.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
223 Akash Network  AKT $1.12
₿0.000058
-0.30 $304.12M
₿13.59K
$1.13
₿0.000060
$1.11
₿0.000058
$4.74M
₿109.29
$306.17M
₿13.7K
$304.12M
₿13.59K
التنبؤ بسعر Akash Network(akt)
224 Trust Wallet Token  TWT $0.7292
₿0.000017
0.72 $303.71M
₿7.38K
$0.7395
₿0.000018
$0.7202
₿0.000017
$7.08M
₿283.36
$728.94M
₿17.71K
$303.71M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
225 Frax Ether  FRXETH $2,518.3
₿0.051
-0.18 $302.76M
₿13K
$2,542.84
₿0.051
$2,486.55
₿0.050
$1.04M
₿97.69
$302.76M
₿13K
$302.76M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 AMP Token  AMP $0.003567
₿0.00000013
-0.32 $300.91M
₿7.37K
$0.003586
₿0.00000013
$0.003539
₿0.00000012
$6.84M
₿218.59
$356.06M
₿13.06K
$300.91M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $300.19M
$1
$0.9995
$9.43M
$300.19M
$300.19M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
228 Wormhole  W $0.06403
₿0.000011
-1.00 $296.6M
₿21.52K
$0.06528
₿0.000012
$0.06242
₿0.000011
$22.25M
₿4.68K
$640.09M
₿119.53K
$296.6M
₿21.52K
التنبؤ بسعر Wormhole(w)
229 Gnosis  GNO $110.1
₿0.0051
-1.79 $290.72M
₿13.49K
$112.52
₿0.0053
$109.54
₿0.0052
$4.2M
₿76.52
$330.41M
₿15.63K
$290.72M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Popcat  POPCAT $0.2875
₿0.0000031
-4.55 $281.86M
₿3.11K
$0.3012
₿0.0000035
$0.2813
₿0.0000031
$25.46M
₿192.09
$281.86M
₿3.11K
$281.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
235 Creditcoin  CTC $0.6141
₿0.000011
-3.85 $279.66M
₿3.77K
$0.6388
₿0.000012
$0.6071
₿0.000011
$4.62M
₿123.77
$369.26M
₿6.95K
$279.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 Matic Network  MATIC $0.1885
₿0.000012
-0.40 $275.12M
₿118.78K
$0.1918
₿0.000013
$0.1851
₿0.000012
$979.33K
₿5.85K
$1.88B
₿127.96K
$275.12M
₿118.78K
التنبؤ بسعر Matic Network(matic)
239 Beam  BEAM $0.005233
₿0.00000044
-1.76 $274.29M
₿23.51K
$0.005369
₿0.00000045
$0.005161
₿0.00000042
$15.02M
₿389.45
$309.8M
₿27.79K
$274.29M
₿23.51K
التنبؤ بسعر Beam(beam)
240 BTSE Token  BTSE $1.69
₿0.000011
-0.29 $273.67M
₿1.8K
$1.72
₿0.000011
$1.68
₿0.000010
$2.41M
₿0.06
$337.73M
₿2.22K
$273.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
241 SuperFarm  SUPER $0.5922
₿0.000015
-1.74 $267.69M
₿7.2K
$0.6088
₿0.000017
$0.5868
₿0.000015
$7.96M
₿170.02
$592.64M
₿15.93K
$267.69M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 pumpBTC  PUMPBTC $101,744
-0.90 $264.24M
$103,036
$100,380
$705.13
$264.24M
$264.24M
التنبؤ بسعر pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,102.45
₿0.020
-0.11 $263.98M
₿6.64K
$2,109.39
₿0.020
$2,087.43
₿0.020
$0
₿0
$263.98M
₿6.64K
$263.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 1inch  1INCH $0.186
₿0.0000081
-2.61 $258.85M
₿9.3K
$0.1916
₿0.0000085
$0.184
₿0.0000080
$8.87M
₿675.32
$279.08M
₿12.17K
$258.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Livepeer  LPT $6.2
₿0.00022
-0.31 $258.08M
₿7.03K
$6.36
₿0.00024
$6.11
₿0.00022
$20.59M
₿341.58
$258.08M
₿7.03K
$258.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Ravencoin  RVN $0.01641
₿0.00000056
-2.04 $250.82M
₿7.79K
$0.01685
₿0.00000061
$0.01575
₿0.00000056
$40.08M
₿662.65
$250.86M
₿11.92K
$250.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
248 Turbo  TURBO $0.003631
₿0.000000011
-2.22 $250.43M
₿772.11
$0.003714
₿0.000000011
$0.003563
₿0.000000010
$19.23M
₿111.06
$250.43M
₿772.11
$250.43M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 Safe  SAFE $0.4139
-0.65 $245.67M
$0.4206
₿0.
$0.4095
₿0.
$6.85M
₿0
$413.83M
$245.67M
التنبؤ بسعر Safe(safe)
250 داش  DASH $19.8
₿0.00052
-0.49 $243.51M
₿6.22K
$19.92
₿0.00055
$19.6
₿0.00052
$11.68M
₿729.96
$243.52M
₿10.03K
$243.51M
₿6.22K
التنبؤ بسعر داش(dash)
251 Resolv USR  USR $0.9995
-0.02 $230.38M
$1
$0.9964
$4.45M
$242.91M
$230.38M
التنبؤ بسعر Resolv USR(usr)
252 SafePal  SFP $0.4845
₿0.000013
1.01 $242.39M
₿6.03K
$0.4891
₿0.000013
$0.4796
₿0.000012
$3M
₿283.26
$242.39M
₿6.52K
$242.39M
₿6.03K
التنبؤ بسعر SafePal(sfp)
253 Decred  DCR $14.22
₿0.00036
-0.58 $239.69M
₿5.82K
$14.54
₿0.00037
$13.94
₿0.00036
$3.83M
₿45.63
$239.69M
₿7.65K
$239.69M
₿5.82K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا