$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 IOTA  IOTA $0.1826
₿0.0000043
5.91 $711.02M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$24.43M
₿326.49
$849.5M
₿19.74K
$711.02M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
التنبؤ بسعر OUSG(ousg)
129 The Sandbox  SAND $0.2876
₿0.0000087
6.88 $703.34M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$75.03M
₿1.56K
$862.69M
₿26.26K
$703.34M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Jito  JTO $1.97
₿0.000052
2.80 $682.33M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$52.32M
₿2.28K
$1.97B
₿52.91K
$682.33M
₿6.2K
التنبؤ بسعر Jito(jto)
133 زكاش  ZEC $42.14
₿0.00039
2.99 $681.58M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.63M
₿470.48
$681.6M
₿8.23K
$681.58M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Aerodrome Finance  AERO $0.7938
₿0.000027
8.33 $675.62M
₿10.52K
$0.7974
₿0.000027
$0.7195
₿0.000026
$49.51M
₿618.19
$1.34B
₿26.04K
$675.62M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
135 Stables Labs USDX  USDX $0.9982
0.03 $673.26M
$0.9991
$0.9968
$703.6K
$673.26M
$673.26M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Pendle  PENDLE $4.06
₿0.000096
8.74 $668.6M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$74.94M
₿1.99K
$1.14B
₿24.43K
$668.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Super OETH  SUPEROETH $2,948.34
6.18 $663.88M
$2,993.82
$2,757.83
$304.81K
$663.88M
$663.88M
التنبؤ بسعر Super OETH(superoeth)
138 Pyth Network  PYTH $0.1139
₿0.000010
8.58 $655.44M
₿16.31K
$0.1146
₿0.000011
$0.104
₿0.000010
$38.43M
₿1.09K
$1.14B
₿108.72K
$655.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 BitTorrent  BTT $0.0000006548
₿0.000000000021
3.62 $645.17M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$28.92M
₿622.74
$647.74M
₿21.04K
$645.17M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.65 $631.89M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$815.72K
₿1.42
$682.43M
₿1.69K
$631.89M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5915
₿0.000017
5.31 $621.26M
₿17.61K
$0.5923
₿0.000018
$0.5564
₿0.000017
$19.35M
₿564.27
$633.16M
₿17.98K
$621.26M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Saros  SAROS $0.2348
₿0.00000010
1.61 $616.65M
₿283.21
$0.2355
₿0.00000011
$0.2294
₿0.00000010
$10.39M
₿55.72
$2.35B
₿1.08K
$616.65M
₿283.21
التنبؤ بسعر Saros(saros)
148 tBTC  TBTC $115,622
₿1.00030
3.88 $604.76M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.61M
₿11.52
$604.76M
₿2.51K
$604.76M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,951.82
6.21 $602.57M
$2,974.04
$2,757.66
$933.7M
$602.57M
$602.57M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3725
₿0.000017
5.89 $594.37M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$22.94M
₿608.01
$594.37M
₿26.23K
$594.37M
₿26.23K
التنبؤ بسعر Flow(flow)
151 Usual USD  USD0 $0.9974
-0.03 $582.15M
$0.9981
$0.9972
$3.54M
$582.15M
$582.15M
التنبؤ بسعر Usual USD(usd0)
152 Decentraland  MANA $0.3024
₿0.0000086
6.95 $580.76M
₿16.16K
$0.3038
₿0.0000091
$0.2814
₿0.0000086
$51.05M
₿1.63K
$663.67M
₿19.02K
$580.76M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Brett  BRETT $0.05733
₿0.0000011
16.49 $566.37M
₿9.59K
$0.05764
₿0.0000011
$0.04887
₿0.0000011
$58.76M
₿196.34
$566.37M
₿11.28K
$566.37M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Mog Coin  MOG $0.00000145
₿0.0000000000085
19.92 $565.44M
₿3.35K
$0.000001489
₿0.0000000000088
$0.000001199
₿0.0000000000081
$66.58M
₿80.89
$565.44M
₿3.35K
$565.44M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,755
₿1.0019
3.92 $548.42M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$17.5M
₿290.49
$548.42M
₿3.48K
$548.42M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5383
₿0.000031
5.14 $540.68M
₿28.25K
$0.5392
₿0.000035
$0.5071
₿0.000031
$18.07M
₿1.6K
$1.13B
₿67.47K
$540.68M
₿28.25K
التنبؤ بسعر Core(core)
161 Thorchain  RUNE $1.51
₿0.00010
6.87 $531.79M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$102.49M
₿5.37K
$643.77M
₿42.91K
$531.79M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 APEcoin  APE $0.662
₿0.000023
4.38 $529.21M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$32.58M
₿1.23K
$661.96M
₿23.81K
$529.21M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Bitcoin SV  BSV $26.43
₿0.0013
3.84 $526.11M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.37M
₿597.4
$526.11M
₿28.11K
$526.11M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
166 Onyxcoin  XCN $0.01455
₿0.000000035
3.46 $499.13M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$29.42M
₿84.72
$704.66M
₿1.7K
$499.13M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,947.68
6.06 $498.45M
$2,987.73
$2,758.19
$506.1M
$498.45M
$498.45M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Binance-Peg Dogecoin  DOGE $0.1939
₿0.0000026
6.68 $497.12M
₿0
$0.1956
₿0.0000027
$0.1789
₿0.0000026
$4.18M
₿54.74
$497.12M
$497.12M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 TrueUSD  TUSD $0.9983
₿0.000014
0.06 $493.76M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$20.92M
₿694.9
$493.76M
₿7.28K
$493.76M
₿7.28K
170 Starknet  STRK $0.1371
₿0.000026
12.84 $492.86M
₿19.46K
$0.1372
₿0.000027
$0.1207
₿0.000026
$48.9M
₿2.04K
$1.37B
₿267.26K
$492.86M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Helium  HNT $2.6
₿0.000079
8.46 $480.07M
₿12.94K
$2.61
₿0.000082
$2.35
₿0.000078
$12.17M
₿718.39
$579.29M
₿17.65K
$480.07M
₿12.94K
التنبؤ بسعر Helium(hnt)
172 Reserve Rights Token  RSR $0.008144
₿0.00000012
7.74 $477.02M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$28.68M
₿521.07
$814.55M
₿13.01K
$477.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
173 Venom  VENOM $0.227
₿0.0000077
-0.43 $473.66M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.94M
₿310.98
$1.66B
₿292.92
$473.66M
₿0
التنبؤ بسعر Venom(venom)
174 Dog (Bitcoin)  DOG $0.004698
5.52 $469.97M
$0.004746
$0.00432
$34.8M
$469.97M
$469.97M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 Conflux Token  CFX $0.09199
₿0.0000050
17.30 $468.02M
₿19.35K
$0.09174
₿0.0000050
$0.07733
₿0.0000046
$42.04M
₿1.96K
$520.56M
₿27.57K
$468.02M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 dYdX  DYDX $0.6127
₿0.000043
7.72 $461.56M
₿20.31K
$0.613
₿0.000045
$0.5629
₿0.000043
$15.14M
₿167.09
$587.22M
₿31.1K
$461.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Stader ETHx  ETHX $3,137.28
₿0.051
6.13 $460.44M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$62.4K
₿15.05
$460.44M
₿6.4K
$460.44M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
178 Compound Governance Token  COMP $48.29
₿0.0010
3.46 $453.75M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$118.58M
₿632.52
$483.12M
₿10.21K
$453.75M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
179 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $450.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$19.07M
₿354.6
$450.66M
₿4.72K
$450.66M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
180 USDD  USDD $1
₿0.000014
-0.02 $450.29M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.46M
₿73.99
$450.29M
$450.29M
₿10.71K
181 Kava  KAVA $0.4148
₿0.000013
2.81 $449.76M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.18M
₿342.64
$449.76M
₿14.44K
$449.76M
₿14.44K
التنبؤ بسعر Kava(kava)
182 DeXe  DEXE $7.83
₿0.00022
0.44 $447.03M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$10.16M
₿211.75
$755.47M
₿21.76K
$447.03M
₿12.87K
التنبؤ بسعر DeXe(dexe)
183 Ether.fi  ETHFI $1.19
₿0.000079
9.37 $445.74M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$227.2M
₿4.62K
$1.19B
₿79.7K
$445.74M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
184 APENFT  NFT $0.0000004465
₿0.0000000000077
0.36 $442.72M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$38.19M
₿353.29
$447.14M
₿7.69K
$442.72M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 النيو  NEO $6.22
₿0.00028
5.39 $438.67M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$32.93M
₿2.25K
$621.97M
₿28.56K
$438.67M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Beldex  BDX $0.06134
₿0.00000057
-0.46 $437.96M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.35M
₿23.95
$608.83M
₿5.75K
$437.96M
₿3.73K
التنبؤ بسعر Beldex(bdx)
187 EigenCloud (prev. EigenLayer)  EIGEN $1.38
₿0.00015
10.52 $433.62M
$1.39
$1.23
$107.05M
$2.4B
₿258.73K
$433.62M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
189 Elrond  EGLD $15.19
₿0.00076
6.57 $431.73M
₿20.46K
$15.21
₿0.00079
$14.14
₿0.00075
$16.86M
₿398.24
$431.73M
₿20.46K
$431.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,260.25
₿0.053
6.29 $424.61M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.09M
₿151.43
$1.22B
₿78.73K
$424.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 AIOZ Network  AIOZ $0.3508
₿0.000011
9.00 $415.95M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$13.94M
₿99.58
$416.53M
₿12.3K
$415.95M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 ZKsync  ZK $0.05692
₿0.0000055
16.13 $408.99M
$0.05693
$0.04839
$37.35M
$1.2B
$408.99M
التنبؤ بسعر ZKsync(zk)
194 Axie Infinity  AXS $2.46
₿0.00013
7.17 $408.64M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$37.04M
₿785.98
$664.75M
₿37.36K
$408.64M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 Arweave  AR $6.22
₿0.00044
10.46 $407.45M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$44.15M
₿462.18
$407.45M
₿28.72K
$407.45M
₿28.72K
التنبؤ بسعر Arweave(ar)
196 eCash  XEC $0.0000204
₿0.0000000010
5.20 $405.92M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.27M
₿358.24
$405.93M
₿21.31K
$405.92M
₿19.98K
التنبؤ بسعر eCash(xec)
197 USDB  USDB $0.9928
₿0.000014
-0.91 $403.88M
₿0
$1.03
₿0.000014
$0.9881
₿0.000014
$1.39M
₿645.01
$403.88M
$403.88M
₿0
التنبؤ بسعر USDB(usdb)
198 Telcoin  TEL $0.004382
₿0.000000057
10.63 $403.44M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.44M
₿31.48
$439M
₿5.75K
$403.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
0.85 $392.45M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.58M
₿215.65
$392.45M
$392.45M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
202 Swell Ethereum  SWETH $3,227.2
₿0.053
6.25 $392.35M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$499.5K
₿54.8
$392.36M
₿11.03K
$392.35M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
204 EOS  EOS $0.5421
₿0.000015
3.42 $388.78M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.12M
₿2.6K
$1.14B
$388.78M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Chiliz  CHZ $0.03987
₿0.0000020
5.36 $387.44M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$63.34M
₿1.44K
$387.44M
₿18.72K
$387.44M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Ether.fi Staked BTC  EBTC $115,268
1.98 $387.31M
$117,471
$109,875
$2.49M
$387.31M
$387.31M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
207 ether.fi Staked ETH  EETH $2,946.45
₿0.051
6.07 $377.62M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$41.76K
₿2.15
$8.35B
₿54.93K
$377.62M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,949.96
6.06 $374.19M
$2,980.49
$2,757.57
$21.32M
$374.19M
$374.19M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $369.21M
$1
$0.9992
$9.48M
$369.21M
$369.21M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
210 Popcat  POPCAT $0.3738
₿0.0000031
15.68 $365.86M
₿3.11K
$0.3803
₿0.0000035
$0.3203
₿0.0000031
$92.95M
₿192.09
$365.86M
₿3.11K
$365.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
211 Beam  BEAM $0.006963
₿0.00000044
6.14 $364.96M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$21.76M
₿389.45
$412.21M
₿27.79K
$364.96M
₿23.51K
التنبؤ بسعر Beam(beam)
214 Frax Ether  FRXETH $2,936.83
₿0.051
5.78 $356.27M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.21M
₿97.69
$356.27M
₿13K
$356.27M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
215 Axelar  AXL $0.3559
₿0.000019
4.31 $355.68M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$17.67M
₿619.31
$430.36M
₿22.79K
$355.68M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 JUST  JST $0.03577
₿0.00000055
2.18 $354.05M
₿4.98K
$0.03577
₿0.00000057
$0.03501
₿0.00000055
$31.5M
₿453.18
$354.05M
₿5.54K
$354.05M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $115,321
3.54 $350.8M
$116,412
$110,533
$9.19M
$350.8M
$350.8M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Bybit Staked SOL  BBSOL $179.11
4.13 $349.73M
$180.49
$170.55
$2.08M
$349.73M
$349.73M
التنبؤ بسعر Bybit Staked SOL(bbsol)
219 Ronin  RON $0.529
₿0.000053
4.44 $348.94M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.42M
₿319.75
$529.3M
₿53.35K
$348.94M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 SuperFarm  SUPER $0.7658
₿0.000015
9.06 $346.17M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$22.8M
₿170.02
$766.39M
₿15.93K
$346.17M
₿7.2K
التنبؤ بسعر SuperFarm(super)
221 Terra  LUNC $0.00006313
₿0.0000000018
5.16 $345.21M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005941
₿0.0000000018
$14.07M
₿588.86
$410M
₿12.69K
$345.21M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Wormhole  W $0.07407
₿0.000011
8.56 $345.22M
₿21.52K
$0.07421
₿0.000012
$0.06696
₿0.000011
$39.07M
₿4.68K
$740.35M
₿119.53K
$345.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Sun Token  SUN $0.01784
₿0.00000022
1.88 $341.92M
₿2.18K
$0.0179
₿0.00000022
$0.01747
₿0.00000021
$26.87M
₿387.46
$355.4M
₿4.41K
$341.92M
₿2.18K
التنبؤ بسعر Sun Token(sun)
224 Olympus  OHM $20.8
₿0.00018
0.66 $340.92M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$496.19K
₿12.82
$432.35M
₿4K
$340.92M
₿2.96K
التنبؤ بسعر Olympus(ohm)
226 Akash Network  AKT $1.22
₿0.000058
7.78 $333.37M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.84M
₿109.29
$333.54M
₿13.7K
$333.37M
₿13.59K
التنبؤ بسعر Akash Network(akt)
227 Treehouse ETH  TETH $3,564.66
6.15 $332.14M
$3,595.24
$3,333.98
$113.84K
$332.14M
$332.14M
التنبؤ بسعر Treehouse ETH(teth)
228 Gnosis  GNO $125.35
₿0.0051
5.24 $330.87M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.64M
₿76.52
$376.05M
₿15.63K
$330.87M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 1inch  1INCH $0.2356
₿0.0000081
10.62 $329.44M
₿9.3K
$0.2366
₿0.0000085
$0.2109
₿0.0000080
$35.51M
₿675.32
$354.36M
₿12.17K
$329.44M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 Matic Network  MATIC $0.2211
₿0.000012
6.53 $323.47M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.88M
₿5.85K
$2.22B
₿127.96K
$323.47M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.25M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.64M
₿607.03
$314.25M
₿9.54K
$314.25M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.04 $312.18M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.36M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Trust Wallet Token  TWT $0.7485
₿0.000017
4.02 $311.89M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$10.92M
₿283.36
$748.57M
₿17.71K
$311.89M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
236 GHO  GHO $0.9993
₿0.000014
-0.04 $311.79M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$18.81M
₿59.52
$311.79M
₿676.45
$311.79M
₿676.45
التنبؤ بسعر GHO(gho)
238 AMP Token  AMP $0.00367
₿0.00000013
5.06 $309.13M
₿7.37K
$0.003673
₿0.00000013
$0.003468
₿0.00000012
$10.34M
₿218.59
$365.78M
₿13.06K
$309.13M
₿7.37K
التنبؤ بسعر AMP Token(amp)
240 Turbo  TURBO $0.004448
₿0.000000011
11.11 $306.64M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$72.31M
₿111.06
$306.64M
₿772.11
$306.64M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 Creditcoin  CTC $0.6556
₿0.000011
6.08 $301.09M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.61M
₿123.77
$393.22M
₿6.95K
$301.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 BENQI Liquid Staked AVAX  SAVAX $25.11
₿0.00077
5.65 $298.21M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.71M
₿25.86
$298.21M
₿5.14K
$298.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
247 Euler  EUL $15.63
₿0.000083
4.72 $290.37M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.58M
₿5.43
$422.41M
₿2.28K
$290.37M
₿1.57K
التنبؤ بسعر Euler(eul)
248 Aethir  ATH $0.02924
6.66 $289.49M
$0.0297
$0.02717
$33.34M
$1.23B
$289.49M
التنبؤ بسعر Aethir(ath)
250 ETHPlus  ETH+ $3,091.69
6.23 $289.05M
$3,131.32
$2,892.58
$522.21K
$289.05M
$289.05M
التنبؤ بسعر ETHPlus(eth+)
251 Compound Wrapped BTC  CWBTC $2,325.6
₿0.020
3.88 $288.44M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.44M
₿6.64K
$288.44M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Decred  DCR $16.82
₿0.00036
2.54 $284.36M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.82M
₿45.63
$284.37M
₿7.65K
$284.36M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 Livepeer  LPT $6.73
₿0.00022
6.77 $285.18M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$38.1M
₿341.58
$285.18M
₿7.03K
$285.18M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.18 $280.66M
$1.22
$1.21
$0
$280.66M
$280.66M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
257 cat in a dogs world  MEW $0.003126
₿0.000000054
8.49 $278.19M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$40.49M
₿581.86
$278.19M
₿4.85K
$278.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $3,339.68
₿0.054
6.64 $274.77M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.2M
₿11.36
$274.77M
₿8.67K
$274.77M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا