Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$50.46B
إجمالي حجم التداول
BTC 60.09%     ETH 7.75%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3537
₿0.000017
-3.40 $556.75M
₿26.23K
$0.3709
₿0.000018
$0.3534
₿0.000017
$15.46M
₿608.01
$556.75M
₿26.23K
$556.75M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $145.85
₿0.0028
-3.48 $549.1M
₿15.18K
$154.95
₿0.0030
$145.94
₿0.0028
$6.76M
₿73.52
$550.15M
₿15.18K
$549.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,789.13
₿0.051
-3.83 $527.77M
₿0
$1,887.98
₿0.051
$1,789.76
₿0.050
$4.23M
₿585.21
$527.77M
$527.77M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Jito  JTO $1.61
₿0.000052
-7.18 $505.88M
₿6.2K
$1.78
₿0.000058
$1.61
₿0.000051
$30.5M
₿2.28K
$1.61B
₿52.91K
$505.88M
₿6.2K
التنبؤ بسعر Jito(jto)
126 FLOKI  FLOKI $0.00005144
₿0.0000000027
-6.47 $497.24M
₿26.82K
$0.0000556
₿0.0000000029
$0.00005144
₿0.0000000027
$53.34M
₿2.39K
$514.53M
₿27.61K
$497.24M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 TrueUSD  TUSD $0.9966
₿0.000014
-0.13 $494.06M
₿7.28K
$0.9992
₿0.000014
$0.9962
₿0.000014
$24.46M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
129 PancakeSwap Token  CAKE $1.66
₿0.000055
-7.25 $492.48M
₿13.62K
$1.8
₿0.000056
$1.66
₿0.000054
$55.85M
₿1.32K
$623.3M
₿21.18K
$492.48M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Raydium  RAY $1.66
₿0.000027
-7.35 $485.13M
₿7.33K
$1.8
₿0.000029
$1.66
₿0.000027
$28.25M
₿352.53
$925.84M
₿15.49K
$485.13M
₿7.33K
التنبؤ بسعر Raydium(ray)
131 Beldex  BDX $0.06926
₿0.00000057
1.31 $479.39M
₿3.73K
$0.07061
₿0.00000057
$0.0661
₿0.00000056
$3.35M
₿23.95
$688.62M
₿5.75K
$479.39M
₿3.73K
التنبؤ بسعر Beldex(bdx)
132 Helium  HNT $2.65
₿0.000079
-6.24 $477.9M
₿12.94K
$2.86
₿0.000082
$2.66
₿0.000078
$5.06M
₿718.39
$592.85M
₿17.65K
$477.9M
₿12.94K
التنبؤ بسعر Helium(hnt)
134 Jupiter Staked SOL  JUPSOL $124.87
-3.45 $474.3M
$132.57
$124.91
$2.7M
$474.3M
$474.3M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Ethereum Name Service  ENS $14.21
₿0.00029
-4.57 $471.61M
₿9.07K
$15.12
₿0.00030
$14.22
₿0.00028
$34.31M
₿687.08
$1.42B
₿29.25K
$471.61M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.04 $467.64M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$10.87M
₿354.6
$467.64M
₿4.72K
$467.64M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
137 pumpBTC  PUMPBTC $79,599
0.75 $463.17M
$82,365
$73,678
$18.77K
$463.17M
$463.17M
التنبؤ بسعر pumpBTC(pumpbtc)
138 Resolv USR  USR $1
0.04 $462.47M
$1
$0.999
$3.12M
$462.47M
$462.47M
التنبؤ بسعر Resolv USR(usr)
139 Pendle  PENDLE $2.81
₿0.000096
-8.97 $454.1M
₿9.16K
$3.12
₿0.000098
$2.81
₿0.000087
$71.31M
₿1.99K
$791.46M
₿24.43K
$454.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Pyth Network  PYTH $0.1221
₿0.000010
-7.09 $442.61M
₿16.31K
$0.1325
₿0.000011
$0.1221
₿0.000010
$23.19M
₿1.09K
$1.22B
₿108.72K
$442.61M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 dYdX  DYDX $0.5711
₿0.000043
-7.12 $441.41M
₿20.31K
$0.6154
₿0.000045
$0.5714
₿0.000043
$14.01M
₿167.09
$441.41M
₿31.1K
$441.41M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Decentraland  MANA $0.2318
₿0.0000086
-3.68 $433.31M
₿16.16K
$0.2455
₿0.0000091
$0.2318
₿0.0000086
$31.87M
₿1.63K
$508.74M
₿19.02K
$433.31M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Kava  KAVA $0.3986
₿0.000013
0.63 $431.82M
₿14.44K
$0.4055
₿0.000014
$0.3955
₿0.000013
$10.79M
₿342.64
$431.82M
₿14.44K
$431.82M
₿14.44K
التنبؤ بسعر Kava(kava)
146 APENFT  NFT $0.000000432
₿0.0000000000077
0.10 $427.46M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.38M
₿353.29
$431.73M
₿7.69K
$427.46M
₿7.61K
التنبؤ بسعر APENFT(nft)
147 Telcoin  TEL $0.004504
₿0.000000057
-4.22 $413.83M
₿4.47K
$0.004803
₿0.000000061
$0.004503
₿0.000000057
$1.54M
₿31.48
$450.31M
₿5.75K
$413.83M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Avalanche Bridged BTC (Avalanche)  BTC.B $81,708
₿1.0019
-1.17 $416.01M
₿3.48K
$83,589
₿1.0076
$81,708
₿0.99
$16.67M
₿290.49
$416.01M
₿3.48K
$416.01M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
150 Core  CORE $0.4151
₿0.000031
-4.61 $414.67M
₿28.25K
$0.4362
₿0.000035
$0.4154
₿0.000031
$14.39M
₿1.6K
$872.13M
₿67.47K
$414.67M
₿28.25K
التنبؤ بسعر Core(core)
151 Axie Infinity  AXS $2.58
₿0.00013
-4.76 $413.23M
₿19.8K
$2.73
₿0.00014
$2.58
₿0.00013
$21.71M
₿785.98
$696.4M
₿37.36K
$413.23M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
152 Binance-Peg Dogecoin  DOGE $0.1605
₿0.0000026
-3.96 $411.31M
₿0
$0.1695
₿0.0000027
$0.1602
₿0.0000026
$727.4K
₿54.74
$411.31M
$411.31M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
156 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
157 USDB  USDB $0.9941
₿0.000014
-0.41 $403.47M
₿0
$1
₿0.000014
$0.9857
₿0.000014
$870.36K
₿645.01
$403.47M
$403.47M
₿0
التنبؤ بسعر USDB(usdb)
158 Olympus  OHM $24.55
₿0.00018
0.93 $401.56M
₿2.96K
$24.72
₿0.00017
$24.32
₿0.00017
$2.92M
₿12.82
$401.42M
₿4K
$401.56M
₿2.96K
التنبؤ بسعر Olympus(ohm)
159 SPX6900  SPX $0.4257
₿0.000000054
-18.33 $396.07M
₿50.44
$0.5241
₿0.000000070
$0.4254
₿0.000000054
$28.88M
₿2.04
$396.07M
₿50.44
$396.07M
₿50.44
التنبؤ بسعر SPX6900(spx)
160 Conflux Token  CFX $0.07835
₿0.0000050
-2.80 $394.02M
₿19.35K
$0.08285
₿0.0000050
$0.0781
₿0.0000046
$31.65M
₿1.96K
$439.81M
₿27.57K
$394.02M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 Saros  SAROS $0.1502
₿0.00000010
-3.09 $394.39M
₿283.21
$0.1554
₿0.00000011
$0.15
₿0.00000010
$3.61M
₿55.72
$1.5B
₿1.08K
$394.39M
₿283.21
التنبؤ بسعر Saros(saros)
162 L2 Standard Bridged WETH (Base)  WETH $1,720.6
-3.58 $389.31M
$1,813.4
$1,719
$204.84M
$389.31M
$389.31M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 Elrond  EGLD $13.68
₿0.00076
-1.11 $385.92M
₿20.46K
$14.17
₿0.00079
$13.59
₿0.00075
$17.69M
₿398.24
$385.92M
₿20.46K
$385.92M
₿20.46K
التنبؤ بسعر Elrond(egld)
164 Compound Governance Token  COMP $42.85
₿0.0010
-3.63 $383.78M
₿7K
$44.68
₿0.0010
$42.86
₿0.0010
$41.53M
₿632.52
$429.28M
₿10.21K
$383.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.25 $382.03M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$293.48K
₿1.42
$590.01M
₿1.69K
$382.03M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
166 Chiliz  CHZ $0.04002
₿0.0000020
-2.63 $380.65M
₿18.72K
$0.04177
₿0.0000022
$0.04002
₿0.0000020
$25.18M
₿1.44K
$380.65M
₿18.72K
$380.65M
₿18.72K
التنبؤ بسعر Chiliz(chz)
167 Reserve Rights Token  RSR $0.006771
₿0.00000012
-7.22 $380.57M
₿6.58K
$0.007421
₿0.00000014
$0.006767
₿0.00000012
$33.03M
₿521.07
$676.68M
₿13.01K
$380.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
168 Ronin  RON $0.6132
₿0.000053
-4.82 $379.86M
₿16.63K
$0.6546
₿0.000055
$0.6129
₿0.000053
$15.26M
₿319.75
$613.28M
₿53.35K
$379.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,718.31
-3.68 $379.08M
$1,814.12
$1,729.85
$171.52M
$379.08M
$379.08M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Starknet  STRK $0.1283
₿0.000026
-6.20 $374.12M
₿19.46K
$0.1392
₿0.000027
$0.1286
₿0.000026
$17.4M
₿2.04K
$1.29B
₿267.26K
$374.12M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Super OETH  SUPEROETHB $1,719.29
-3.72 $373.35M
$1,812.34
$1,729.19
$106.34K
$373.35M
$373.35M
التنبؤ بسعر Super OETH(superoethb)
172 eCash  XEC $0.00001843
₿0.0000000010
-3.07 $366.21M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001841
₿0.0000000010
$14.56M
₿358.24
$366.21M
₿21.31K
$366.21M
₿19.98K
التنبؤ بسعر eCash(xec)
173 Thorchain  RUNE $1.03
₿0.00010
-6.39 $366.54M
₿34.56K
$1.12
₿0.00010
$1.03
₿0.00010
$45.91M
₿5.37K
$443.76M
₿42.91K
$366.54M
₿34.56K
التنبؤ بسعر Thorchain(rune)
174 tBTC  TBTC $81,510
₿1.00030
-1.05 $364.72M
₿2.51K
$83,615
₿1.010
$81,292
₿0.99
$5.28M
₿11.52
$364.72M
₿2.51K
$364.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
175 dogwifhat  WIF $0.3559
₿0.000049
-5.98 $355.49M
₿49.99K
$0.3858
₿0.000056
$0.3538
₿0.000049
$90.21M
₿7.3K
$355.49M
₿49.99K
$355.49M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
176 Wormhole  W $0.07772
₿0.000011
-4.44 $352.3M
₿21.52K
$0.08298
₿0.000012
$0.07768
₿0.000011
$33.26M
₿4.68K
$778.67M
₿119.53K
$352.3M
₿21.52K
التنبؤ بسعر Wormhole(w)
177 StakeWise Staked ETH  OSETH $1,792.84
₿0.051
-3.71 $348.09M
₿1.48K
$1,892.52
₿0.052
$1,805.12
₿0.051
$312.06K
₿4.13
$348.09M
₿1.48K
$348.09M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Arweave  AR $5.33
₿0.00044
-4.90 $349.94M
₿28.72K
$5.69
₿0.00046
$5.33
₿0.00043
$26.37M
₿462.18
$349.94M
₿28.72K
$349.94M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 النيو  NEO $4.93
₿0.00028
5.04 $348.88M
₿20.14K
$5.14
₿0.00029
$4.66
₿0.00027
$66.86M
₿2.25K
$494.66M
₿28.56K
$348.88M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Frax  FRAX $0.9994
₿0.000014
-0.01 $347.93M
₿9.54K
$0.9998
₿0.000014
$0.9987
₿0.000014
$3.73M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
181 Mantle Bridged USDT (Mantle)  USDT $0.9955
₿0.000014
-0.37 $342.64M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$759.95K
₿215.65
$342.64M
$342.64M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
183 APEcoin  APE $0.4153
₿0.000023
-5.31 $333.43M
₿14.95K
$0.4425
₿0.000024
$0.4155
₿0.000023
$26.32M
₿1.23K
$417.07M
₿23.81K
$333.43M
₿14.95K
التنبؤ بسعر APEcoin(ape)
184 Virtuals Protocol  VIRTUAL $0.4974
₿0.0000025
-6.01 $323.94M
₿2.47K
$0.5447
₿0.0000026
$0.4976
₿0.0000023
$60.27M
₿22.06
$497.47M
₿2.47K
$323.94M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
186 Binance-Peg BUSD  BUSD $1
₿0.000014
0.27 $323.47M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.15M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
187 Trust Wallet Token  TWT $0.764
₿0.000017
-4.07 $318.32M
₿7.38K
$0.804
₿0.000018
$0.7639
₿0.000017
$11.16M
₿283.36
$763.99M
₿17.71K
$318.32M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1807
₿0.000012
-3.46 $317.21M
₿118.78K
$0.1901
₿0.000013
$0.1806
₿0.000012
$1.13M
₿5.85K
$1.82B
₿127.96K
$317.21M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 USDD  USDD $0.9986
₿0.000014
-0.01 $316.76M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$4.53M
₿73.99
$316.76M
$316.76M
₿10.71K
190 JUST  JST $0.03184
₿0.00000055
1.52 $315.29M
₿4.98K
$0.03197
₿0.00000057
$0.03117
₿0.00000055
$18.16M
₿453.18
$315.29M
₿5.54K
$315.29M
₿4.98K
التنبؤ بسعر JUST(jst)
192 Beam  BEAM $0.005952
₿0.00000044
-7.84 $312.02M
₿23.51K
$0.006563
₿0.00000045
$0.005958
₿0.00000042
$11.93M
₿389.45
$352.42M
₿27.79K
$312.02M
₿23.51K
التنبؤ بسعر Beam(beam)
193 Terra  LUNC $0.00005699
₿0.0000000018
-1.80 $309.97M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005691
₿0.0000000018
$11.19M
₿588.86
$370M
₿12.69K
$309.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Onyxcoin  XCN $0.009198
₿0.000000035
1.11 $306.06M
₿980.01
$0.009875
₿0.000000036
$0.009054
₿0.000000034
$32.59M
₿84.72
$446.32M
₿1.7K
$306.06M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
195 Axelar  AXL $0.322
₿0.000019
-4.93 $304.5M
₿12.44K
$0.3408
₿0.000022
$0.322
₿0.000019
$5.66M
₿619.31
$386.17M
₿22.79K
$304.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 ether.fi Staked ETH  EETH $1,728.79
₿0.051
-3.03 $300.34M
₿20.76K
$1,810.97
₿0.051
$1,729.29
₿0.050
$19.41K
₿2.15
$4.23B
₿54.93K
$300.34M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Venom  VENOM $0.143
₿0.0000077
19.52 $295.54M
₿0
$0.1483
₿0.0000078
$0.1196
₿0.0000075
$4M
₿310.98
$1.04B
₿292.92
$295.54M
₿0
التنبؤ بسعر Venom(venom)
199 LayerZero  ZRO $2.65
-11.65 $294.93M
$3.15
$2.65
$97.97M
$2.65B
$294.93M
التنبؤ بسعر LayerZero(zro)
201 AMP Token  AMP $0.003472
₿0.00000013
-3.65 $293.12M
₿7.37K
$0.003792
₿0.00000013
$0.003474
₿0.00000012
$17.81M
₿218.59
$346.84M
₿13.06K
$293.12M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Ether.fi Staked BTC  EBTC $80,619
-1.83 $292.56M
$83,405
$80,643
$333.94K
$292.56M
$292.56M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 Gnosis  GNO $111.75
₿0.0051
-2.90 $289.37M
₿13.49K
$116.82
₿0.0053
$112.19
₿0.0052
$13.92M
₿76.52
$335.23M
₿15.63K
$289.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Aerodrome Finance  AERO $0.3475
₿0.000027
-4.78 $280.34M
₿10.52K
$0.3748
₿0.000027
$0.3472
₿0.000026
$20.59M
₿618.19
$545.16M
₿26.04K
$280.34M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Mina Protocol  MINA $0.2197
₿0.000014
-2.90 $269.48M
₿16.15K
$0.2299
₿0.000015
$0.2201
₿0.000014
$11.59M
₿546.62
$269.52M
₿17.07K
$269.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,719.78
-3.63 $269.22M
$1,812.66
$1,719.05
$8.71M
$269.22M
$269.22M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 MX Token  MX $2.81
₿0.000079
-1.35 $266.5M
₿7.89K
$2.86
₿0.000084
$2.8
₿0.000070
$10.8M
₿907.8
$1.17B
₿34.19K
$266.5M
₿7.89K
التنبؤ بسعر MX Token(mx)
210 Brett  BRETT $0.02682
₿0.0000011
-10.21 $267.04M
₿9.59K
$0.03017
₿0.0000011
$0.02675
₿0.0000011
$13.57M
₿196.34
$267.04M
₿11.28K
$267.04M
₿9.59K
التنبؤ بسعر Brett(brett)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $81,542
-1.22 $262.06M
$83,459
$81,674
$3.85M
$262.06M
$262.06M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Safe  SAFE $0.4587
-8.65 $259.72M
$0.533
₿0.
$0.4575
₿0.
$18.84M
₿0
$458.14M
$259.72M
التنبؤ بسعر Safe(safe)
213 داش  DASH $20.81
₿0.00052
-2.77 $254.42M
₿6.22K
$21.49
₿0.00055
$20.84
₿0.00052
$23.67M
₿729.96
$254.44M
₿10.03K
$254.42M
₿6.22K
التنبؤ بسعر داش(dash)
214 Quorium  QGOLD $3,036.4
₿0.034
0.02 $255.06M
₿0
$3,036.77
₿0.034
$3,035.28
₿0.032
$84.01K
₿5.59
$255.06M
$255.06M
₿0
التنبؤ بسعر Quorium(qgold)
215 Akash Network  AKT $1.02
₿0.000058
-5.33 $253.75M
₿13.59K
$1.1
₿0.000060
$1.03
₿0.000058
$6.27M
₿109.29
$254.62M
₿13.7K
$253.75M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 1inch  1INCH $0.1775
₿0.0000081
-3.05 $246.02M
₿9.3K
$0.1849
₿0.0000085
$0.1775
₿0.0000080
$14.09M
₿675.32
$266.39M
₿12.17K
$246.02M
₿9.3K
التنبؤ بسعر 1inch(1inch)
217 Stader ETHx  ETHX $1,815.52
₿0.051
-3.70 $244.25M
₿6.4K
$1,913.8
₿0.052
$1,828.78
₿0.051
$154.92K
₿15.05
$244.25M
₿6.4K
$244.25M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
218 Creditcoin  CTC $0.5556
₿0.000011
-4.61 $244.13M
₿3.77K
$0.588
₿0.000012
$0.5584
₿0.000011
$4.4M
₿123.77
$333.35M
₿6.95K
$244.13M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 AIOZ Network  AIOZ $0.2079
₿0.000011
-5.19 $243.35M
₿12.29K
$0.2297
₿0.000012
$0.2085
₿0.000011
$6.58M
₿99.58
$243.6M
₿12.3K
$243.35M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 SafePal  SFP $0.4835
₿0.000013
-3.25 $242.24M
₿6.03K
$0.5015
₿0.000013
$0.4834
₿0.000012
$6.62M
₿283.26
$242.24M
₿6.52K
$242.24M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 MimbleWimbleCoin  MWC $21.84
₿0.00019
-0.92 $239.71M
₿2.15K
$22.08
₿0.00020
$21.84
₿0.00018
$152.8K
₿0.11
$239.72M
₿2.15K
$239.71M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
223 Coinbase Wrapped Staked ETH  CBETH $1,885.38
₿0.053
-3.48 $239.01M
₿9.54K
$1,985.41
₿0.054
$1,884.66
₿0.053
$3.14M
₿151.43
$706.89M
₿78.73K
$239.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Golem  GLM $0.2347
₿0.0000076
-4.24 $234.89M
₿7.62K
$0.2463
₿0.0000080
$0.2337
₿0.0000076
$18.93M
₿224.55
$234.89M
₿7.62K
$234.89M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Kusama  KSM $13.99
₿0.00057
-5.16 $228.55M
₿5.2K
$14.91
₿0.00061
$14
₿0.00057
$7.66M
₿368.76
$228.55M
₿5.79K
$228.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.02886
-4.56 $228.83M
$0.03134
$0.02886
$18.89M
$1.22B
$228.83M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,868.05
₿0.053
-3.69 $226.57M
₿11.03K
$1,972.19
₿0.054
$1,867.45
₿0.052
$49.58K
₿54.8
$226.58M
₿11.03K
$226.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Compound Wrapped BTC  CWBTC $1,640.37
₿0.020
-1.33 $227.11M
₿6.64K
$1,679.83
₿0.020
$1,643.69
₿0.020
$0
₿0
$227.11M
₿6.64K
$227.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
230 Verus Coin  VRSC $2.87
₿0.000016
-4.23 $226.27M
₿1.15K
$3.21
₿0.000017
$2.87
₿0.000014
$3.39K
₿0.22
$226.27M
₿1.39K
$226.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
231 cat in a dogs world  MEW $0.002506
₿0.000000054
-5.62 $223.57M
₿4.85K
$0.00276
₿0.000000057
$0.002515
₿0.000000051
$39.15M
₿581.86
$223.57M
₿4.85K
$223.57M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
232 Theta Fuel  TFUEL $0.03212
₿0.0000015
-1.75 $221.4M
₿9.97K
$0.03407
₿0.0000017
$0.03207
₿0.0000015
$3.67M
₿865.08
$221.51M
₿9.97K
$221.4M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.6433
₿0.000055
-3.27 $218.36M
₿18.2K
$0.6812
₿0.000059
$0.6433
₿0.000055
$14.9M
₿676.8
$218.63M
₿18.23K
$218.36M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Frax Ether  FRXETH $1,724.46
₿0.051
-3.20 $218.3M
₿13K
$1,814.67
₿0.051
$1,737.18
₿0.050
$416.93K
₿97.69
$218.3M
₿13K
$218.3M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Blur  BLUR $0.09466
₿0.0000074
-4.40 $216.31M
₿11.38K
$0.1006
₿0.0000080
$0.09476
₿0.0000073
$15.58M
₿715.12
$284.75M
₿22.31K
$216.31M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Wemix Token  WEMIX $0.5122
₿0.000028
-0.41 $214.69M
₿10.28K
$0.5194
₿0.000030
$0.5063
₿0.000028
$1.39M
₿115.52
$275.92M
₿27.64K
$214.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
238 Zilliqa  ZIL $0.01062
₿0.00000046
-3.91 $209.6M
₿8.56K
$0.01115
₿0.00000048
$0.01061
₿0.00000046
$11.09M
₿447.52
$216.85M
₿8.92K
$209.6M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 GHO  GHO $1
₿0.000014
0.04 $210.7M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$6.31M
₿59.52
$210.7M
₿676.45
$210.7M
₿676.45
التنبؤ بسعر GHO(gho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا