$3.06T
إجمالي القيمة السوقية
$216.83B
إجمالي حجم التداول
BTC 56.53%     ETH 11.24%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 L2 Standard Bridged WETH (Base)  WETH $2,844.5
-6.13 $563.21M
$3,055.72
$2,799.11
$966.14M
$563.21M
$563.21M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Tezos  XTZ $0.5131
₿0.000017
-3.59 $547.22M
₿17.61K
$0.5466
₿0.000018
$0.5021
₿0.000017
$26.7M
₿564.27
$557.52M
₿17.98K
$547.22M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Usual USD  USD0 $0.9985
0.07 $547.39M
$1
$0.9933
$4.2M
$547.39M
$547.39M
التنبؤ بسعر Usual USD(usd0)
148 Marinade staked SOL  MSOL $178.98
₿0.0028
-6.30 $538.93M
₿15.18K
$193.31
₿0.0030
$175.95
₿0.0028
$8.53M
₿73.52
$538.93M
₿15.18K
$538.93M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
149 tBTC  TBTC $86,295
₿1.00030
-6.25 $536.22M
₿2.51K
$92,761
₿1.010
$85,585
₿0.99
$24.03M
₿11.52
$536.22M
₿2.51K
$536.22M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Telcoin  TEL $0.005303
₿0.000000057
-19.26 $502.44M
₿4.47K
$0.006585
₿0.000000061
$0.00526
₿0.000000057
$10.43M
₿31.48
$528.45M
₿5.75K
$502.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 Decred  DCR $29.18
₿0.00036
-8.61 $498.32M
₿5.82K
$32.26
₿0.00037
$28.45
₿0.00036
$13.56M
₿45.63
$498.34M
₿7.65K
$498.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 IOTA  IOTA $0.1179
₿0.0000043
-5.00 $489.38M
₿13.77K
$0.1289
₿0.0000045
$0.1151
₿0.0000042
$16.54M
₿326.49
$560.92M
₿19.74K
$489.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 TrueUSD  TUSD $0.9957
₿0.000014
-0.05 $492.42M
₿7.28K
$0.9973
₿0.000014
$0.9949
₿0.000014
$8.02M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
155 Ether.fi  ETHFI $0.8009
₿0.000079
-11.15 $488.53M
₿9.18K
$0.9069
₿0.000085
$0.8015
₿0.000078
$63.4M
₿4.62K
$801.3M
₿79.7K
$488.53M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,839.45
-6.38 $481.48M
$3,057.35
$2,795.13
$521.52M
$481.48M
$481.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.36 $480.92M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$1.79M
₿215.65
$480.92M
$480.92M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
159 FLOKI  FLOKI $0.00004881
₿0.0000000027
-6.82 $470.23M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004758
₿0.0000000027
$74.7M
₿2.39K
$486.9M
₿27.61K
$470.23M
₿26.82K
التنبؤ بسعر FLOKI(floki)
161 Pyth Network  PYTH $0.08105
₿0.000010
-4.50 $467.2M
₿16.31K
$0.08836
₿0.000011
$0.07856
₿0.000010
$31.76M
₿1.09K
$812.52M
₿108.72K
$467.2M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 SPX6900  SPX $0.5
₿0.000000054
-13.08 $465.53M
₿50.44
$0.5892
₿0.000000070
$0.4954
₿0.000000054
$41.86M
₿2.04
$465.53M
₿50.44
$465.53M
₿50.44
التنبؤ بسعر SPX6900(spx)
163 USDD  USDD $0.9989
₿0.000014
-0.03 $463.92M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$7.68M
₿73.99
$463.92M
$463.92M
₿10.71K
164 Trust Wallet Token  TWT $1.1
₿0.000017
-3.55 $457.53M
₿7.38K
$1.15
₿0.000018
$1.08
₿0.000017
$21.29M
₿283.36
$1.1B
₿17.71K
$457.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 Conflux Token  CFX $0.08739
₿0.0000050
-1.72 $450.7M
₿19.35K
$0.09233
₿0.0000050
$0.08574
₿0.0000046
$42.33M
₿1.96K
$500.78M
₿27.57K
$450.7M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
167 Ethereum Name Service  ENS $11.65
₿0.00029
-5.12 $440.85M
₿9.07K
$12.37
₿0.00030
$11.33
₿0.00028
$56.49M
₿687.08
$1.17B
₿29.25K
$440.85M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Stader ETHx  ETHX $3,053.12
₿0.051
-6.20 $437.49M
₿6.4K
$3,285.69
₿0.052
$3,007.15
₿0.051
$437.07K
₿15.05
$437.49M
₿6.4K
$437.49M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.16 $437.3M
$1.2
$1.2
$0
$437.3M
$437.3M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
173 The Sandbox  SAND $0.1647
₿0.0000087
-6.20 $429.94M
₿19.71K
$0.1791
₿0.0000091
$0.1619
₿0.0000086
$85.65M
₿1.56K
$493.56M
₿26.26K
$429.94M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
177 GHO  GHO $0.9986
₿0.000014
0.03 $418.71M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$17.74M
₿59.52
$418.71M
₿676.45
$418.71M
₿676.45
التنبؤ بسعر GHO(gho)
178 Flow  FLOW $0.2559
₿0.000017
-1.66 $414.92M
₿26.23K
$0.278
₿0.000018
$0.251
₿0.000017
$16.31M
₿608.01
$414.92M
₿26.23K
$414.92M
₿26.23K
التنبؤ بسعر Flow(flow)
180 Bitcoin SV  BSV $20.92
₿0.0013
-3.01 $417.32M
₿26.35K
$21.75
₿0.0013
$20.68
₿0.0013
$14.52M
₿597.4
$417.33M
₿28.11K
$417.32M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
181 Sun Token  SUN $0.02161
₿0.00000022
-1.38 $414.65M
₿2.18K
$0.02193
₿0.00000022
$0.02158
₿0.00000021
$21.35M
₿387.46
$430.21M
₿4.41K
$414.65M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 BitTorrent  BTT $0.0000004109
₿0.000000000021
-2.53 $405.62M
₿20.58K
$0.0000004233
₿0.000000000021
$0.0000004077
₿0.000000000021
$8.17M
₿622.74
$407.24M
₿21.04K
$405.62M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 USDB  USDB $0.9973
₿0.000014
0.62 $402.1M
₿0
$1.02
₿0.000014
$0.9683
₿0.000014
$1.24M
₿645.01
$402.1M
$402.1M
₿0
التنبؤ بسعر USDB(usdb)
184 ether.fi Staked ETH  EETH $2,841.98
₿0.051
-6.32 $401.95M
₿20.76K
$3,034.03
₿0.051
$2,775.73
₿0.050
$281.69K
₿2.15
$7.71B
₿54.93K
$401.95M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Merlin Chain  MERL $0.3769
0.68 $397.58M
$0.3812
$0.3561
$24.78M
$793.66M
$397.58M
التنبؤ بسعر Merlin Chain(merl)
187 Gala  GALA $0.008159
₿0.00000084
-3.03 $380.91M
₿31.94K
$0.008684
₿0.00000094
$0.007877
₿0.00000083
$87.6M
₿3.63K
$380.91M
₿31.94K
$380.91M
₿31.94K
التنبؤ بسعر Gala(gala)
188 APENFT  NFT $0.0000003864
₿0.0000000000077
-0.84 $381.65M
₿7.61K
$0.0000003912
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$53.03M
₿353.29
$381.65M
₿7.69K
$381.65M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 dogwifhat  WIF $0.3826
₿0.000049
-5.25 $380.93M
₿49.99K
$0.4217
₿0.000056
$0.3752
₿0.000049
$192.1M
₿7.3K
$380.93M
₿49.99K
$380.93M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
190 Binance-Peg Dogecoin  DOGE $0.149
₿0.0000026
-5.11 $380.84M
₿0
$0.159
₿0.0000027
$0.1466
₿0.0000026
$7.81M
₿54.74
$380.84M
$380.84M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 Theta Network  THETA $0.3803
₿0.000039
-5.28 $379.76M
₿39.59K
$0.4104
₿0.000042
$0.3697
₿0.000039
$31.04M
₿2.97K
$379.76M
₿39.59K
$379.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
192 Swell Ethereum  SWETH $3,113.59
₿0.053
-6.39 $377.77M
₿11.03K
$3,346.41
₿0.054
$3,073.62
₿0.052
$60.16K
₿54.8
$377.78M
₿11.03K
$377.77M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
193 Helium  HNT $2.03
₿0.000079
-3.78 $378.88M
₿12.94K
$2.14
₿0.000082
$2
₿0.000078
$8.12M
₿718.39
$453.46M
₿17.65K
$378.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
194 Pendle  PENDLE $2.29
₿0.000096
-4.79 $377.67M
₿9.16K
$2.43
₿0.000098
$2.23
₿0.000087
$49.76M
₿1.99K
$643.76M
₿24.43K
$377.67M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 Coinbase Wrapped Staked ETH  CBETH $3,139.04
₿0.053
-6.19 $371.12M
₿9.54K
$3,369.11
₿0.054
$3,088.7
₿0.053
$13.47M
₿151.43
$1.17B
₿78.73K
$371.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
197 JUST  JST $0.03689
₿0.00000055
-2.77 $365.26M
₿4.98K
$0.03798
₿0.00000057
$0.0366
₿0.00000055
$28.91M
₿453.18
$365.26M
₿5.54K
$365.26M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $86,708
₿1.0019
-6.08 $358.73M
₿3.48K
$92,802
₿1.0076
$86,125
₿0.99
$64.92M
₿290.49
$358.73M
₿3.48K
$358.73M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 BENQI Liquid Staked AVAX  SAVAX $17.15
₿0.00077
-2.60 $350.86M
₿5.14K
$17.78
₿0.00078
$16.67
₿0.00076
$9.08M
₿25.86
$350.86M
₿5.14K
$350.86M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Decentraland  MANA $0.1796
₿0.0000086
-3.39 $344.7M
₿16.16K
$0.1922
₿0.0000091
$0.1725
₿0.0000086
$41.57M
₿1.63K
$393.92M
₿19.02K
$344.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
203 MimbleWimbleCoin  MWC $31.8
₿0.00019
-1.49 $345.69M
₿2.15K
$32.47
₿0.
$31.17
₿0.
$156.99K
₿0
$345.7M
₿2.15K
$345.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Gnosis  GNO $130.44
₿0.0051
-4.77 $344.47M
₿13.49K
$137.77
₿0.0053
$128.4
₿0.0052
$10.62M
₿76.52
$391.5M
₿15.63K
$344.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 Olympus  OHM $20.6
₿0.00018
-0.92 $335.86M
₿2.96K
$20.89
₿0.00017
$20.31
₿0.00017
$549.35K
₿12.82
$429.92M
₿4K
$335.86M
₿2.96K
التنبؤ بسعر Olympus(ohm)
207 ZKsync  ZK $0.04412
₿0.0000055
-20.22 $318.6M
$0.0553
$0.04406
$117.6M
$925.16M
$318.6M
التنبؤ بسعر ZKsync(zk)
209 النيو  NEO $4.47
₿0.00028
-2.85 $315.38M
₿20.14K
$4.68
₿0.00029
$4.36
₿0.00027
$19.07M
₿2.25K
$447.16M
₿28.56K
$315.38M
₿20.14K
التنبؤ بسعر النيو(neo)
210 EURC  EURC $1.15
₿0.000015
0.12 $314.8M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$36.87M
₿24.04
$314.8M
₿765.5
$314.8M
₿765.5
التنبؤ بسعر EURC(eurc)
211 Kinesis Gold  KAU $131.43
₿0.0011
-0.06 $313.61M
₿1.53K
$132.12
₿0.0011
$128.45
₿0.0010
$146.55K
₿9.1
$313.61M
$313.61M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
214 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
-0.09 $311.69M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$4.55M
₿133.07
$311.69M
₿6.23K
$311.69M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Ultima  ULTIMA $3,088.2
₿0.070
-2.65 $308.74M
₿1.9K
$3,214.32
₿0.
$3,084.86
₿0.
$17.17M
₿0
$308.74M
₿7.04K
$308.74M
₿1.9K
التنبؤ بسعر Ultima(ultima)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,844.59
-6.19 $305.57M
$3,055.53
$2,802.03
$17.07M
$305.57M
$305.57M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Raydium  RAY $1.13
₿0.000027
-8.01 $302.87M
₿7.33K
$1.24
₿0.000029
$1.12
₿0.000027
$44.21M
₿352.53
$626.61M
₿15.49K
$302.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
220 Chiliz  CHZ $0.02878
₿0.0000020
-2.82 $291.08M
₿18.72K
$0.03049
₿0.0000022
$0.02819
₿0.0000020
$45.96M
₿1.44K
$291.08M
₿18.72K
$291.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 APEcoin  APE $0.3148
₿0.000023
-5.50 $286.25M
₿14.95K
$0.3394
₿0.000024
$0.3069
₿0.000023
$38.57M
₿1.23K
$315.03M
₿23.81K
$286.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
223 Compound Governance Token  COMP $29.72
₿0.0010
-4.85 $286.61M
₿7K
$32.28
₿0.0010
$29.68
₿0.0010
$21.12M
₿632.52
$297.3M
₿10.21K
$286.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Frax  FRAX $0.9934
₿0.000014
0.05 $284.43M
₿9.54K
$0.9976
₿0.000014
$0.9887
₿0.000014
$7.05M
₿607.03
$284.43M
₿9.54K
$284.43M
₿9.54K
226 Frax Ether  FRXETH $2,804.7
₿0.051
-6.17 $281.55M
₿13K
$3,006.05
₿0.051
$2,762.01
₿0.050
$2.17M
₿97.69
$281.55M
₿13K
$281.55M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Aethir  ATH $0.01871
-7.13 $281.07M
$0.02089
$0.0185
$23.49M
$787.02M
$281.07M
التنبؤ بسعر Aethir(ath)
229 Immutable  IMX $0.344
₿0.000037
-6.69 $277.56M
₿53.58K
$0.3825
₿0.000039
$0.3418
₿0.000037
$24.81M
₿841.95
$688.19M
₿75.31K
$277.56M
₿53.58K
التنبؤ بسعر Immutable(imx)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6299
₿0.00015
-5.01 $277.24M
$0.6761
$0.6121
$66M
$1.11B
₿258.73K
$277.24M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
232 LayerZero  ZRO $1.34
-4.52 $268.08M
$1.41
$1.32
$39.5M
$1.34B
$268.08M
التنبؤ بسعر LayerZero(zro)
233 Arweave  AR $4.05
₿0.00044
-3.26 $265.16M
₿28.72K
$4.3
₿0.00046
$3.95
₿0.00043
$47.51M
₿462.18
$265.16M
₿28.72K
$265.16M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 Basic Attention Token  BAT $0.1724
₿0.0000044
-5.76 $257.84M
₿6.64K
$0.1911
₿0.0000047
$0.1702
₿0.0000044
$35.16M
₿1.23K
$258.58M
₿6.67K
$257.84M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
235 SwissBorg  BORG $0.2571
₿0.0000036
-8.72 $251.83M
₿3.62K
$0.2876
₿0.0000038
$0.2485
₿0.0000035
$1.11M
₿25.58
$251.83M
₿3.62K
$251.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
237 Wormhole  W $0.05003
₿0.000011
-3.81 $248.62M
₿21.52K
$0.05455
₿0.000012
$0.04838
₿0.000011
$47.18M
₿4.68K
$500.5M
₿119.53K
$248.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 1inch  1INCH $0.1749
₿0.0000081
-4.09 $244.96M
₿9.3K
$0.1867
₿0.0000085
$0.1703
₿0.0000080
$17.03M
₿675.32
$262.49M
₿12.17K
$244.96M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 Horizen  ZEN $13.93
₿0.00016
-8.88 $245.38M
₿2.44K
$15.86
₿0.00016
$13.85
₿0.00016
$126.48M
₿215.31
$292.57M
₿2.44K
$245.38M
₿2.44K
التنبؤ بسعر Horizen(zen)
242 Zebec Network  ZBCN $0.002574
-6.34 $243.67M
$0.002763
$0.002435
$21.28M
$256.96M
$243.67M
التنبؤ بسعر Zebec Network(zbcn)
244 DeXe  DEXE $5.13
₿0.00022
-4.00 $239.38M
₿12.87K
$5.45
₿0.00023
$5.07
₿0.00022
$6.34M
₿211.75
$494.95M
₿21.76K
$239.38M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 crvUSD  CRVUSD $0.9996
₿0.000014
0.15 $238.7M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$100.41M
₿330.85
$238.7M
₿2.1K
$238.7M
₿2.1K
247 Instadapp  FLUID $3.09
₿0.000028
-5.17 $238.86M
₿512.01
$3.31
₿0.000029
$3.04
₿0.000028
$6.5M
₿0.61
$308.25M
₿2.85K
$238.86M
₿512.01
التنبؤ بسعر Instadapp(fluid)
248 eCash  XEC $0.00001197
₿0.0000000010
-3.25 $238.05M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001177
₿0.0000000010
$4.99M
₿358.24
$238.05M
₿21.31K
$238.05M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Mantle Bridged WETH (Mantle)  WETH $2,847.15
₿0.050
-6.24 $234.56M
₿0
$3,052.34
₿0.051
$2,799.54
₿0.050
$6.3M
₿272.2
$234.56M
$234.56M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
255 Thorchain  RUNE $0.6648
₿0.00010
-6.13 $233.35M
₿34.56K
$0.7214
₿0.00010
$0.6525
₿0.00010
$100.46M
₿5.37K
$282.53M
₿42.91K
$233.35M
₿34.56K
التنبؤ بسعر Thorchain(rune)
256 Zano  ZANO $15.36
₿0.000052
1.50 $230.8M
₿740.27
$15.82
₿0.000052
$15.06
₿0.000050
$1.8M
₿1.57
$230.8M
$230.8M
₿740.27
التنبؤ بسعر Zano(zano)
257 Treehouse ETH  TETH $3,477.55
-6.15 $227.97M
$3,725.58
$3,425.32
$441.11K
$227.97M
$227.97M
التنبؤ بسعر Treehouse ETH(teth)
260 Undeads Games  UDS $2.23
1.18 $228.01M
$2.23
$2.2
$1.5M
$556.7M
$228.01M
التنبؤ بسعر Undeads Games(uds)
261 Elrond  EGLD $7.88
₿0.00076
-4.48 $226.8M
₿20.46K
$8.46
₿0.00079
$7.71
₿0.00075
$13.65M
₿398.24
$226.8M
₿20.46K
$226.8M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 Synthetix Network Token  SNX $0.6408
₿0.000055
-4.10 $220.23M
₿18.2K
$0.6752
₿0.000059
$0.6192
₿0.000055
$29.97M
₿676.8
$220.5M
₿18.23K
$220.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
267 Golem  GLM $0.2186
₿0.0000076
-8.33 $219.02M
₿7.62K
$0.2417
₿0.0000080
$0.2178
₿0.0000076
$16.72M
₿224.55
$219.02M
₿7.62K
$219.02M
₿7.62K
التنبؤ بسعر Golem(glm)
268 OriginTrail  TRAC $0.4895
₿0.000016
-3.36 $219M
₿6.61K
$0.5521
₿0.000016
$0.4896
₿0.000015
$5M
₿71.98
$244.82M
₿8.19K
$219M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 dYdX  DYDX $0.2677
₿0.000043
-4.05 $215.94M
₿20.31K
$0.2922
₿0.000045
$0.2585
₿0.000043
$14.54M
₿167.09
$256.54M
₿31.1K
$215.94M
₿20.31K
التنبؤ بسعر dYdX(dydx)
271 Reserve Rights Token  RSR $0.003496
₿0.00000012
-4.01 $214.33M
₿6.58K
$0.003759
₿0.00000014
$0.003366
₿0.00000012
$20.31M
₿521.07
$349.25M
₿13.01K
$214.33M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
272 Jito  JTO $0.5246
₿0.000052
-5.08 $213.07M
₿6.2K
$0.5672
₿0.000058
$0.5208
₿0.000051
$25.78M
₿2.28K
$528.46M
₿52.91K
$213.07M
₿6.2K
التنبؤ بسعر Jito(jto)
273 Concordium  CCD $0.01803
₿0.000000080
-11.46 $211.77M
₿754.66
$0.02145
₿0.000000081
$0.01739
₿0.000000077
$1.21M
₿16.29
$256M
₿1.06K
$211.77M
₿754.66
التنبؤ بسعر Concordium(ccd)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $86,491
-6.35 $208.87M
$92,827
$86,036
$9.13M
$208.87M
$208.87M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Livepeer  LPT $4.37
₿0.00022
0.80 $204.56M
₿7.03K
$4.54
₿0.00024
$4.23
₿0.00022
$45.93M
₿341.58
$204.56M
₿7.03K
$204.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
277 Axie Infinity  AXS $1.21
₿0.00013
-1.38 $202.6M
₿19.8K
$1.37
₿0.00014
$1.19
₿0.00013
$64.94M
₿785.98
$327.27M
₿37.36K
$202.6M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
278 Wemix Token  WEMIX $0.447
₿0.000028
2.78 $204.52M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$4.09M
₿115.52
$244.74M
₿27.64K
$204.52M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
279 Bybit Staked SOL  BBSOL $149.58
-6.54 $198.35M
$161.38
$146.79
$890.61K
$198.35M
$198.35M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 MX Token  MX $2.15
₿0.000079
-1.28 $198.67M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$20.19M
₿907.8
$883.59M
₿34.19K
$198.67M
₿7.89K
التنبؤ بسعر MX Token(mx)
281 Staked Frax Ether  SFRXETH $3,198.48
₿0.054
-6.22 $196.1M
₿8.67K
$3,436.17
₿0.055
$3,150.95
₿0.054
$229.13K
₿11.36
$196.1M
₿8.67K
$196.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
284 AMP Token  AMP $0.002289
₿0.00000013
-2.45 $192.94M
₿7.37K
$0.002408
₿0.00000013
$0.002242
₿0.00000012
$8.75M
₿218.59
$228.16M
₿13.06K
$192.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Kinesis Silver  KAG $49.76
₿0.00041
-2.64 $185.21M
₿1.45K
$51.53
₿0.00041
$49.76
₿0.00039
$149.4K
₿6.66
$185.21M
$185.21M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
289 Beam  BEAM $0.003641
₿0.00000044
4.86 $187.66M
₿23.51K
$0.003718
₿0.00000045
$0.003277
₿0.00000042
$22.92M
₿389.45
$213.89M
₿27.79K
$187.66M
₿23.51K
التنبؤ بسعر Beam(beam)
291 Onyxcoin  XCN $0.005087
₿0.000000035
-1.67 $183.55M
₿980.01
$0.005504
₿0.000000036
$0.004931
₿0.000000034
$24.24M
₿84.72
$246.16M
₿1.7K
$183.55M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Compound Wrapped BTC  CWBTC $1,739.45
₿0.020
-6.30 $184.73M
₿6.64K
$1,868.32
₿0.020
$1,728.99
₿0.020
$0
₿0
$184.73M
₿6.64K
$184.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
295 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.21 $179.71M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.3M
₿192.08
$179.71M
$179.71M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀