Страница результатов 6 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4458)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	Moonwell WELL	$0.00644 ₿0.000000072	-0.44	$29.18M ₿327.84	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$784.02K ₿8.8	$32.21M ₿361.87	$29.18M ₿327.84
944	SPACE ID ID	$0.06761 ₿0.00000075	1.13	$29.12M ₿327.06	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.42M ₿49.7	$135.03M ₿1.52K	$29.12M ₿327.06
945	Advertise Coin ADCO	$0.6477 ₿0.0000072	-0.43	$29.15M ₿327.41	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$9.93K ₿0.11	$32.39M ₿363.79	$29.15M ₿327.41
946	QuarkChain QKC	$0.004044 ₿0.000000045	-0.11	$29.14M ₿327.41	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$355.69K ₿3.99	$40.46M ₿454.53	$29.14M ₿327.41
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.13	$28.96M ₿325.19	$1 ₿0.000011	$0.9971 ₿0.000011	$160.63K ₿1.8	$28.96M ₿325.19	$28.96M ₿325.19
950	Zcoin FIRO	$1.61 ₿0.000018	0.46	$28.91M ₿324.67	$1.7 ₿0.000019	$1.46 ₿0.000016	$527.53K ₿5.92	$28.91M ₿324.67	$28.91M ₿324.67
951	Marlin POND	$0.003519 ₿0.000000039	-0.17	$28.87M ₿324.34	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$826.42K ₿9.28	$35.2M ₿395.42	$28.87M ₿324.34
961	QANplatform QANX	$0.01662 ₿0.00000018	1.79	$28.28M ₿317.59	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$310.25K ₿3.48	$34.92M ₿392.24	$28.28M ₿317.59
966	ChainGPT CGPT	$0.03199 ₿0.00000035	3.96	$28.05M ₿315.11	$0.0322 ₿0.00000036	$0.03077 ₿0.00000034	$3.15M ₿33.51	$31.93M ₿358.67	$28.05M ₿315.11
967	Pepecoin PEP	$0.0002754 ₿0.0000000030	1.91	$27.92M ₿313.54	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$101.03K ₿1.13	$27.92M ₿313.54	$27.92M ₿313.54
969	Adshares ADS	$0.7125 ₿0.0000079	-0.11	$27.6M ₿310.03	$0.716 ₿0.0000080	$0.7125 ₿0.0000079	$221.97K ₿2.49	$27.62M ₿310.26	$27.6M ₿310.03
970	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿309.92	$1 ₿0.000011	$1 ₿0.000011	$4.98K ₿0.06	$302.7M ₿3.4K	$27.59M ₿309.92
971	Adventure Gold AGLD	$0.3141 ₿0.0000035	8.25	$27.38M ₿307.63	$0.3166 ₿0.0000035	$0.2891 ₿0.0000032	$7.74M ₿87.01	$29.08M ₿326.64	$27.38M ₿307.63
974	Wilder World WILD	$0.057 ₿0.00000064	2.16	$27.34M ₿307.09	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$780.52K ₿8.76	$28.52M ₿320.38	$27.34M ₿307.09
976	Nym NYM	$0.03314 ₿0.00000037	0.04	$27.36M ₿307.34	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$616.18K ₿6.93	$33.15M ₿372.35	$27.36M ₿307.34
977	Dymension DYM	$0.06024 ₿0.00000067	1.60	$27.15M ₿304.84	$0.0609 ₿0.00000068	$0.05929 ₿0.00000066	$1.19M ₿13.42	$60.25M ₿676.49	$27.15M ₿304.84
978	Clearpool CPOOL	$0.02986 ₿0.00000033	2.24	$27.12M ₿304.69	$0.03349 ₿0.00000037	$0.02908 ₿0.00000032	$11.29M ₿126.73	$29.85M ₿335.3	$27.12M ₿304.69
984	FIDA FIDA	$0.02734 ₿0.00000030	2.39	$27.08M ₿304.19	$0.0274 ₿0.00000030	$0.0266 ₿0.00000029	$2.8M ₿31.49	$27.33M ₿306.98	$27.08M ₿304.19
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02969 ₿0.00000033	-3.19	$26.64M ₿299.2	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.65M ₿18.53	$29.69M ₿333.37	$26.64M ₿299.2
996	Marcopolo MAPO	$0.004288 ₿0.000000048	-0.25	$26.49M ₿297.56	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$662.09K ₿7.44	$41.59M ₿467.14	$26.49M ₿297.56
997	sETH SETH	$2,275.09 ₿0.025	-0.57	$26.35M ₿295.96	$2,300.27 ₿0.025	$2,275.09 ₿0.025	$68.64 ₿0	$26.35M ₿295.96	$26.35M ₿295.96
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿295.97	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$95.56K ₿1.07	$26.35M ₿295.97	$26.35M ₿295.97
999	Electronic USD EUSD	$0.998 ₿0.000011	0.32	$26.33M ₿295.81	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.04	$26.33M ₿295.81	$26.33M ₿295.81
1000	WINk WIN	$0.0000265 ₿0.00000000029	1.70	$26.3M ₿295.46	$0.00002646 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.22M ₿47.28	$26.44M ₿297.03	$26.3M ₿295.46
1002	HUNT Platform HUNT	$0.1362 ₿0.0000015	2.90	$27.11M ₿304.58	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.28K ₿0.19	$27.11M ₿304.58	$27.11M ₿304.58
1003	SingularityNET AGIX	$0.1007 ₿0.0000011	-0.84	$26.2M ₿294.3	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.68K ₿0.06	$54.33M ₿610.31	$26.2M ₿294.3
1008	Chainflip FLIP	$0.3922 ₿0.0000044	0.10	$26.06M ₿292.74	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$111.31K ₿1.25	$36.6M ₿411.14	$26.06M ₿292.74
1009	sUSD SUSD	$0.775 ₿0.0000086	0.06	$26.03M ₿292.42	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$8.05K ₿0.09	$26.03M ₿292.42	$26.03M ₿292.42
1013	Marinade MNDE	$0.0469 ₿0.00000052	6.10	$25.55M ₿286.98	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$731.34K ₿8.21	$32.71M ₿367.42	$25.55M ₿286.98
1015	SuperWalk GRND GRND	$0.03612 ₿0.00000040	-3.24	$25.58M ₿287.32	$0.0377 ₿0.00000042	$0.03567 ₿0.00000040	$250.78K ₿2.82	$35.69M ₿400.95	$25.58M ₿287.32
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.17	$25.68M ₿288.51	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.83	$25.68M ₿288.51
1019	Pocket Network POKT	$0.01263 ₿0.00000014	2.52	$25.49M ₿286.39	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.53M ₿17.3	$29.8M ₿334.75	$25.49M ₿286.39
1021	Iagon IAG	$0.0712 ₿0.00000080	10.27	$25.58M ₿287.41	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$935.57K ₿10.43	$68.04M ₿764.33	$25.58M ₿287.41
1028	Moonriver MOVR	$2.36 ₿0.000026	3.33	$25.02M ₿281.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.89M ₿20.91	$29.09M ₿326.74	$25.02M ₿281.05
1033	Electroneum ETN	$0.001376 ₿0.000000015	6.42	$24.76M ₿278.14	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$592.4K ₿6.65	$28.92M ₿324.86	$24.76M ₿278.14
1035	Banana Gun BANANA	$6.14 ₿0.000068	1.55	$24.64M ₿276.72	$6.43 ₿0.000071	$6.04 ₿0.000067	$7.91M ₿88.78	$51.56M ₿578.94	$24.64M ₿276.72
1036	Gains Network GNS	$0.9448 ₿0.000010	1.86	$24.65M ₿276.95	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.59M ₿17.89	$24.65M ₿276.94	$24.65M ₿276.95
1040	agEUR EURA	$1.18 ₿0.000013	0.01	$24.47M ₿274.93	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.44K ₿0.14	$24.47M ₿274.93	$24.47M ₿274.93
1043	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.06	$24.19M ₿271.64	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.19M ₿271.64	$24.19M ₿271.64
1047	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.74	$24.05M ₿270.2	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.66K ₿0.1	$24.05M ₿270.2	$24.05M ₿270.2
1053	HydraDX HDX	$0.004013 ₿0.000000045	-1.34	$23.7M ₿266.18	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$19.12K ₿0.21	$25.81M ₿289.98	$23.7M ₿266.18
1054	OHO Blockchain OHO	$0.0009767 ₿0.000000010	-0.65	$23.63M ₿265.44	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$201.7K ₿2.26	$43.95M ₿493.73	$23.63M ₿265.44
1055	Catizen CATI	$0.05936 ₿0.00000066	0.33	$23.6M ₿265.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.85M ₿32.02	$59.32M ₿666.34	$23.6M ₿265.1
1061	PONKE PONKE	$0.04163 ₿0.00000046	-5.01	$23.12M ₿259.66	$0.0439 ₿0.00000049	$0.04169 ₿0.00000046	$2.46M ₿27.54	$23.13M ₿259.68	$23.12M ₿259.66
1063	Compound Basic Attention Token CBAT	$0.003691 ₿0.000000041	-3.23	$23.08M ₿259.54	$0.003826 ₿0.000000042	$0.003691 ₿0.000000041	$0 ₿0	$23.08M ₿259.54	$23.08M ₿259.54
1064	Foom FOOM	$0.000000132 ₿0.0000000000014	4.42	$23.1M ₿259.35	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$90.49K ₿1.02	$23.1M ₿259.35	$23.1M ₿259.35
1065	Travala.com AVA	$0.3238 ₿0.0000036	-1.38	$23.02M ₿258.65	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.89M ₿54.93	$23.02M ₿258.65	$23.02M ₿258.65
1066	MovieBloc MBL	$0.001211 ₿0.000000013	2.64	$23.04M ₿258.85	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.21M ₿24.84	$36.36M ₿408.5	$23.04M ₿258.85
1067	Hegic HEGIC	$0.02131 ₿0.00000023	-0.16	$22.97M ₿257.89	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.86 ₿0	$22.97M ₿257.89	$22.97M ₿257.89
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.03	$22.94M ₿257.42	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.67K ₿0.37	$22.94M ₿257.42	$22.94M ₿257.42
1072	JOE JOE	$0.05637 ₿0.00000063	-1.81	$22.69M ₿254.89	$0.05799 ₿0.00000064	$0.05625 ₿0.00000063	$1.82M ₿20.41	$28.09M ₿315.61	$22.69M ₿254.89
1073	WazirX WRX	$0.0498 ₿0.00000055	3.30	$22.74M ₿255.39	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.48K ₿0.43	$49.81M ₿559.43	$22.74M ₿255.39
1076	A Hunters Dream CAW	$0.00000003546 ₿0.00000000000039	-2.95	$22.63M ₿254.23	$0.00000003662 ₿0.00000000000040	$0.00000003546 ₿0.00000000000039	$644.12K ₿7.23	$23.7M ₿266.21	$22.63M ₿254.23
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.61	$22.63M ₿254.13	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$395.57K ₿4.44	$22.63M ₿254.13	$22.63M ₿254.13
1079	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.36	$22.41M ₿251.79	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.63	$26.11M ₿293.31	$22.41M ₿251.79
1080	Huobi Token HT	$0.2049 ₿0.0000023	0.14	$22.46M ₿252.29	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.84K ₿0.14	$22.46M ₿252.29	$22.46M ₿252.29
1081	Avail AVAIL	$0.006084 ₿0.000000068	-1.37	$22.31M ₿250.71	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$577.27K ₿6.19	$64.84M ₿728.54	$22.31M ₿250.71
1085	Arcblock ABT	$0.2257 ₿0.0000025	1.05	$22.25M ₿249.95	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.23K ₿1.64	$41.98M ₿471.6	$22.25M ₿249.95
1087	Coin98 C98	$0.02225 ₿0.00000024	0.32	$22.22M ₿249.57	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.23	$22.22M ₿249.57	$22.22M ₿249.57
1089	Mango Markets MNGO	$0.02046 ₿0.00000022	13.33	$22.01M ₿247.24	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.45K ₿0.15	$98.49M ₿1.11K	$22.01M ₿247.24
1090	Maverick Protocol MAV	$0.02603 ₿0.00000029	2.42	$21.95M ₿246.48	$0.02646 ₿0.00000029	$0.02541 ₿0.00000028	$2.89M ₿29.45	$52.08M ₿584.79	$21.95M ₿246.48
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.44 ₿0.033	-0.03	$21.9M ₿245.95	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.24K ₿0.22	$21.9M ₿245.95	$21.9M ₿245.95
1094	BENQI QI	$0.003023 ₿0.000000033	-0.71	$21.79M ₿244.8	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$458.21K ₿6.16	$21.79M ₿244.8	$21.79M ₿244.8
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-1.90	$21.76M ₿244.48	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$138.19K ₿1.56	$23.56M ₿264.67	$21.76M ₿244.48
1101	BounceBit BB	$0.05304 ₿0.00000059	0.74	$21.73M ₿244.23	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.36M ₿71.42	$111.42M ₿1.25K	$21.73M ₿244.23
1102	Nosana NOS	$0.2598 ₿0.0000029	5.99	$21.66M ₿243.29	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$266.04K ₿2.99	$25.97M ₿291.72	$21.66M ₿243.29
1105	SuperRare RARE	$0.02623 ₿0.00000029	-2.76	$21.54M ₿241.95	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.62M ₿51.98	$26.27M ₿295.12	$21.54M ₿241.95
1107	Sceptre Staked FLR SFLR	$0.01804 ₿0.00000020	1.70	$21.54M ₿241.95	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$283.71K ₿3.19	$21.54M ₿241.95	$21.54M ₿241.95
1110	Velodrome Finance VELO	$0.0203 ₿0.00000022	-0.84	$21.47M ₿241.21	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.79	$47.7M ₿535.87	$21.47M ₿241.21
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.10	$21.52M ₿241.69	$1 ₿0.000011	$0.9969 ₿0.000011	$271K ₿3.04	$21.52M ₿241.69	$21.52M ₿241.69
1114	stake.link SDL	$0.39 ₿0.0000043	-3.55	$21.43M ₿240.78	$0.4057 ₿0.0000045	$0.39 ₿0.0000043	$1.46K ₿0.02	$39.01M ₿438.21	$21.43M ₿240.78
1117	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-0.09	$21.38M ₿240.13	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.02M ₿32.84	$23.83M ₿267.68	$21.38M ₿240.13
1120	Propy PRO	$0.3681 ₿0.0000041	-0.02	$21.31M ₿239.27	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.42M ₿38.39	$36.81M ₿413.26	$21.31M ₿239.27
1125	Fusionist ACE	$0.2434 ₿0.0000027	1.20	$21.19M ₿237.89	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.2M ₿81.01	$35.61M ₿399.86	$21.19M ₿237.89
1126	Gods Unchained GODS	$0.05382 ₿0.00000060	-0.54	$21.22M ₿238.31	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$198.27K ₿2.23	$26.92M ₿302.4	$21.22M ₿238.31
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Wrapped QUIL QUIL	$0.02335 ₿0.00000026	-6.61	$21.06M ₿236.55	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.73K ₿2.26	$21.06M ₿236.55	$21.06M ₿236.55
1129	HairDAO HAIR	$30.29 ₿0.00033	-0.55	$21.04M ₿236.37	$31.03 ₿0.00034	$30.28 ₿0.00034	$2.56K ₿0.03	$46.43M ₿521.55	$21.04M ₿236.37
1133	Solayer Staked SOL SSOL	$143.17 ₿0.0016	-0.38	$20.83M ₿233.98	$144.36 ₿0.0016	$142.84 ₿0.0015	$93.73K ₿1.05	$20.83M ₿233.98	$20.83M ₿233.98
1134	Tensor TNSR	$0.06214 ₿0.00000069	2.83	$20.76M ₿233.2	$0.06309 ₿0.00000070	$0.06043 ₿0.00000067	$8.06M ₿90.5	$62.05M ₿696.92	$20.76M ₿233.2
1135	Renzo REZ	$0.004623 ₿0.000000051	2.46	$20.78M ₿233.23	$0.004733 ₿0.000000052	$0.004512 ₿0.000000050	$5.41M ₿60.66	$45.38M ₿509.29	$20.78M ₿233.23
1139	Gems VIP GEMS	$0.03196 ₿0.00000035	-0.19	$20.58M ₿231.13	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.05M ₿11.84	$26.78M ₿300.8	$20.58M ₿231.13
1143	Celer Network CELR	$0.003627 ₿0.000000040	-0.37	$20.49M ₿230.19	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26	$36.3M ₿407.74	$20.49M ₿230.19
1144	StrikeCoin STRX	$0.02418 ₿0.00000027	0.80	$20.5M ₿230.29	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.33K ₿0.28	$21.44M ₿240.83	$20.5M ₿230.29
1145	Metadium META	$0.01181 ₿0.00000013	-0.34	$20.3M ₿228.09	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$205K ₿2.29	$23.5M ₿264.05	$20.3M ₿228.09
1146	Dogs DOGS	$0.00003945 ₿0.00000000044	-0.59	$20.39M ₿229.02	$0.00004075 ₿0.00000000045	$0.00003935 ₿0.00000000044	$4.45M ₿49.96	$21.7M ₿243.75	$20.39M ₿229.02
1151	Cookie DAO COOKIE	$0.02922 ₿0.00000032	3.72	$20.08M ₿225.55	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.31M ₿25.94	$29.18M ₿327.82	$20.08M ₿225.55
1155	Metaplex MPLX	$0.03815 ₿0.00000042	-0.56	$20M ₿224.67	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$927.21K ₿10.41	$38.15M ₿428.59	$20M ₿224.67
1157	Origin Protocol OGN	$0.03044 ₿0.00000034	0.27	$20.03M ₿224.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.09	$42.88M ₿481.76	$20.03M ₿224.99
1164	Achain ACT	$0.02245 ₿0.00000025	-2.92	$19.25M ₿216.26	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$171.6K ₿1.93	$22.45M ₿252.22	$19.25M ₿216.26
1167	MARBLEX MBX	$0.07274 ₿0.00000081	-0.39	$19.57M ₿219.87	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$444.67K ₿5	$23.43M ₿263.16	$19.57M ₿219.87
1172	Bone ShibaSwap BONE	$0.07746 ₿0.00000087	-0.07	$19.47M ₿218.72	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$907.24K ₿10.22	$19.48M ₿218.82	$19.47M ₿218.72
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.29	$19.42M ₿218.15	$1.72 ₿0.000019	$1.68 ₿0.000018	$830.61K ₿9.34	$25.83M ₿290.11	$19.42M ₿218.15
1174	Bityuan BTY	$0.02719 ₿0.00000030	-1.16	$19.38M ₿217.69	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$269.32K ₿3.02	$19.38M ₿217.69	$19.38M ₿217.69
1176	Elastos ELA	$0.8401 ₿0.0000094	-1.12	$19.33M ₿217.2	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$127.35K ₿1.42	$21.95M ₿246.6	$19.33M ₿217.2
1185	L2 Standard Bridged WETH (Blast) WETH	$2,948.59 ₿0.033	-0.01	$19.24M ₿216.16	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$20.96K ₿0.49	$19.24M ₿216.16	$19.24M ₿216.16
1187	Boba Network BOBA	$0.03874 ₿0.00000043	-1.45	$19.12M ₿214.84	$0.03949 ₿0.00000044	$0.03874 ₿0.00000043	$275.99K ₿3.1	$19.37M ₿217.63	$19.12M ₿214.84
1191	PolySwarm NCT	$0.01004 ₿0.00000011	-4.51	$18.95M ₿212.84	$0.01052 ₿0.00000011	$0.009858 ₿0.00000011	$406.95K ₿4.64	$18.95M ₿212.89	$18.95M ₿212.84
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}