Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$70.87B
إجمالي حجم التداول
BTC 61.89%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 Avalaunch  XAVA $0.2465
₿0.000016
-0.87 $9.8M
₿618.3
$0.2496
₿0.000017
$0.2459
₿0.000016
$175.33K
₿6.97
$24.66M
₿1.66K
$9.8M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1530 KYVE Network  KYVE $0.01082
₿0.0000012
-6.26 $9.78M
₿678.3
$0.01203
₿0.0000013
$0.009732
₿0.0000012
$93.86K
₿0.55
$12.98M
₿1.39K
$9.78M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1532 Penpie  PNP $1.84
₿0.000068
2.35 $9.67M
₿313.31
$1.87
₿0.000071
$1.8
₿0.000052
$26.9K
₿5.25
$18.37M
₿683.99
$9.67M
₿313.31
التنبؤ بسعر Penpie(pnp)
1533 Dmail Network  DMAIL $0.0974
₿0.000012
6.87 $9.66M
₿383.03
$0.09948
₿0.000012
$0.08863
₿0.000011
$5.78M
₿91.46
$19.49M
₿2.4K
$9.66M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1534 PAID Network  PAID $0.01957
₿0.0000029
-0.96 $9.6M
₿849.37
$0.02083
₿0.0000031
$0.01907
₿0.0000026
$128.83K
₿14.89
$11.54M
₿1.75K
$9.6M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 MOO DENG  MOODENG $0.00002264
-5.21 $9.53M
$0.00002493
$0.00002256
$4.61M
$9.53M
$9.53M
التنبؤ بسعر MOO DENG(moodeng)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8266
₿0.0000088
$0.7984
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 THORWallet DEX  TGT $0.01616
₿0.00000048
2.29 $9.56M
₿251.73
$0.01697
₿0.00000056
$0.01571
₿0.00000045
$67.21K
₿2.89
$14.71M
₿422.16
$9.56M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1540 Diamond  DMD $2.47
₿0.000028
-2.83 $9.54M
₿107.59
$2.54
₿0.000028
$2.46
₿0.000027
$14.82K
₿0.22
$10.82M
₿123.77
$9.54M
₿107.59
التنبؤ بسعر Diamond(dmd)
1542 Equilibria Finance  EQB $0.2839
₿0.000010
-4.12 $9.55M
₿314.25
$0.304
₿0.000011
$0.2827
₿0.000010
$14.72K
₿1
$28.33M
₿1.09K
$9.55M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1544 FEED EVERY GORILLA  FEG $0.00009825
₿0.000000010
3.80 $9.56M
₿507.12
$0.00009982
₿0.000000010
$0.00009464
₿0.0000000099
$321.15K
₿5.18
$9.56M
₿507.12
$9.56M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1545 ZTX  ZTX $0.002265
₿0.00000027
-6.48 $9.53M
₿647.98
$0.002507
₿0.00000029
$0.002262
₿0.00000027
$49.14K
₿16.72
$22.66M
₿2.79K
$9.53M
₿647.98
التنبؤ بسعر ZTX(ztx)
1547 ONBUFF  LWA $0.01225
₿0.00000057
-1.72 $9.5M
₿439.39
$0.01266
₿0.00000058
$0.01217
₿0.00000056
$1.15M
₿4.82
$9.5M
₿439.39
$9.5M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1548 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1550 Karate Combat  KARATE $0.0001421
₿0.000000048
-4.55 $9.49M
₿422.1
$0.0001527
₿0.000000050
$0.0001412
₿0.000000048
$128.03K
₿5.4
$15.66M
₿5.34K
$9.49M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1552 Pluton  PLU $0.729
₿0.000083
-5.17 $9.48M
₿506.26
$0.7775
₿0.000086
$0.7223
₿0.000080
$163.15K
₿15.33
$14.58M
₿1.67K
$9.48M
₿506.26
التنبؤ بسعر Pluton(plu)
1553 GraphLinq Protocol  GLQ $0.02783
₿0.0000018
-8.73 $9.47M
₿628.83
$0.03084
₿0.0000019
$0.0276
₿0.0000018
$330.06K
₿13.26
$13.92M
₿924.74
$9.47M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Kasta  KASTA $0.01239
₿0.00000057
-1.20 $9.45M
₿281.54
$0.01256
₿0.00000060
$0.01239
₿0.00000055
$104.19K
₿7.55
$18.59M
₿859.88
$9.45M
₿281.54
التنبؤ بسعر Kasta(kasta)
1556 Tenset  10SET $0.05631
₿0.000020
1.04 $9.43M
₿3.39K
$0.05671
₿0.000020
$0.05559
₿0.000016
$195.39K
₿18.07
$9.43M
₿3.39K
$9.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1559 Xbit  XBT $0.01089
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$109.6
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1562 Metahero  HERO $0.000998
₿0.000000072
-3.08 $9.35M
₿569.13
$0.001037
₿0.000000072
$0.0009882
₿0.000000070
$272.67K
₿20.73
$9.75M
₿706.6
$9.35M
₿569.13
التنبؤ بسعر Metahero(hero)
1563 DeFiPulse Index  DPI $66.46
₿0.0019
-4.99 $9.36M
₿399.19
$70.71
₿0.0020
$66.15
₿0.0018
$16.45K
₿1.43
$9.36M
₿399.19
$9.36M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1565 ValleyDAO  GROW $0.3087
₿0.000021
-1.25 $9.28M
₿135.23
$0.3199
₿0.000021
$0.2767
₿0.000018
$35.41K
₿1.01
$9.28M
₿638.19
$9.28M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1567 Trustswap  SWAP $0.09257
₿0.0000031
-3.67 $9.26M
₿316.49
$0.09641
₿0.0000032
$0.09072
₿0.0000030
$166.21K
₿4.76
$9.26M
₿316.49
$9.26M
₿316.49
التنبؤ بسعر Trustswap(swap)
1570 Mother Iggy  MOTHER $0.009364
-11.09 $9.24M
$0.01063
$0.009351
$1.73M
$9.24M
$9.24M
التنبؤ بسعر Mother Iggy(mother)
1571 Altered State Machine  ASTO $0.01118
₿0.00000068
1.72 $9.18M
₿534.21
$0.0112
₿0.00000072
$0.01097
₿0.00000066
$640.01K
₿15.01
$26.66M
₿1.63K
$9.18M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1572 DOVU  DOVU $0.0009176
₿0.000000040
4.31 $9.12M
₿333.14
$0.00098
₿0.000000043
$0.0008761
₿0.000000039
$114.78K
₿2.36
$9.17M
₿402.18
$9.12M
₿333.14
التنبؤ بسعر DOVU(dovu)
1573 XEN Crypto  XEN $0.00000004829
₿0.0000000000054
-8.01 $9.13M
₿457.06
$0.00000005467
₿0.0000000000056
$0.00000004703
₿0.0000000000054
$1.83M
₿70.21
$9.13M
₿457.06
$9.13M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1575 SaitaChain Coin  STC $0.0002148
₿0.000000023
7.72 $9.06M
₿995.45
$0.0002169
₿0.000000024
$0.000198
₿0.000000022
$12.75K
₿13.78
$11.79M
₿1.3K
$9.06M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1576 Octopus Network  OCT $0.09052
₿0.0000057
-0.48 $9.05M
₿454.85
$0.09095
₿0.0000060
$0.09031
₿0.0000055
$85.77K
₿7.77
$9.05M
₿577.89
$9.05M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1579 Dinero  DINERO $0.0125
-9.03 $9M
$0.01404
$0.01245
$133.47K
$15.58M
$9M
التنبؤ بسعر Dinero(dinero)
1580 Jackal Protocol  JKL $0.0756
₿0.0000070
3.16 $8.95M
₿690.85
$0.07645
₿0.0000074
$0.07273
₿0.0000070
$20.68K
₿1.24
$12.13M
₿1.02K
$8.95M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005829
₿0.000000062
$0.005463
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Chronobank  TIME $12.49
₿0.00047
-4.77 $8.87M
₿339.51
$14.51
₿0.00056
$12.27
₿0.00043
$701.98K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
التنبؤ بسعر Chronobank(time)
1583 Metis Bridged WETH (Metis Andromeda)  WETH $1,764.79
-2.35 $8.74M
$1,832.03
$1,765.78
$158.91K
$8.74M
$8.74M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1584 Tectum  TET $1.13
₿0.00036
-0.72 $8.73M
₿2.71K
$1.16
₿0.00036
$1.12
₿0.00035
$219.95K
₿21.02
$11.33M
₿3.69K
$8.73M
₿2.71K
التنبؤ بسعر Tectum(tet)
1587 Index Cooperative  INDEX $1.28
₿0.000087
-8.72 $8.64M
₿591.82
$1.41
₿0.000090
$1.28
₿0.000086
$115.21K
₿8.2
$12.84M
₿879.79
$8.64M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1589 PAW  PAW $0.000000008607
₿0.00000000000023
-7.58 $8.61M
₿98.55
$0.000000009539
₿0.00000000000024
$0.000000008545
₿0.00000000000023
$151.03K
₿9.54
$8.61M
₿232.66
$8.61M
₿98.55
التنبؤ بسعر PAW(paw)
1590 Iron Fish  IRON $0.1363
₿0.000025
-6.49 $8.58M
₿550.08
$0.1467
₿0.000025
$0.1362
₿0.000024
$83.1K
₿7.6
$8.59M
₿1.32K
$8.58M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05721
₿0.00000060
$0.05721
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 SolanaHub staked SOL  HUBSOL $156.78
-1.56 $8.51M
$162.57
$156.64
$23.25K
$8.51M
$8.51M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1596 MAGA  TRUMP $0.1871
₿0.000084
-0.56 $8.41M
₿3.93K
$0.1926
₿0.000086
$0.186
₿0.000077
$110.46K
₿32.7
$8.41M
₿3.93K
$8.41M
₿3.93K
التنبؤ بسعر MAGA(trump)
1597 BLUB  BLUB $0.00000002521
-8.83 $8.43M
$0.00000002809
$0.00000002485
$172.84K
$10.6M
$8.43M
التنبؤ بسعر BLUB(blub)
1598 Zero1 Labs  DEAI $0.086
₿0.000010
-3.22 $8.4M
₿1.04K
$0.09729
₿0.000012
$0.08435
₿0.000010
$1.29M
₿90.82
$8.44M
₿1.04K
$8.4M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1602 Peercoin  PPC $0.2832
₿0.0000088
1.44 $8.37M
₿255.62
$0.3109
₿0.0000090
$0.2745
₿0.0000082
$17.64K
₿1.01
$8.37M
₿242.22
$8.37M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1603 WAGMI Games  WAGMIGAMES $0.00000398
₿0.00000000026
2.02 $8.37M
₿503.54
$0.00000424
₿0.00000000027
$0.00000388
₿0.00000000025
$408.11K
₿68.5
$8.75M
₿579.8
$8.37M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1607 Skey Network  SKEY $0.01153
₿0.00000071
-10.56 $8.3M
₿202.75
$0.0129
₿0.00000071
$0.01141
₿0.00000067
$185.21K
₿3.49
$11.52M
₿712.8
$8.3M
₿202.75
التنبؤ بسعر Skey Network(skey)
1608 Base God  TYBG $0.00006745
₿0.0000000038
2.58 $8.29M
₿474.67
$0.00007247
₿0.0000000041
$0.00006532
₿0.0000000035
$61.7K
₿16.99
$8.29M
₿474.67
$8.29M
₿474.67
التنبؤ بسعر Base God(tybg)
1609 RyuJin  RYU $0.000000008312
0.57 $8.31M
$0.000000009265
$0.000000007966
$58.61K
$8.31M
$8.31M
التنبؤ بسعر RyuJin(ryu)
1610 Botto  BOTTO $0.1927
₿0.000017
-2.48 $8.29M
₿767.17
$0.1979
₿0.000019
$0.1921
₿0.000017
$67.76K
₿16.53
$18.77M
₿1.74K
$8.29M
₿767.17
التنبؤ بسعر Botto(botto)
1612 Pibble  PIB $0.0003406
₿0.0000000092
-6.57 $8.23M
₿202.33
$0.0003646
₿0.0000000097
$0.0003406
₿0.0000000091
$181.99K
₿0.32
$10.12M
₿274.31
$8.23M
₿202.33
التنبؤ بسعر Pibble(pib)
1613 Cult DAO  CULT $0.00000203
₿0.000000000066
-1.19 $8.22M
₿280.55
$0.00000219
₿0.000000000067
$0.00000203
₿0.000000000064
$44.53K
₿14.12
$10.1M
₿328.57
$8.22M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.516
₿0.0000054
$0.4972
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Bad Idea AI  BAD $0.00000001279
₿0.00000000000052
11.42 $8.2M
₿288.21
$0.00000001305
₿0.00000000000057
$0.00000001131
₿0.00000000000052
$1.57M
₿26.04
$10.55M
₿436.72
$8.2M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1615 AXEL  AXEL $0.05914
₿0.0000016
-0.56 $8.17M
₿206.61
$0.0601
₿0.0000017
$0.05904
₿0.0000013
$4.8K
₿0.19
$59.17M
₿1.63K
$8.17M
₿206.61
التنبؤ بسعر AXEL(axel)
1616 mfercoin  MFER $0.008133
₿0.00000097
-2.67 $8.16M
₿0
$0.008438
₿0.0000010
$0.008114
₿0.00000085
$875.04K
₿268.04
$8.16M
₿960.87
$8.16M
₿0
التنبؤ بسعر mfercoin(mfer)
1617 Extra Finance  EXTRA $0.02419
₿0.0000023
-4.05 $8.16M
₿456.81
$0.02562
₿0.0000024
$0.02396
₿0.0000022
$94.47K
₿6.52
$21.67M
₿2.24K
$8.16M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1618 Cellframe  CELL $0.282
₿0.000015
-5.05 $8.13M
₿458.79
$0.3012
₿0.000016
$0.2824
₿0.000015
$504.76K
₿12.77
$8.4M
₿473.93
$8.13M
₿458.79
التنبؤ بسعر Cellframe(cell)
1619 Steem Dollars  SBD $0.8557
₿0.000065
1.01 $8.12M
₿866.08
$0.8891
₿0.000067
$0.8279
₿0.000065
$1.1M
₿13.91
$8.12M
$8.12M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1620 LeisureMeta  LM $0.002733
₿0.00000022
-2.40 $8.11M
₿331.24
$0.002859
₿0.00000024
$0.002698
₿0.00000021
$52.73K
₿77.97
$12.76M
₿1.06K
$8.11M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1621 Kleros  PNK $0.01108
₿0.00000043
-0.58 $8.08M
₿316.59
$0.01125
₿0.00000043
$0.01106
₿0.00000041
$51.21K
₿4.52
$8.99M
₿339.52
$8.08M
₿316.59
التنبؤ بسعر Kleros(pnk)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005257
₿0.000000056
$0.005111
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Mettalex  MTLX $1.99
₿0.000058
-5.76 $8.08M
₿236.59
$2.11
₿0.000058
$1.98
₿0.000046
$10.04K
₿3.44
$79.5M
₿2.33K
$8.08M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1624 Atletico Madrid  ATM $1.19
₿0.000066
3.51 $8.06M
₿293.97
$1.25
₿0.000067
$1.11
₿0.000049
$9.64M
₿461.13
$11.91M
₿671.91
$8.06M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1627 Napoli Fan Token  NAP $1.86
₿0.000044
2.47 $8.01M
₿95.25
$1.91
₿0.000048
$1.72
₿0.000040
$3.11M
₿98.82
$18.53M
₿445.15
$8.01M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1628 STON  STON $1.75
₿0.00041
-0.58 $8M
₿694.41
$1.77
₿0.00043
$1.72
₿0.00037
$27.98K
₿18.9
$174.94M
₿41.14K
$8M
₿694.41
التنبؤ بسعر STON(ston)
1629 Lifeform  LFT $0.01301
-6.02 $8M
$0.01387
$0.01301
$36.84K
$13.02M
$8M
التنبؤ بسعر Lifeform(lft)
1631 KONDUX  KNDX $0.01462
₿0.0000011
-8.40 $8.01M
₿620.21
$0.01608
₿0.0000012
$0.01446
₿0.0000011
$16.46K
₿4.69
$13.79M
₿1.08K
$8.01M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1633 Strawberry AI  BERRY $0.07959
-8.40 $7.96M
$0.08787
$0.07661
$131.81K
$7.96M
$7.96M
التنبؤ بسعر Strawberry AI(berry)
1636 Dream Machine Token  DMT $7.95
₿0.0013
-9.91 $7.9M
₿786.04
$8.93
₿0.0013
$7.88
₿0.0012
$189.9K
₿10.7
$7.9M
₿1.31K
$7.9M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1637 HyperGPT  HGPT $0.01094
₿0.0000013
-1.72 $7.9M
₿469.21
$0.01118
₿0.0000014
$0.0108
₿0.0000011
$1.48M
₿189.24
$10.92M
₿1.32K
$7.9M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1639 STEPN Green Satoshi Token on Solana  GST-SOL $0.006858
₿0.00000058
-0.19 $7.87M
₿683.37
$0.00701
₿0.00000061
$0.006712
₿0.00000057
$295.09K
₿33
$7.94M
₿689.32
$7.87M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1640 Veno Finance  VNO $0.01539
₿0.0000020
-6.80 $7.8M
₿984.24
$0.0168
₿0.0000020
$0.01539
₿0.0000019
$62.4K
₿2.18
$28.87M
₿3.81K
$7.8M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1642 Paint Swap  BRUSH $0.01914
₿0.00000047
-4.56 $7.85M
₿171.63
$0.02012
₿0.00000049
$0.01882
₿0.00000045
$70.07K
₿0.74
$7.85M
₿178.98
$7.85M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1643 Drop Staked ATOM  DATOM $4.5
-1.67 $7.85M
$4.63
$4.49
$234.46K
$7.85M
$7.85M
التنبؤ بسعر Drop Staked ATOM(datom)
1648 Zenon  ZNN $0.6295
₿0.000018
0.82 $7.74M
₿206.12
$0.6296
₿0.000019
$0.6109
₿0.000018
$0.35
₿0.18
$7.74M
₿206.12
$7.74M
₿206.12
التنبؤ بسعر Zenon(znn)
1652 CoinNavigator  CNG $7.5
₿0.000060
1.76 $7.7M
₿61.87
$8.51
₿0.000060
$6.14
₿0.000059
$71.53K
₿1.48
$7.48B
₿60.07K
$7.7M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1653 DEXTF  DEXTF $0.1167
₿0.0000035
0.94 $7.69M
₿235.01
$0.1203
₿0.0000039
$0.09877
₿0.0000034
$174.04K
₿1.67
$11.68M
₿357.11
$7.69M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1654 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-4.48 $7.67M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000079
₿0.0000000000000082
$295.06K
₿31.87
$7.67M
₿570.61
$7.67M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1659 TRAC (Ordinals)  TRAC $0.3625
₿0.000055
-2.56 $7.57M
₿1.18K
$0.3865
₿0.000063
$0.3507
₿0.000053
$602.53K
₿15.18
$7.57M
₿1.18K
$7.57M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Origin Dollar  OUSD $1
₿0.000014
0.05 $7.56M
₿128.19
$1
₿0.000014
$0.995
₿0.000014
$49.96K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1661 Hege  HEGE $0.007555
₿0.000000014
-4.51 $7.55M
₿0
$0.008167
₿0.000000025
$0.00755
₿0.0000000094
$332.01K
₿11.3
$7.55M
₿13.74
$7.55M
₿0
التنبؤ بسعر Hege(hege)
1662 Aurory  AURY $0.1029
₿0.000011
-2.02 $7.56M
₿569.05
$0.1055
₿0.000011
$0.1019
₿0.000010
$8.44K
₿2.65
$10.3M
₿1.09K
$7.56M
₿569.05
التنبؤ بسعر Aurory(aury)
1664 Colony  CLY $0.06672
₿0.0000036
1.14 $7.53M
₿373.72
$0.06747
₿0.0000037
$0.06554
₿0.0000036
$16.03K
₿1.32
$10.03M
₿541.92
$7.53M
₿373.72
التنبؤ بسعر Colony(cly)
1666 pSTAKE Finance  PSTAKE $0.01511
₿0.0000017
0.03 $7.52M
₿814.07
$0.01575
₿0.0000019
$0.015
₿0.0000017
$1.42M
₿18.89
$7.52M
₿884.86
$7.52M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1671 Bitcoin Diamond  BCD $0.03973
₿0.0000019
16.18 $7.48M
₿366.15
$0.04233
₿0.0000019
$0.03333
₿0.0000018
$32.86K
₿0.58
$7.48M
₿408.66
$7.48M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1672 XSwap  XSWAP $0.03593
-3.19 $7.48M
$0.03718
$0.03586
$47.72K
$12.42M
$7.48M
التنبؤ بسعر XSwap(xswap)
1673 Nuklai  NAI $0.001995
-5.55 $7.46M
$0.002112
$0.001981
$47.15K
$19.95M
$7.46M
التنبؤ بسعر Nuklai(nai)
1675 XNET Mobile  XNET $0.06469
-11.21 $7.43M
$0.08686
$0.0598
$182.46K
$84.54M
$7.43M
التنبؤ بسعر XNET Mobile(xnet)
1676 Adappter Token  ADP $0.001797
₿0.000000055
1.96 $7.44M
₿167.04
$0.001848
₿0.000000056
$0.001755
₿0.000000053
$242.74K
₿6.09
$17.98M
₿553.92
$7.44M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08338
₿0.00000088
$0.07883
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Tectonic  TONIC $0.00000002845
₿0.0000000000019
-2.51 $7.43M
₿478.55
$0.00000002936
₿0.0000000000019
$0.0000000283
₿0.0000000000018
$16.65K
₿0.95
$14.22M
₿954.12
$7.43M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1678 Augur  REP $0.9234
₿0.000016
-1.57 $7.43M
₿135.62
$0.9489
₿0.000017
$0.9216
₿0.000016
$29.75K
₿10.66
$7.43M
₿135.62
$7.43M
₿135.62
التنبؤ بسعر Augur(rep)
1679 yfii finance  YFII $186.74
₿0.0076
-3.28 $7.42M
₿305.55
$193.61
₿0.0077
$186.62
₿0.0075
$138.02K
₿534.38
$7.47M
₿307.61
$7.42M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1680 Manta mETH  METH $1,784.69
-2.13 $7.4M
$1,848.54
$1,779.61
$183.77
$7.4M
$7.4M
التنبؤ بسعر Manta mETH(meth)
1681 MCDex  MCB $1.94
₿0.00017
3.88 $7.37M
₿655.12
$1.98
₿0.00019
$1.85
₿0.00017
$76.79K
₿3.88
$9.31M
₿827.38
$7.37M
₿655.12
التنبؤ بسعر MCDex(mcb)
1683 Tarot  TAROT $0.1094
₿0.0000035
-4.19 $7.35M
₿0
$0.1144
₿0.0000035
$0.1094
₿0.0000033
$73.73K
₿3.38
$10.94M
₿355
$7.35M
₿0
التنبؤ بسعر Tarot(tarot)
1684 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,048.44
₿0.34
$29,885.08
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا