$3.36T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.44%     ETH 9.04%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1574 Sensay  SNSY $0.001815
₿0.000000045
-6.53 $9.65M
₿0
$0.001959
₿0.000000049
$0.001799
₿0.000000040
$349.5K
₿4.47
$18.15M
$9.65M
₿0
التنبؤ بسعر Sensay(snsy)
1576 JetTon Games  JETTON $0.1797
₿0.000045
-4.52 $9.64M
₿0
$0.1918
₿0.000046
$0.1767
₿0.000041
$32.7K
₿24.88
$14.98M
₿4.53K
$9.64M
₿0
التنبؤ بسعر JetTon Games(jetton)
1577 Zenon  ZNN $0.7801
₿0.000018
-0.50 $9.64M
₿206.12
$0.8059
₿0.000019
$0.7396
₿0.000018
$604.78
₿0.18
$9.64M
₿206.12
$9.64M
₿206.12
التنبؤ بسعر Zenon(znn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00645
₿0.000000062
$0.006045
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Aleph Zero  AZERO $0.03177
₿0.000013
-10.92 $9.6M
₿4.3K
$0.03781
₿0.000014
$0.03134
₿0.000013
$565.27K
₿39.47
$16.52M
₿4.98K
$9.6M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1584 Streamr XDATA  XDATA $0.01375
₿0.0000011
-14.11 $9.59M
₿766.29
$0.03847
₿0.0000011
$0.01361
₿0.0000010
$108.54
₿5.75
$13.58M
₿1.09K
$9.59M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1585 Veno Finance  VNO $0.01891
₿0.0000020
9.78 $9.57M
₿984.24
$0.01901
₿0.0000020
$0.0171
₿0.0000019
$121.54K
₿2.18
$35.34M
₿3.81K
$9.57M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1586 Galatasaray Fan Token  GAL $1.32
₿0.000037
-13.16 $9.55M
₿235.68
$1.53
₿0.000037
$1.32
₿0.000035
$2.62M
₿16.25
$13.19M
₿371.3
$9.55M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1587 Aurory  AURY $0.1299
₿0.000011
-2.97 $9.54M
₿569.05
$0.135
₿0.000011
$0.1299
₿0.000010
$9.45K
₿2.65
$13M
₿1.09K
$9.54M
₿569.05
التنبؤ بسعر Aurory(aury)
1590 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.5
₿0.0011
$110.45
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1591 MON  MON $0.02301
-1.92 $9.5M
$0.02346
$0.02294
$2.51M
$23M
$9.5M
التنبؤ بسعر MON(mon)
1592 Tenset  10SET $0.05673
₿0.000020
-3.75 $9.49M
₿3.39K
$0.05921
₿0.000020
$0.05664
₿0.000016
$205.49K
₿18.07
$9.49M
₿3.39K
$9.49M
₿3.39K
التنبؤ بسعر Tenset(10set)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0633
₿0.00000060
$0.0633
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Chain Games  CHAIN $0.02491
₿0.00000025
-16.99 $9.47M
₿86.22
$0.0301
₿0.00000025
$0.02465
₿0.00000023
$141.3K
₿0.92
$12.3M
₿127.28
$9.47M
₿86.22
التنبؤ بسعر Chain Games(chain)
1595 Xbit  XBT $0.0109
₿0.00000016
0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$424.39K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1596 XSwap  XSWAP $0.04259
-2.99 $9.39M
$0.04448
$0.04155
$186.84K
$14.7M
$9.39M
التنبؤ بسعر XSwap(xswap)
1599 Manchester City Fan Token  CITY $1.03
₿0.000058
-8.14 $9.37M
₿435.29
$1.12
₿0.000059
$1.01
₿0.000055
$2.76M
₿103.82
$20.29M
₿1.17K
$9.37M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1604 Africarare  UBU $0.01705
₿0.00000088
-1.14 $9.32M
₿37.84
$0.01725
₿0.00000088
$0.01704
₿0.00000082
$113.68K
₿2.53
$17.05M
₿881.7
$9.32M
₿37.84
التنبؤ بسعر Africarare(ubu)
1605 ZTX  ZTX $0.002256
₿0.00000027
-0.83 $9.31M
₿647.98
$0.002458
₿0.00000029
$0.002208
₿0.00000027
$1.33M
₿16.72
$22.15M
₿2.79K
$9.31M
₿647.98
التنبؤ بسعر ZTX(ztx)
1607 BOB  BOB $0.4429
-6.39 $9.3M
$0.4766
$0.4372
$45.47K
$9.3M
$9.3M
التنبؤ بسعر BOB(bob)
1610 Inter Milan Fan Token  INTER $0.9758
₿0.000042
-18.99 $9.26M
₿185.01
$1.21
₿0.000043
$0.9664
₿0.000039
$6.49M
₿30.18
$9.26M
₿847.63
$9.26M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1612 Diamond  DMD $2.39
₿0.000028
1.97 $9.22M
₿107.59
$2.42
₿0.000028
$2.3
₿0.000027
$13.8K
₿0.22
$10.45M
₿123.77
$9.22M
₿107.59
التنبؤ بسعر Diamond(dmd)
1613 Sidus  SIDUS $0.0008324
₿0.00000015
-7.43 $9.22M
₿1.68K
$0.0009203
₿0.00000016
$0.0008273
₿0.00000015
$645.61K
₿27.98
$15.74M
₿3.37K
$9.22M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5709
₿0.0000054
$0.5502
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1617 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00254
₿0.000000024
$0.002333
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1618 Hatom  HTM $0.1736
₿0.000029
-15.02 $9.14M
₿617.23
$0.2103
₿0.000029
$0.1637
₿0.000028
$117.99K
₿3.1
$17.37M
₿2.9K
$9.14M
₿617.23
التنبؤ بسعر Hatom(htm)
1620 Cellframe  CELL $0.3171
₿0.000015
-5.43 $9.12M
₿458.79
$0.3373
₿0.000016
$0.3023
₿0.000015
$611K
₿12.77
$9.42M
₿473.93
$9.12M
₿458.79
التنبؤ بسعر Cellframe(cell)
1621 Zero1 Labs  DEAI $0.09328
₿0.000010
-14.49 $9.1M
₿1.04K
$0.1096
₿0.000012
$0.09324
₿0.000010
$1.71M
₿90.82
$9.14M
₿1.04K
$9.1M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1622 Beethoven X  BEETS-LEGACY $0.03874
₿0.00000070
-14.86 $9.06M
₿128.96
$0.0455
₿0.00000074
$0.03873
₿0.00000066
$50.28K
₿0.19
$9.3M
₿159
$9.06M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005817
₿0.000000056
$0.005655
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Nexa  NEXA $0.00000112
₿0.000000000081
-8.79 $9.05M
₿419.45
$0.00000123
₿0.000000000085
$0.0000011
₿0.000000000078
$86.02K
₿5.08
$9.05M
₿419.45
$9.05M
₿419.45
التنبؤ بسعر Nexa(nexa)
1627 MCDex  MCB $2.37
₿0.00017
1.00 $9.03M
₿655.12
$2.44
₿0.00019
$2.31
₿0.00017
$59.04K
₿3.88
$11.4M
₿827.38
$9.03M
₿655.12
التنبؤ بسعر MCDex(mcb)
1629 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-9.14 $8.97M
₿552.55
$0.000000000103
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$261.74K
₿31.87
$8.97M
₿570.61
$8.97M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1631 GraphLinq Protocol  GLQ $0.02635
₿0.0000018
-5.76 $8.96M
₿628.83
$0.02829
₿0.0000019
$0.02632
₿0.0000018
$232.29K
₿13.26
$13.18M
₿924.74
$8.96M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1634 SquidGrow  SQGROW $0.008913
2.35 $8.92M
$0.009536
$0.008452
$231.94K
$8.92M
$8.92M
التنبؤ بسعر SquidGrow(sqgrow)
1635 Machine Xchange Coin  MXC $0.003015
₿0.00000027
-17.95 $8.89M
₿659.55
$0.004224
₿0.00000028
$0.002258
₿0.00000026
$9.1M
₿56.27
$8.89M
₿721.19
$8.89M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1637 Aladdin DAO  ALD $0.05925
₿0.00000088
-3.26 $8.88M
₿132.71
$0.06194
₿0.00000094
$0.05922
₿0.00000082
$94.73K
₿26.55
$8.89M
₿132.85
$8.88M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1638 Hathor  HTR $0.01966
₿0.0000016
-0.06 $8.88M
₿421.59
$0.02
₿0.0000017
$0.01868
₿0.0000016
$340.17K
₿12.73
$16.66M
₿1.46K
$8.88M
₿421.59
التنبؤ بسعر Hathor(htr)
1639 STEPN Green Satoshi Token on Solana  GST-SOL $0.007736
₿0.00000058
-9.10 $8.87M
₿683.37
$0.00853
₿0.00000061
$0.007716
₿0.00000057
$562.28K
₿33
$8.95M
₿689.32
$8.87M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1641 Alpine F1 Team Fan Token  ALPINE $0.7785
₿0.000037
-14.26 $8.84M
₿422.56
$0.9097
₿0.000038
$0.7634
₿0.000036
$5.34M
₿62.19
$31.14M
₿1.49K
$8.84M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1648 KLEVA  KLEVA $0.1269
₿0.0000024
-9.03 $8.75M
₿133.34
$0.1399
₿0.0000024
$0.1244
₿0.0000023
$40.68K
₿0.46
$8.75M
₿185.89
$8.75M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1652 Pandora  PANDORA $865.42
₿0.13
-4.31 $8.65M
₿1.36K
$906.65
₿0.14
$864.29
₿0.13
$1.62M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1653 Hydro Protocol  HDRO $0.02567
₿0.0000059
-13.66 $8.64M
₿716.53
$0.0305
₿0.0000059
$0.02512
₿0.0000055
$251.9K
₿4.69
$25.68M
₿5.93K
$8.64M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1655 Wexo  WEXO $0.02416
₿0.000030
-6.79 $8.59M
₿1.57K
$0.02604
₿0.000032
$0.02399
₿0.000028
$86.55K
₿0.01
$22.25M
₿28.01K
$8.59M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1656 FEED EVERY GORILLA  FEG $0.00008833
₿0.000000010
-7.97 $8.59M
₿507.12
$0.00009707
₿0.000000010
$0.00008815
₿0.0000000099
$560.95K
₿5.18
$8.59M
₿507.12
$8.59M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1657 TRUF.Network  TRUF $0.02637
₿0.0000091
-8.53 $8.58M
₿0
$0.02889
₿0.0000098
$0.02636
₿0.0000087
$248.08K
₿252.56
$26.38M
$8.58M
₿0
التنبؤ بسعر TRUF.Network(truf)
1658 Thales  THALES $0.1392
₿0.0000046
-1.79 $8.56M
₿251.12
$0.143
₿0.0000047
$0.1374
₿0.0000046
$101.6K
₿1.62
$13.93M
₿453.28
$8.56M
₿251.12
التنبؤ بسعر Thales(thales)
1659 Trustswap  SWAP $0.08553
₿0.0000031
-7.01 $8.55M
₿316.49
$0.09246
₿0.0000032
$0.0843
₿0.0000030
$347.71K
₿4.76
$8.55M
₿316.49
$8.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Mode  MODE $0.003147
-9.85 $8.5M
$0.003509
$0.003127
$3.09M
$31.47M
$8.5M
التنبؤ بسعر Mode(mode)
1662 Foxy  FOXY $0.002121
-9.49 $8.49M
$0.002346
$0.002096
$2.08M
$21.22M
$8.49M
التنبؤ بسعر Foxy(foxy)
1663 BeethovenX sFTMX  SFTMX $0.4279
₿0.000016
-11.90 $8.48M
₿376.79
$0.4972
₿0.000016
$0.4271
₿0.000015
$19.2K
₿3.97
$8.48M
₿354.12
$8.48M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1664 TRAC (Ordinals)  TRAC $0.4038
₿0.000055
-4.68 $8.48M
₿1.18K
$0.4286
₿0.000063
$0.3971
₿0.000053
$656.48K
₿15.18
$8.48M
₿1.18K
$8.48M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1666 Tectonic  TONIC $0.00000003213
₿0.0000000000019
17.47 $8.43M
₿478.55
$0.00000003246
₿0.0000000000019
$0.00000002731
₿0.0000000000018
$77.23K
₿0.95
$16.07M
₿954.12
$8.43M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1671 RAI Finance  SOFI $0.01645
₿0.00000045
21.50 $8.35M
₿233.47
$0.01749
₿0.00000048
$0.01147
₿0.00000045
$40.52M
₿18.95
$16.46M
₿460.33
$8.35M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1672 Prosper  PROS $0.1631
₿0.0000074
-5.09 $8.33M
₿243.32
$0.1724
₿0.0000076
$0.1588
₿0.0000073
$850.7
₿39.89
$16.21M
₿746.7
$8.33M
₿243.32
التنبؤ بسعر Prosper(pros)
1673 Chronobank  TIME $11.73
₿0.00047
-4.70 $8.33M
₿339.51
$12.35
₿0.00056
$11.72
₿0.00043
$373.98K
₿31.65
$8.33M
₿339.51
$8.33M
₿339.51
التنبؤ بسعر Chronobank(time)
1674 Cere Network  CERE $0.00125
₿0.00000010
-4.65 $8.3M
₿695.06
$0.001313
₿0.00000010
$0.001248
₿0.000000098
$259.66K
₿16.07
$12.51M
₿1.05K
$8.3M
₿695.06
التنبؤ بسعر Cere Network(cere)
1675 Meeds DAO  MEED $0.4059
₿0.0000044
-3.97 $8.3M
₿60.3
$0.4268
₿0.0000045
$0.4038
₿0.0000044
$5.68K
₿0.5
$8.74M
₿32.83
$8.3M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09225
₿0.00000088
$0.08722
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Avalaunch  XAVA $0.2036
₿0.000016
-11.73 $8.29M
₿618.3
$0.2307
₿0.000017
$0.203
₿0.000016
$378.57K
₿6.97
$20.37M
₿1.66K
$8.29M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1678 Index Cooperative  INDEX $1.23
₿0.000087
-6.18 $8.29M
₿591.82
$1.34
₿0.000090
$1.23
₿0.000086
$96.84K
₿8.2
$12.32M
₿879.79
$8.29M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1682 GYEN  GYEN $0.005661
₿0.000000095
14.44 $8.24M
₿213.74
$0.00572
₿0.000000096
$0.004914
₿0.000000093
$1.34K
₿0.43
$8.24M
₿213.74
$8.24M
₿213.74
التنبؤ بسعر GYEN(gyen)
1683 CoinNavigator  CNG $7.94
₿0.000060
-5.61 $8.24M
₿61.87
$9.77
₿0.000060
$7.94
₿0.000059
$40.81K
₿1.48
$8B
₿60.07K
$8.24M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1684 DEXTF  DEXTF $0.1251
₿0.0000035
-2.71 $8.24M
₿235.01
$0.1295
₿0.0000039
$0.1174
₿0.0000034
$149.35K
₿1.67
$12.52M
₿357.11
$8.24M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1686 StakeWise  SWISE $0.01471
₿0.00000048
-3.19 $8.22M
₿204.21
$0.0155
₿0.00000048
$0.01456
₿0.00000047
$3.83K
₿0.01
$14.72M
₿481.2
$8.22M
₿204.21
التنبؤ بسعر StakeWise(swise)
1687 Saito  SAITO $0.00274
₿0.00000011
-3.63 $8.22M
₿235.51
$0.00288
₿0.00000012
$0.002731
₿0.00000011
$139.81K
₿4.03
$8.22M
₿331.3
$8.22M
₿235.51
التنبؤ بسعر Saito(saito)
1689 Lifeform  LFT $0.01322
-0.85 $8.14M
$0.01337
$0.0132
$9.69K
$13.22M
$8.14M
التنبؤ بسعر Lifeform(lft)
1694 LeisureMeta  LM $0.002664
₿0.00000022
-5.35 $8.04M
₿331.24
$0.002893
₿0.00000024
$0.002663
₿0.00000021
$149.61K
₿77.97
$12.44M
₿1.06K
$8.04M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1697 zkLink  ZKL $0.02842
-14.25 $8M
$0.0332
$0.02834
$6.62M
$28.42M
$8M
التنبؤ بسعر zkLink(zkl)
1698 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1699 MAGA  TRUMP $0.1771
₿0.000084
-5.99 $7.98M
₿3.93K
$0.1896
₿0.000086
$0.1739
₿0.000077
$190.91K
₿32.7
$7.98M
₿3.93K
$7.98M
₿3.93K
التنبؤ بسعر MAGA(trump)
1700 Heroes of Mavia  MAVIA $0.1542
₿0.000069
-12.74 $7.96M
₿2.07K
$0.1768
₿0.000071
$0.1509
₿0.000067
$5.98M
₿628.04
$38.53M
₿17.24K
$7.96M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1702 PAW  PAW $0.000000007965
₿0.00000000000023
-10.32 $7.93M
₿98.55
$0.000000008967
₿0.00000000000024
$0.000000007876
₿0.00000000000023
$154.49K
₿9.54
$7.93M
₿232.66
$7.93M
₿98.55
التنبؤ بسعر PAW(paw)
1703 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8938
₿0.0000086
$0.8616
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1704 Katana Inu  KATA $0.0002094
₿0.000000026
-4.93 $7.92M
₿721.59
$0.0002393
₿0.000000029
$0.0002062
₿0.000000026
$531.58K
₿6.58
$10.47M
₿1.33K
$7.92M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1705 MUMU THE BULL  MUMU $0.0000034
₿0.00000000012
-22.64 $7.92M
₿0
$0.000004449
₿0.00000000014
$0.00000336
₿0.00000000012
$819.55K
₿10.16
$7.92M
₿286.59
$7.92M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1706 Octopus Network  OCT $0.07908
₿0.0000057
-7.02 $7.92M
₿454.85
$0.08511
₿0.0000060
$0.07904
₿0.0000055
$161.17K
₿7.77
$7.92M
₿577.89
$7.92M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1707 Polaris Share  POLA $0.01548
₿0.00000063
-4.08 $7.91M
₿277.28
$0.01645
₿0.00000068
$0.01532
₿0.00000062
$520.33K
₿19.93
$71.21M
₿2.92K
$7.91M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1709 Peercoin  PPC $0.2674
₿0.0000088
-1.39 $7.91M
₿255.62
$0.2724
₿0.0000090
$0.2672
₿0.0000082
$8.11K
₿1.01
$7.91M
₿242.22
$7.91M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1710 mfercoin  MFER $0.007902
₿0.00000097
-8.28 $7.9M
₿0
$0.00871
₿0.0000010
$0.007889
₿0.00000085
$1.97M
₿268.04
$7.9M
₿960.87
$7.9M
₿0
التنبؤ بسعر mfercoin(mfer)
1711 Aragon  ANT $0.1973
₿0.00013
-5.07 $7.9M
₿5.26K
$0.2087
₿0.00013
$0.1907
₿0.00012
$1.94
₿131.77
$8.52M
₿5.67K
$7.9M
₿5.26K
التنبؤ بسعر Aragon(ant)
1713 ZynCoin  ZYN $0.008675
₿0.0000010
-12.63 $7.84M
₿0
$0.01009
₿0.0000012
$0.008587
₿0.0000010
$102.8K
₿20.13
$7.84M
₿990.34
$7.84M
₿0
التنبؤ بسعر ZynCoin(zyn)
1714 Tectum  TET $0.9838
₿0.00036
-8.74 $7.83M
₿2.71K
$1.09
₿0.00036
$0.9707
₿0.00035
$305.64K
₿21.02
$9.84M
₿3.69K
$7.83M
₿2.71K
التنبؤ بسعر Tectum(tet)
1715 Agoric  BLD $0.01149
₿0.0000018
-6.19 $7.8M
₿1.21K
$0.0124
₿0.0000020
$0.01113
₿0.0000017
$518.41K
₿6.22
$12.34M
₿1.98K
$7.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1716 Portal  PORTAL $0.0468
₿0.000021
-15.72 $7.79M
₿3.61K
$0.05569
₿0.000023
$0.04618
₿0.000021
$15.71M
₿589.8
$46.6M
₿21.63K
$7.79M
₿3.61K
التنبؤ بسعر Portal(portal)
1717 MEOW  MEOW $0.005168
₿0.00000059
-2.04 $7.77M
₿888.9
$0.005325
₿0.00000063
$0.005107
₿0.00000058
$783.06
₿2.66
$52.21M
₿5.99K
$7.77M
₿888.9
التنبؤ بسعر MEOW(meow)
1718 Base God  TYBG $0.0000632
₿0.0000000038
-5.57 $7.77M
₿474.67
$0.00006805
₿0.0000000041
$0.00006023
₿0.0000000035
$77.35K
₿16.99
$7.77M
₿474.67
$7.77M
₿474.67
التنبؤ بسعر Base God(tybg)
1719 AirSwap  AST $0.03718
₿0.0000023
-11.78 $7.76M
₿482.62
$0.04317
₿0.0000024
$0.03653
₿0.0000023
$362.92K
₿63.31
$18.59M
₿1.19K
$7.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1720 Holdstation  HOLD $0.9802
₿0.000093
-13.03 $7.75M
₿481.87
$1.13
₿0.000098
$0.9794
₿0.000091
$240.71K
₿13.04
$29.4M
₿2.79K
$7.75M
₿481.87
التنبؤ بسعر Holdstation(hold)
1723 Steem Dollars  SBD $0.8184
₿0.000065
-7.54 $7.71M
₿866.08
$0.8851
₿0.000067
$0.8183
₿0.000065
$1.77M
₿13.91
$7.71M
$7.71M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1725 Mysterium  MYST $0.2372
₿0.0000028
-0.45 $7.69M
₿92.42
$0.2467
₿0.0000029
$0.2325
₿0.0000026
$61.96K
₿1.63
$7.69M
₿92.42
$7.69M
₿92.42
التنبؤ بسعر Mysterium(myst)
1726 Pika Protocol  PIKA $0.4044
₿0.0000082
-5.15 $7.68M
₿156.39
$0.4299
₿0.0000083
$0.4044
₿0.0000082
$6.07
₿0.01
$40.44M
₿823.09
$7.68M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1730 Ethervista  VISTA $8.09
-3.11 $7.62M
$8.44
$7.5
$1.81M
$7.62M
$7.62M
التنبؤ بسعر Ethervista(vista)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1785
₿0.0000017
$0.1702
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1732 OX Coin  OX $0.0009164
₿0.00000019
13.56 $7.59M
₿725.78
$0.001027
₿0.00000020
$0.0007722
₿0.00000018
$487.39K
₿4.23
$7.59M
₿725.78
$7.59M
₿725.78
التنبؤ بسعر OX Coin(ox)
1736 UniCrypt  UNCX $208.92
₿0.0046
-4.98 $7.55M
₿168.46
$220.83
₿0.0048
$206.73
₿0.0046
$2.33K
₿0.25
$9.95M
₿221.97
$7.55M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1737 Origin Dollar  OUSD $0.996
₿0.000014
-0.18 $7.54M
₿128.19
$1
₿0.000014
$0.9954
₿0.000014
$797.14K
₿6.5
$7.54M
₿128.19
$7.54M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002294
₿0.0000000022
$0.0002064
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1741 Altered State Machine  ASTO $0.009123
₿0.00000068
-6.38 $7.49M
₿534.21
$0.009744
₿0.00000072
$0.009115
₿0.00000066
$1.07M
₿15.01
$21.74M
₿1.63K
$7.49M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا