$3.37T
إجمالي القيمة السوقية
$66.46B
إجمالي حجم التداول
BTC 61.80%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 BENQI Liquid Staked AVAX  SAVAX $21.78
₿0.00077
0.34 $239.81M
₿5.14K
$22
₿0.00078
$21.39
₿0.00076
$531.84K
₿25.86
$239.81M
₿5.14K
$239.81M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 Kusama  KSM $14.15
₿0.00057
-1.14 $235.76M
₿5.2K
$14.38
₿0.00061
$13.98
₿0.00057
$6.41M
₿368.76
$235.77M
₿5.79K
$235.76M
₿5.2K
التنبؤ بسعر Kusama(ksm)
257 cat in a dogs world  MEW $0.002648
₿0.000000054
-1.62 $235.46M
₿4.85K
$0.002695
₿0.000000057
$0.002616
₿0.000000051
$11.37M
₿581.86
$235.46M
₿4.85K
$235.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 MANTRA DAO  OM $0.2411
₿0.000011
-3.72 $234.35M
₿9.66K
$0.2511
₿0.000012
$0.2379
₿0.000010
$43.89M
₿1.2K
$404.21M
₿10.59K
$234.35M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
259 Staked Frax Ether  SFRXETH $2,836.22
₿0.054
-0.15 $233.33M
₿8.67K
$2,862.16
₿0.055
$2,798.57
₿0.054
$55.82K
₿11.36
$233.33M
₿8.67K
$233.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.42
₿0.000079
0.58 $228.37M
₿7.89K
$2.44
₿0.000084
$2.4
₿0.000070
$1.97M
₿907.8
$1.01B
₿34.19K
$228.37M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 GHO  GHO $0.9994
₿0.000014
-0.01* $227.87M
₿676.45
$0.9998
₿0.000014
$0.9992
₿0.000014
$7.35M
₿59.52
$227.87M
₿676.45
$227.87M
₿676.45
التنبؤ بسعر GHO(gho)
263 ETHPlus  ETH+ $2,646.22
-0.04 $226.47M
$2,660.12
$2,613.96
$160.26K
$226.47M
$226.47M
التنبؤ بسعر ETHPlus(eth+)
264 Golem  GLM $0.2249
₿0.0000076
0.60 $225.01M
₿7.62K
$0.2253
₿0.0000080
$0.2214
₿0.0000076
$4.58M
₿224.55
$225.01M
₿7.62K
$225.01M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Theta Fuel  TFUEL $0.03224
₿0.0000015
-0.50 $224.99M
₿9.97K
$0.03243
₿0.0000017
$0.03176
₿0.0000015
$2.02M
₿865.08
$225.02M
₿9.97K
$224.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.42 $220.43M
$1.19
$1.19
$0
$220.43M
$220.43M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
269 Mina Protocol  MINA $0.1746
₿0.000014
0.49 $216.01M
₿16.15K
$0.1746
₿0.000015
$0.1701
₿0.000014
$8.84M
₿546.62
$216.01M
₿17.07K
$216.01M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Frax Share  FRAX $2.34
₿0.000097
-2.23 $212.45M
₿7.69K
$2.44
₿0.00010
$2.31
₿0.000096
$8.68M
₿340.69
$233.14M
₿9.72K
$212.45M
₿7.69K
التنبؤ بسعر Frax Share(frax)
271 Convex Finance  CVX $2.58
₿0.000052
-0.37 $211.42M
₿4.28K
$2.66
₿0.000054
$2.56
₿0.000051
$13.5M
₿69.57
$257.61M
₿5.2K
$211.42M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Zilliqa  ZIL $0.01077
₿0.00000046
0.17 $210.24M
₿8.56K
$0.01083
₿0.00000048
$0.01056
₿0.00000046
$9.07M
₿447.52
$217.6M
₿8.92K
$210.24M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 IoTeX  IOTX $0.02214
₿0.0000011
-2.68 $209M
₿10.65K
$0.02285
₿0.0000011
$0.02175
₿0.0000010
$5.21M
₿697.64
$209M
₿10.71K
$209M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
274 Qtum  QTUM $1.96
₿0.000072
-0.78 $207.55M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$12.03M
₿1.31K
$211.74M
₿7.79K
$207.55M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Treehouse ETH  TETH $3,039.63
-0.12 $206.39M
$3,066.1
$2,998.36
$319.2K
$206.39M
$206.39M
التنبؤ بسعر Treehouse ETH(teth)
276 EURC  EURC $1.15
₿0.000015
0.41 $202.11M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$35.6M
₿24.04
$202.11M
₿765.5
$202.11M
₿765.5
التنبؤ بسعر EURC(eurc)
277 Synthetix Network Token  SNX $0.5881
₿0.000055
-0.95 $202.01M
₿18.2K
$0.5978
₿0.000059
$0.5805
₿0.000055
$9.5M
₿676.8
$202.26M
₿18.23K
$202.01M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 Arkham  ARKM $0.452
₿0.000027
-0.90 $199.63M
₿5.49K
$0.4578
₿0.000030
$0.4427
₿0.000026
$28.46M
₿954.55
$451.66M
₿26.83K
$199.63M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 CHEX Token  CHEX $0.1997
₿0.0000036
-8.25 $199.56M
₿3.61K
$0.2189
₿0.0000036
$0.197
₿0.0000033
$3.52M
₿29.36
$199.56M
₿3.61K
$199.56M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
280 Notcoin  NOT $0.001947
₿0.00000000054
-2.74 $199.48M
$0.002002
$0.001914
$13.35M
$199.48M
$199.48M
التنبؤ بسعر Notcoin(not)
281 LayerZero  ZRO $1.78
-3.52 $197.8M
$1.86
$1.75
$30.77M
$1.78B
$197.8M
التنبؤ بسعر LayerZero(zro)
282 Astar  ASTR $0.02428
₿0.0000019
-1.42 $196.69M
₿11.16K
$0.02466
₿0.0000021
$0.02415
₿0.0000019
$3.76M
₿630.48
$204.95M
₿16.73K
$196.69M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Toshi  TOSHI $0.000462
₿0.0000000083
-7.27 $194.4M
₿3.59K
$0.0004982
₿0.0000000096
$0.0004549
₿0.0000000083
$14.05M
₿66.19
$194.4M
₿3.59K
$194.4M
₿3.59K
التنبؤ بسعر Toshi(toshi)
286 Gigachad  GIGA $0.0201
₿0.000000018
-3.52 $193.15M
₿172.88
$0.02084
₿0.000000022
$0.01978
₿0.000000016
$4.47M
₿3.62
$193.15M
₿172.88
$193.15M
₿172.88
التنبؤ بسعر Gigachad(giga)
288 Wrapped Beacon ETH  WBETH $2,703.11
₿0.052
-0.11 $191.75M
₿3.71K
$2,726.11
₿0.053
$2,667.8
₿0.052
$3.59M
₿91.01
$191.75M
₿3.71K
$191.75M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,520.61
₿0.050
-0.01* $191.04M
₿0
$2,555.32
₿0.051
$2,467.5
₿0.050
$1.39M
₿272.2
$191.04M
$191.04M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Moca Network  MOCA $0.0713
-2.01 $190.44M
$0.07282
$0.07032
$13.4M
$633.31M
$190.44M
التنبؤ بسعر Moca Network(moca)
291 Tribe  TRIBE $0.4181
₿0.0000070
1.06 $190.28M
₿3.2K
$0.4183
₿0.0000072
$0.4131
₿0.0000069
$159.58K
₿1.5
$418.19M
₿7.03K
$190.28M
₿3.2K
التنبؤ بسعر Tribe(tribe)
294 0x  ZRX $0.223
₿0.0000094
0.13 $189.22M
₿8.02K
$0.2237
₿0.000010
$0.2189
₿0.0000094
$11.56M
₿396.76
$223.04M
₿9.47K
$189.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Qubic  QUBIC $0.00000156
₿0.000000000089
-1.85 $188.08M
₿0
$0.00000161
₿0.000000000092
$0.000001549
₿0.000000000087
$2.25M
₿23.81
$232.19M
$188.08M
₿0
التنبؤ بسعر Qubic(qubic)
296 Baby Doge Coin  BABYDOGE $0.000000001112
₿0.000000000000028
-3.27 $186.25M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$8.61M
₿51.78
$467.1M
₿12.16K
$186.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
297 Basic Attention Token  BAT $0.1235
₿0.0000044
0.17 $184.66M
₿6.64K
$0.124
₿0.0000047
$0.1212
₿0.0000044
$9.62M
₿1.23K
$185.2M
₿6.67K
$184.66M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Gas  GAS $2.83
₿0.000093
-1.22 $184.37M
₿6.04K
$2.9
₿0.000096
$2.81
₿0.000092
$2.79M
₿233.74
$184.37M
₿6.04K
$184.37M
₿6.04K
التنبؤ بسعر Gas(gas)
299 SwissBorg  BORG $0.1857
₿0.0000036
0.73 $182.64M
₿3.62K
$0.1869
₿0.0000038
$0.1784
₿0.0000035
$222.78K
₿25.58
$182.64M
₿3.62K
$182.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 Threshold Network  T $0.01789
₿0.00000067
20.86 $181.47M
₿6.56K
$0.01931
₿0.00000072
$0.0148
₿0.00000067
$124.53M
₿595.3
$199.84M
₿7.5K
$181.47M
₿6.56K
التنبؤ بسعر Threshold Network(t)
302 Blur  BLUR $0.07457
₿0.0000074
0.14 $178.01M
₿11.38K
$0.07507
₿0.0000080
$0.07294
₿0.0000073
$11.37M
₿715.12
$223.72M
₿22.31K
$178.01M
₿11.38K
التنبؤ بسعر Blur(blur)
304 Ronin Bridged WETH (Ronin)  WETH $2,521.52
-0.11 $176.45M
$2,551.63
$2,485.9
$446.65K
$925.95M
$176.45M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
306 Verus Coin  VRSC $2.22
₿0.000016
-4.57 $175.53M
₿1.15K
$2.47
₿0.000017
$2.19
₿0.000014
$4.91K
₿0.22
$175.54M
₿1.39K
$175.53M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 Oasis Network  ROSE $0.02368
₿0.0000017
-1.47 $174.96M
₿12.02K
$0.02427
₿0.0000018
$0.02333
₿0.0000017
$4.06M
₿495.64
$236.82M
₿17.86K
$174.96M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
308 Wemix Token  WEMIX $0.412
₿0.000028
-0.47 $174.12M
₿10.28K
$0.4221
₿0.000030
$0.4072
₿0.000028
$1.65M
₿115.52
$223.4M
₿27.64K
$174.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 VeThor  VTHO $0.001911
₿0.000000056
-0.55 $173.46M
₿4.2K
$0.001936
₿0.000000057
$0.001878
₿0.000000055
$1.96M
₿47.93
$173.64M
$173.46M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 Status  SNT $0.04221
₿0.00000067
-15.06 $171.32M
₿2.67K
$0.06268
₿0.00000071
$0.04325
₿0.00000066
$282.86M
₿99.72
$294.36M
₿4.58K
$171.32M
₿2.67K
التنبؤ بسعر Status(snt)
311 Siacoin  SC $0.003014
₿0.00000013
2.31 $170.41M
₿7.7K
$0.003042
₿0.00000013
$0.002873
₿0.00000013
$11.04M
₿107.11
$184.62M
₿7.7K
$170.41M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 yearn.finance  YFI $5,027.62
₿0.12
0.14 $170.01M
₿3.99K
$5,071.55
₿0.12
$4,959.21
₿0.11
$11.46M
₿614.29
$184.35M
₿4.39K
$170.01M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 ZKsync  ZK $0.04582
₿0.0000055
-0.77 $168.38M
$0.04643
$0.04479
$15.14M
$962.17M
$168.38M
التنبؤ بسعر ZKsync(zk)
314 Nervos Network  CKB $0.00357
₿0.00000052
-0.16 $166.86M
₿23.29K
$0.003607
₿0.00000054
$0.003507
₿0.00000043
$6.56M
₿4.81K
$169.58M
₿23.65K
$166.86M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 OriginTrail  TRAC $0.3336
₿0.000016
-3.39 $166.72M
₿6.61K
$0.3453
₿0.000016
$0.3316
₿0.000015
$1.62M
₿71.98
$166.87M
₿8.19K
$166.72M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
316 Elixir deUSD  DEUSD $0.999
-0.01* $165.95M
$0.9994
$0.9988
$939.56K
$165.95M
$165.95M
التنبؤ بسعر Elixir deUSD(deusd)
318 Celo  CELO $0.2865
₿0.000015
-0.38 $164.27M
₿8.11K
$0.2896
₿0.000016
$0.2828
₿0.000015
$14.1M
₿367.79
$286.52M
₿15.2K
$164.27M
₿8.11K
التنبؤ بسعر Celo(celo)
319 CoinEx Token  CET $0.06095
₿0.00000055
0.09 $162.85M
₿1.61K
$0.06162
₿0.00000055
$0.06038
₿0.00000053
$122.77K
₿1.51
$162.85M
₿112.18
$162.85M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
320 Neiro  NEIRO $0.0003854
1.00 $162.16M
$0.0003894
$0.0003734
$41.43M
$162.16M
$162.16M
التنبؤ بسعر Neiro(neiro)
322 ORDI  ORDI $7.55
₿0.0010
0.03 $158.36M
₿21.06K
$7.63
₿0.0010
$7.4
₿0.00098
$21.65M
₿4.63K
$158.36M
₿21.06K
$158.36M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Stargate Finance  STG $0.1618
₿0.000010
0.69 $157.2M
₿2.18K
$0.1626
₿0.000011
$0.1595
₿0.000010
$3.24M
₿270.9
$161.82M
₿10.68K
$157.2M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
326 ZetaChain  ZETA $0.1777
₿0.000024
-3.41 $155.88M
₿5.77K
$0.1843
₿0.000026
$0.1729
₿0.000024
$14.76M
₿599.93
$373.02M
₿51.2K
$155.88M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
329 Kinesis Gold  KAU $107.75
₿0.0011
-0.10 $154.45M
₿1.53K
$108.59
₿0.0011
$107.59
₿0.0010
$88.05M
₿9.1
$154.45M
$154.45M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Holo  HOT $0.0008607
₿0.000000043
0.69 $152.84M
₿7.76K
$0.0008657
₿0.000000045
$0.0008367
₿0.000000043
$4.66M
₿204.56
$152.84M
₿7.76K
$152.84M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Euler  EUL $8.13
₿0.000083
-0.39 $151.95M
₿1.57K
$8.21
₿0.000085
$8.05
₿0.000080
$1.21M
₿5.43
$221.04M
₿2.28K
$151.95M
₿1.57K
التنبؤ بسعر Euler(eul)
332 Snek  SNEK $0.002039
₿0.000000016
-0.62 $151.94M
₿1.18K
$0.002086
₿0.000000017
$0.00199
₿0.000000015
$1.09M
₿18.49
$153.57M
₿1.22K
$151.94M
₿1.18K
التنبؤ بسعر Snek(snek)
333 Bridged Ether (StarkGate)  ETH $2,517.27
₿0.050
-0.44 $151.43M
₿0
$2,540.19
₿0.051
$2,490.17
₿0.050
$862.54K
₿290.99
$151.43M
$151.43M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
334 Polymesh  POLYX $0.1296
₿0.0000072
1.40 $152.03M
₿7.53K
$0.1296
₿0.0000078
$0.1266
₿0.0000071
$1.71M
₿667.48
$152.03M
₿7.53K
$152.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
336 Moo Deng  MOODENG $0.1526
0.86 $150.94M
$0.1531
$0.1466
$28M
$150.94M
$150.94M
التنبؤ بسعر Moo Deng(moodeng)
337 Ankr  ANKR $0.01503
₿0.00000084
3.75 $150.25M
₿8.45K
$0.01558
₿0.00000090
$0.01434
₿0.00000084
$23.76M
₿551.09
$150.25M
₿8.45K
$150.25M
₿8.45K
التنبؤ بسعر Ankr(ankr)
338 Instadapp  FLUID $3.79
₿0.000028
-1.22 $149.36M
₿512.01
$3.85
₿0.000029
$3.77
₿0.000028
$863.02K
₿0.61
$378.72M
₿2.85K
$149.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
339 NXM  NXM $59.02
₿0.0010
-0.04 $148.97M
₿4.21K
$59.43
₿0.0010
$58.03
₿0.0010
$0
₿0
$148.97M
₿4.21K
$148.97M
₿4.21K
التنبؤ بسعر NXM(nxm)
341 aelf  ELF $0.1944
₿0.0000088
0.04 $148.95M
₿6.45K
$0.1952
₿0.0000091
$0.1933
₿0.0000088
$2.87M
₿92.01
$193.95M
₿8.83K
$148.95M
₿6.45K
التنبؤ بسعر aelf(elf)
344 GMX  GMX $14.5
₿0.00054
-1.60 $147.66M
₿5.15K
$14.89
₿0.00056
$14.41
₿0.00054
$6.82M
₿345.74
$147.66M
₿5.15K
$147.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 EthereumPoW  ETHW $1.35
₿0.000074
-2.08 $145.93M
₿8.04K
$1.38
₿0.000079
$1.34
₿0.000074
$3.52M
₿377.55
$145.93M
₿8.04K
$145.93M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Chia  XCH $9.92
₿0.00053
-1.75 $144.98M
₿5.46K
$10.13
₿0.00054
$9.82
₿0.00052
$4.07M
₿357.21
$327.14M
₿16.65K
$144.98M
₿5.46K
التنبؤ بسعر Chia(xch)
349 CoW Protocol  COW $0.2993
₿0.0000034
-3.30 $144.4M
₿761.43
$0.3134
₿0.0000036
$0.2957
₿0.0000034
$14.52M
₿3.2
$299.43M
₿3.5K
$144.4M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
351 Casper Network  CSPR $0.01087
₿0.00000051
0.69 $143.24M
₿6.18K
$0.01095
₿0.00000052
$0.01064
₿0.00000051
$1.56M
₿169.71
$148.3M
₿6.48K
$143.24M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
352 STASIS EURO  EURS $1.15
₿0.000016
0.65 $143.04M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$12.92K
₿8.53
$143.04M
₿2K
$143.04M
₿2K
354 Harmony  ONE $0.009635
₿0.00000039
-3.46 $141.1M
₿4.84K
$0.01002
₿0.00000041
$0.009523
₿0.00000039
$6M
₿166.41
$141.12M
₿5.17K
$141.1M
₿4.84K
التنبؤ بسعر Harmony(one)
355 Kamino  KMNO $0.06636
-0.47 $141.05M
$0.06803
$0.06369
$16.53M
$663.24M
$141.05M
التنبؤ بسعر Kamino(kmno)
356 DigiByte  DGB $0.007956
₿0.00000022
0.32 $140.86M
₿3.85K
$0.007986
₿0.00000023
$0.00783
₿0.00000022
$2.58M
₿165.21
$140.95M
₿4.78K
$140.86M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
357 BORA  BORA $0.1236
₿0.0000027
6.52 $142.32M
₿2.9K
$0.125
₿0.0000030
$0.1124
₿0.0000027
$23.37M
₿2.34
$148.87M
₿3.34K
$142.32M
₿2.9K
التنبؤ بسعر BORA(bora)
358 Origin Ether  OETH $2,521.52
₿0.051
-0.13 $139.9M
₿2.28K
$2,543.03
₿0.051
$2,485.38
₿0.050
$98.45K
₿0.01
$139.9M
₿2.28K
$139.9M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
360 Kinesis Silver  KAG $36.07
₿0.00041
-1.61 $137.8M
₿1.45K
$37.26
₿0.00041
$35.65
₿0.00039
$241.09K
₿6.66
$137.8M
$137.8M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
363 Drift Protocol  DRIFT $0.4404
-2.95 $136.13M
$0.4538
$0.428
$12.88M
$439.75M
$136.13M
التنبؤ بسعر Drift Protocol(drift)
364 XYO Network  XYO $0.009781
₿0.00000014
0.94 $136.02M
₿2.03K
$0.009821
₿0.00000015
$0.0096
₿0.00000014
$6.86M
₿32.02
$136.02M
₿2.03K
$136.02M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 UXLINK  UXLINK $0.3308
-0.63 $135.3M
$0.3361
$0.3258
$10.83M
$330.85M
$135.3M
التنبؤ بسعر UXLINK(uxlink)
368 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
0.03 $134.14M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$453.13K
₿192.08
$134.14M
$134.14M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
369 Echelon Prime  PRIME $2.17
₿0.00033
-0.20 $133.53M
₿12.61K
$2.24
₿0.00033
$2.14
₿0.00032
$2.82M
₿124.64
$242.18M
₿37.4K
$133.53M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
370 Zano  ZANO $8.89
₿0.000052
-4.52 $131.65M
₿740.27
$9.36
₿0.000052
$8.86
₿0.000050
$1.46M
₿1.57
$131.66M
$131.65M
₿740.27
التنبؤ بسعر Zano(zano)
371 GMT  GMT $0.04516
₿0.0000042
0.79 $132.69M
₿8.25K
$0.04548
₿0.0000046
$0.044
₿0.0000041
$18.56M
₿2.37K
$230.94M
₿22.95K
$132.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
372 ICON  ICX $0.1246
₿0.0000045
7.33 $132.17M
₿4.47K
$0.1241
₿0.0000047
$0.1146
₿0.0000045
$7M
₿69.6
$133.9M
₿4.52K
$132.17M
₿4.47K
التنبؤ بسعر ICON(icx)
373 KUB Coin  KUB $1.5
₿0.000035
-1.23 $132.13M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$333.07K
₿2.62
$163.59M
₿3.9K
$132.13M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
375 Zignaly  ZIG $0.0942
₿0.0000014
0.53 $131.5M
₿2.08K
$0.09459
₿0.0000015
$0.09199
₿0.0000014
$2.47M
₿151.07
$182.37M
₿2.88K
$131.5M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Mask Network  MASK $1.31
₿0.000068
-3.22 $130.63M
₿6.59K
$1.35
₿0.000071
$1.29
₿0.000068
$23.02M
₿1.02K
$130.63M
₿6.86K
$130.63M
₿6.59K
التنبؤ بسعر Mask Network(mask)
378 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $130.24M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.75M
₿330.85
$130.24M
₿2.1K
$130.24M
₿2.1K
380 Purr  PURR $0.2149
-3.06 $129.37M
$0.2241
$0.2045
$11.19M
$129.37M
$129.37M
التنبؤ بسعر Purr(purr)
381 aura  AURA $0.1336
-25.81 $129.05M
$0.1887
$0.123
$22.47M
$129.05M
$129.05M
التنبؤ بسعر aura(aura)
384 Horizen  ZEN $7.94
₿0.00016
-1.84 $127.78M
₿2.44K
$8.17
₿0.00016
$7.79
₿0.00016
$7.77M
₿215.31
$127.79M
₿2.44K
$127.78M
₿2.44K
التنبؤ بسعر Horizen(zen)
385 Osmosis  OSMO $0.1733
₿0.000018
1.50 $127.18M
₿11.95K
$0.1735
₿0.000018
$0.1684
₿0.000018
$5.6M
₿374.07
$172.83M
₿18.24K
$127.18M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
387 cETH  CETH $50.67
₿0.0010
-0.08 $126.18M
₿5.58K
$51.1
₿0.0010
$50.02
₿0.0010
$56.26
₿0
$126.18M
₿5.58K
$126.18M
₿5.58K
التنبؤ بسعر cETH(ceth)
388 AUSD  AUSD $0.9996
0.01 $125.63M
$1
$0.9994
$61.67M
$125.63M
$125.63M
التنبؤ بسعر AUSD(ausd)
389 WOO Network  WOO $0.06514
₿0.0000058
-1.45 $124.51M
₿10.85K
$0.06683
₿0.0000061
$0.06374
₿0.0000058
$5.92M
₿352.03
$144.05M
₿13.1K
$124.51M
₿10.85K
التنبؤ بسعر WOO Network(woo)
390 Kadena  KDA $0.387
₿0.000017
-1.84 $124.02M
₿4.76K
$0.3992
₿0.000018
$0.3783
₿0.000017
$5.17M
₿157.38
$124.12M
₿17.6K
$124.02M
₿4.76K
التنبؤ بسعر Kadena(kda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا