Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$70.87B
إجمالي حجم التداول
BTC 61.89%     ETH 7.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,767.49
-1.95 $227.02M
$1,829.34
$1,765.8
$11.76M
$227.02M
$227.02M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
249 Zilliqa  ZIL $0.01161
₿0.00000046
-1.61 $226.15M
₿8.56K
$0.01222
₿0.00000048
$0.01157
₿0.00000046
$14.09M
₿447.52
$234.08M
₿8.92K
$226.15M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
250 cat in a dogs world  MEW $0.002534
₿0.000000054
-4.67 $224.92M
₿4.85K
$0.002739
₿0.000000057
$0.002532
₿0.000000051
$29.16M
₿581.86
$224.92M
₿4.85K
$224.92M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
251 Convex Finance  CVX $2.74
₿0.000052
-6.36 $224.91M
₿4.28K
$3.01
₿0.000054
$2.74
₿0.000051
$13.77M
₿69.57
$273.99M
₿5.2K
$224.91M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
252 Moca Network  MOCA $0.08376
-1.10 $224.05M
$0.08973
$0.08361
$27.45M
$745.07M
$224.05M
التنبؤ بسعر Moca Network(moca)
253 Notcoin  NOT $0.00217
₿0.00000000054
-1.48 $222.87M
$0.002245
$0.002129
$20.41M
$222.87M
$222.87M
التنبؤ بسعر Notcoin(not)
254 Snek  SNEK $0.002964
₿0.000000016
-4.23 $221.02M
₿1.18K
$0.003095
₿0.000000017
$0.00295
₿0.000000015
$1.13M
₿18.49
$223.55M
₿1.22K
$221.02M
₿1.18K
التنبؤ بسعر Snek(snek)
255 Blur  BLUR $0.0942
₿0.0000074
-2.69 $218.88M
₿11.38K
$0.09951
₿0.0000080
$0.09357
₿0.0000073
$17.88M
₿715.12
$282.76M
₿22.31K
$218.88M
₿11.38K
التنبؤ بسعر Blur(blur)
256 Liquid Staked ETH  LSETH $1,907.25
₿0.053
-1.97 $218.46M
₿0
$1,972.72
₿0.053
$1,895.63
₿0.052
$1.67M
₿1.08
$218.46M
₿3.56K
$218.46M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
258 Frax Ether  FRXETH $1,777.13
₿0.051
-1.28 $213.81M
₿13K
$1,825.95
₿0.051
$1,766.74
₿0.050
$359.66K
₿97.69
$213.81M
₿13K
$213.81M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
259 Eigenlayer  EIGEN $0.7809
₿0.00015
-5.60 $213.7M
$0.836
$0.7762
$30.48M
$1.35B
₿258.73K
$213.7M
التنبؤ بسعر Eigenlayer(eigen)
260 Synthetix Network Token  SNX $0.6291
₿0.000055
-2.29 $213.71M
₿18.2K
$0.6581
₿0.000059
$0.6272
₿0.000055
$27.37M
₿676.8
$213.98M
₿18.23K
$213.71M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 Qtum  QTUM $2.01
₿0.000072
-2.56 $212.62M
₿7.59K
$2.14
₿0.000075
$2.01
₿0.000065
$21.27M
₿1.31K
$217.03M
₿7.79K
$212.62M
₿7.59K
التنبؤ بسعر Qtum(qtum)
262 VeThor  VTHO $0.002355
₿0.000000056
-3.63 $210.06M
₿4.2K
$0.002494
₿0.000000057
$0.002346
₿0.000000055
$3.31M
₿47.93
$210.14M
$210.06M
₿4.2K
التنبؤ بسعر VeThor(vtho)
263 Verus Coin  VRSC $2.65
₿0.000016
-1.88 $208.42M
₿1.15K
$3.01
₿0.000017
$2.65
₿0.000014
$11.78K
₿0.22
$208.43M
₿1.39K
$208.42M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
264 0x  ZRX $0.2457
₿0.0000094
-1.70 $208.61M
₿8.02K
$0.2587
₿0.000010
$0.2447
₿0.0000094
$31.68M
₿396.76
$245.88M
₿9.47K
$208.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
265 SwissBorg  BORG $0.2101
₿0.0000036
-0.22 $206.61M
₿3.62K
$0.2173
₿0.0000038
$0.192
₿0.0000035
$25.78K
₿25.58
$206.61M
₿3.62K
$206.61M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
267 BENQI Liquid Staked AVAX  SAVAX $23.59
₿0.00077
0.29 $204.27M
₿5.14K
$23.92
₿0.00078
$23.28
₿0.00076
$628.46K
₿25.86
$204.27M
₿5.14K
$204.27M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
269 Nervos Network  CKB $0.004396
₿0.00000052
-3.99 $204.44M
₿23.29K
$0.004648
₿0.00000054
$0.004402
₿0.00000043
$6.94M
₿4.81K
$207.74M
₿23.65K
$204.44M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
270 Decred  DCR $12.14
₿0.00036
-1.48 $204.06M
₿5.82K
$12.69
₿0.00037
$12.16
₿0.00036
$3M
₿45.63
$204.06M
₿7.65K
$204.06M
₿5.82K
التنبؤ بسعر Decred(dcr)
273 Arkham  ARKM $0.4979
₿0.000027
-3.21 $202.46M
₿5.49K
$0.5249
₿0.000030
$0.4959
₿0.000026
$30.58M
₿954.55
$498.86M
₿26.83K
$202.46M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 Baby Doge Coin  BABYDOGE $0.000000001217
₿0.000000000000028
0.43 $201.86M
₿4.18K
$0.000000001256
₿0.000000000000030
$0.000000001205
₿0.000000000000028
$15.68M
₿51.78
$511.28M
₿12.16K
$201.86M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
276 Astar  ASTR $0.02631
₿0.0000019
-2.42 $201.56M
₿11.16K
$0.02752
₿0.0000021
$0.02625
₿0.0000019
$6.27M
₿630.48
$221.52M
₿16.73K
$201.56M
₿11.16K
التنبؤ بسعر Astar(astr)
277 Basic Attention Token  BAT $0.1339
₿0.0000044
-3.71 $200.65M
₿6.64K
$0.1445
₿0.0000047
$0.1338
₿0.0000044
$20.27M
₿1.23K
$201.23M
₿6.67K
$200.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
278 Bybit Staked SOL  BBSOL $153.74
-1.26 $200.22M
$159.24
$153.41
$266.17K
$200.22M
$200.22M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 Gas  GAS $3.04
₿0.000093
-3.52 $197.99M
₿6.04K
$3.24
₿0.000096
$3.03
₿0.000092
$4.74M
₿233.74
$197.99M
₿6.04K
$197.99M
₿6.04K
التنبؤ بسعر Gas(gas)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 OriginTrail  TRAC $0.3925
₿0.000016
1.24 $196.22M
₿6.61K
$0.4091
₿0.000016
$0.384
₿0.000015
$2.14M
₿71.98
$196.4M
₿8.19K
$196.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
283 ZetaChain  ZETA $0.2304
₿0.000024
-6.50 $191.65M
₿5.77K
$0.254
₿0.000026
$0.2309
₿0.000024
$15.23M
₿599.93
$485.53M
₿51.2K
$191.65M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
285 Frax Share  FRAX $2.09
₿0.000097
-5.11 $187.93M
₿7.69K
$2.2
₿0.00010
$2.08
₿0.000096
$13.84M
₿340.69
$208.4M
₿9.72K
$187.93M
₿7.69K
التنبؤ بسعر Frax Share(frax)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.22 $186.84M
$1.17
$1.16
$0
$186.84M
$186.84M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
287 Stargate Finance  STG $0.1924
₿0.000010
-2.41 $187.08M
₿2.18K
$0.1986
₿0.000011
$0.1925
₿0.000010
$4.83M
₿270.9
$192.58M
₿10.68K
$187.08M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
288 ZKsync  ZK $0.05067
₿0.0000055
-3.37 $186.28M
$0.05342
$0.05042
$18.47M
$1.06B
$186.28M
التنبؤ بسعر ZKsync(zk)
289 Livepeer  LPT $4.51
₿0.00022
-4.79 $181.91M
₿7.03K
$4.77
₿0.00024
$4.5
₿0.00022
$15.09M
₿341.58
$181.91M
₿7.03K
$181.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
290 Celo  CELO $0.317
₿0.000015
-4.65 $181.04M
₿8.11K
$0.3389
₿0.000016
$0.3168
₿0.000015
$28.89M
₿367.79
$317.25M
₿15.2K
$181.04M
₿8.11K
التنبؤ بسعر Celo(celo)
292 Casper Network  CSPR $0.01354
₿0.00000051
-5.06 $176.4M
₿6.18K
$0.01517
₿0.00000052
$0.01352
₿0.00000051
$12.79M
₿169.71
$182.63M
₿6.48K
$176.4M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
294 Kadena  KDA $0.5684
₿0.000017
-7.86 $178.51M
₿4.76K
$0.6234
₿0.000018
$0.569
₿0.000017
$9.64M
₿157.38
$180.01M
₿17.6K
$178.51M
₿4.76K
التنبؤ بسعر Kadena(kda)
295 Oasis Network  ROSE $0.02631
₿0.0000017
-5.43 $177.17M
₿12.02K
$0.0282
₿0.0000018
$0.02624
₿0.0000017
$6.42M
₿495.64
$263.26M
₿17.86K
$177.17M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
296 Elixir deUSD  DEUSD $0.9994
0.02 $175.58M
$0.9996
$0.9992
$496.72K
$175.58M
$175.58M
التنبؤ بسعر Elixir deUSD(deusd)
297 yearn.finance  YFI $5,133.22
₿0.12
-2.82 $173.58M
₿3.99K
$5,351.09
₿0.12
$5,102.48
₿0.11
$16.66M
₿614.29
$188.22M
₿4.39K
$173.58M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
298 Ankr  ANKR $0.01729
₿0.00000084
-4.41 $173.06M
₿8.45K
$0.01849
₿0.00000090
$0.01728
₿0.00000084
$13.52M
₿551.09
$173.06M
₿8.45K
$173.06M
₿8.45K
التنبؤ بسعر Ankr(ankr)
299 UXLINK  UXLINK $0.4223
-4.21 $172.73M
$0.4467
$0.4204
$16.71M
$422.37M
$172.73M
التنبؤ بسعر UXLINK(uxlink)
300 Siacoin  SC $0.003099
₿0.00000013
-2.46 $173.7M
₿7.7K
$0.003259
₿0.00000013
$0.003089
₿0.00000013
$13.65M
₿107.11
$187.16M
₿7.7K
$173.7M
₿7.7K
التنبؤ بسعر Siacoin(sc)
301 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $172.35M
$1
$0.9995
$15.71M
$172.35M
$172.35M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
302 Drift Protocol  DRIFT $0.5726
-6.92 $170.8M
$0.6491
$0.572
$28.9M
$572.85M
$170.8M
التنبؤ بسعر Drift Protocol(drift)
303 Harmony  ONE $0.01172
₿0.00000039
-1.96 $170.86M
₿4.84K
$0.01244
₿0.00000041
$0.01165
₿0.00000039
$7.79M
₿166.41
$171.15M
₿5.17K
$170.86M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Echelon Prime  PRIME $2.84
₿0.00033
-3.56 $169.41M
₿12.61K
$3.02
₿0.00033
$2.84
₿0.00032
$3.32M
₿124.64
$315.82M
₿37.4K
$169.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
306 AI Companions  AIC $0.1664
-1.85 $166.49M
$0.1743
$0.1655
$9.39M
$166.49M
$166.49M
التنبؤ بسعر AI Companions(aic)
307 aelf  ELF $0.226
₿0.0000088
-1.26 $166.26M
₿6.45K
$0.2327
₿0.0000091
$0.2243
₿0.0000088
$4.12M
₿92.01
$223.95M
₿8.83K
$166.26M
₿6.45K
التنبؤ بسعر aelf(elf)
308 CHEX Token  CHEX $0.1674
₿0.0000036
-7.21 $167.29M
₿3.61K
$0.1804
₿0.0000036
$0.168
₿0.0000033
$980.7K
₿29.36
$167.29M
₿3.61K
$167.29M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
309 Threshold Network  T $0.01648
₿0.00000067
-2.33 $167.06M
₿6.56K
$0.01733
₿0.00000072
$0.01642
₿0.00000067
$5.92M
₿595.3
$184.01M
₿7.5K
$167.06M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 XYO Network  XYO $0.01185
₿0.00000014
-4.12 $165.14M
₿2.03K
$0.01248
₿0.00000015
$0.01182
₿0.00000014
$8.39M
₿32.02
$165.14M
₿2.03K
$165.14M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
311 Treehouse ETH  TETH $2,130.08
-1.80 $164.58M
$2,195.79
$2,126.31
$88.93K
$164.58M
$164.58M
التنبؤ بسعر Treehouse ETH(teth)
313 crvUSD  CRVUSD $1
₿0.000014
0.01* $164.48M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$19.58M
₿330.85
$164.48M
₿2.1K
$164.48M
₿2.1K
314 Zano  ZANO $11.09
₿0.000052
-0.33 $163.59M
₿740.27
$11.36
₿0.000052
$10.96
₿0.000050
$923.32K
₿1.57
$163.6M
$163.59M
₿740.27
التنبؤ بسعر Zano(zano)
315 Holo  HOT $0.0009143
₿0.000000043
-4.30 $162.45M
₿7.76K
$0.0009746
₿0.000000045
$0.0009133
₿0.000000043
$5.86M
₿204.56
$162.45M
₿7.76K
$162.45M
₿7.76K
التنبؤ بسعر Holo(hot)
316 CoinEx Token  CET $0.06037
₿0.00000055
-2.64 $162.09M
₿1.61K
$0.06238
₿0.00000055
$0.06037
₿0.00000053
$110.34K
₿1.51
$162.09M
₿112.18
$162.09M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
318 IoTeX  IOTX $0.01711
₿0.0000011
-2.83 $161.8M
₿10.65K
$0.01841
₿0.0000011
$0.01704
₿0.0000010
$6.32M
₿697.64
$161.8M
₿10.71K
$161.8M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
319 Chia  XCH $11.05
₿0.00053
-0.86 $161.47M
₿5.46K
$11.87
₿0.00054
$10.94
₿0.00052
$7.6M
₿357.21
$365.67M
₿16.65K
$161.47M
₿5.46K
التنبؤ بسعر Chia(xch)
320 Hamster Kombat  HMSTR $0.002503
₿0.000000016
-3.05 $161.2M
$0.002608
$0.002499
$10.47M
$250.41M
$161.2M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Polymesh  POLYX $0.1375
₿0.0000072
-2.27 $159.36M
₿7.53K
$0.1453
₿0.0000078
$0.1372
₿0.0000071
$2.34M
₿667.48
$159.36M
₿7.53K
$159.36M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
324 BNB48 Club Token  KOGE $46.86
₿0.00022
-0.69 $158.77M
₿772.81
$47.55
₿0.00023
$46.74
₿0.00022
$545.51K
₿0.92
$158.77M
₿772.81
$158.77M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
325 Staked Frax Ether  SFRXETH $1,986.45
₿0.054
-1.84 $158.4M
₿8.67K
$2,049.7
₿0.055
$1,983.46
₿0.054
$211.1K
₿11.36
$158.4M
₿8.67K
$158.4M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
326 EthereumPoW  ETHW $1.47
₿0.000074
-5.21 $158.21M
₿8.04K
$1.55
₿0.000079
$1.46
₿0.000074
$9.33M
₿377.55
$158.21M
₿8.04K
$158.21M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
327 Bridged Ether (StarkGate)  ETH $1,772.84
₿0.050
-1.70 $157.29M
₿0
$1,825.91
₿0.051
$1,764.04
₿0.050
$697.75K
₿290.99
$157.29M
$157.29M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
328 Kinesis Gold  KAU $108.93
₿0.0011
2.14 $156.31M
₿1.53K
$108.93
₿0.0011
$106.39
₿0.0010
$80.07M
₿9.1
$156.31M
$156.31M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 Qubic  QUBIC $0.000001329
₿0.000000000089
0.01* $155.43M
₿0
$0.000001419
₿0.000000000092
$0.0000013
₿0.000000000087
$2.33M
₿23.81
$189.48M
$155.43M
₿0
التنبؤ بسعر Qubic(qubic)
332 Ravencoin  RVN $0.01026
₿0.00000056
-1.68 $155.17M
₿7.79K
$0.01076
₿0.00000061
$0.01024
₿0.00000056
$11.17M
₿662.65
$155.28M
₿11.92K
$155.17M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
333 Instadapp  FLUID $3.93
₿0.000028
-3.34 $155M
₿512.01
$4.08
₿0.000029
$3.91
₿0.000028
$2.85M
₿0.61
$393.03M
₿2.85K
$155M
₿512.01
التنبؤ بسعر Instadapp(fluid)
334 نيم  XEM $0.01711
₿0.00000068
-11.41 $152.19M
₿6.15K
$0.01969
₿0.00000071
$0.01695
₿0.00000067
$20.97M
₿97.18
$152.19M
₿6.15K
$152.19M
₿6.15K
التنبؤ بسعر نيم(xem)
335 Wemix Token  WEMIX $0.3657
₿0.000028
-6.53 $155.33M
₿10.28K
$0.4036
₿0.000030
$0.3625
₿0.000028
$4.25M
₿115.52
$199.49M
₿27.64K
$155.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
336 Gigachad  GIGA $0.01605
₿0.000000018
-6.82 $154.38M
₿172.88
$0.01779
₿0.000000022
$0.01609
₿0.000000016
$4.48M
₿3.62
$154.38M
₿172.88
$154.38M
₿172.88
التنبؤ بسعر Gigachad(giga)
337 Osmosis  OSMO $0.2107
₿0.000018
-1.61 $153.02M
₿11.95K
$0.2169
₿0.000018
$0.2091
₿0.000018
$5.92M
₿374.07
$210.34M
₿18.24K
$153.02M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 DigiByte  DGB $0.008598
₿0.00000022
-3.12 $152.06M
₿3.85K
$0.008948
₿0.00000023
$0.008594
₿0.00000022
$2.82M
₿165.21
$152.07M
₿4.78K
$152.06M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
340 Metaplex  MPLX $0.1929
₿0.0000053
-2.72 $152.4M
₿2.37K
$0.2011
₿0.0000059
$0.1927
₿0.0000050
$4.13M
₿30.64
$192.95M
₿5.34K
$152.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
342 ORDI  ORDI $7.21
₿0.0010
-1.11 $151.89M
₿21.06K
$7.43
₿0.0010
$7.17
₿0.00098
$29.29M
₿4.63K
$151.89M
₿21.06K
$151.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
343 COTI  COTI $0.07232
₿0.0000022
-3.49 $150.91M
₿3.57K
$0.07766
₿0.0000024
$0.07204
₿0.0000022
$14.48M
₿177.47
$150.91M
₿4.54K
$150.91M
₿3.57K
التنبؤ بسعر COTI(coti)
344 Toshi  TOSHI $0.0003533
₿0.0000000083
-6.36 $149.08M
₿3.59K
$0.0003773
₿0.0000000096
$0.000351
₿0.0000000083
$11.91M
₿66.19
$149.08M
₿3.59K
$149.08M
₿3.59K
التنبؤ بسعر Toshi(toshi)
345 Zebec Network  ZBCN $0.00185
-6.23 $145.15M
$0.002031
$0.001747
$21.38M
$184.58M
$145.15M
التنبؤ بسعر Zebec Network(zbcn)
347 Tribe  TRIBE $0.317
₿0.0000070
-0.06 $144.24M
₿3.2K
$0.3183
₿0.0000072
$0.3147
₿0.0000069
$69.62K
₿1.5
$317M
₿7.03K
$144.24M
₿3.2K
التنبؤ بسعر Tribe(tribe)
348 Orca  ORCA $2.4
₿0.000044
-5.28 $144.11M
₿2.23K
$2.56
₿0.000048
$2.39
₿0.000044
$17.51M
₿47.88
$180.27M
₿4.47K
$144.11M
₿2.23K
التنبؤ بسعر Orca(orca)
350 Diverge Loop  DLC $0.1594
₿0.0000022
-0.46 $142.01M
₿211.56
$0.1617
₿0.0000022
$0.1591
₿0.0000021
$86.98K
₿1.16
$159.57M
₿2.2K
$142.01M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
351 Euler  EUL $7.57
₿0.000083
-3.35 $141.08M
₿1.57K
$7.91
₿0.000085
$7.52
₿0.000080
$1.68M
₿5.43
$205.24M
₿2.28K
$141.08M
₿1.57K
التنبؤ بسعر Euler(eul)
352 GMT  GMT $0.05016
₿0.0000042
-3.27 $141.34M
₿8.25K
$0.05291
₿0.0000046
$0.04993
₿0.0000041
$19.35M
₿2.37K
$257.26M
₿22.95K
$141.34M
₿8.25K
التنبؤ بسعر GMT(gmt)
355 Rollbit Coin  RLB $0.06401
₿0.0000017
-0.83 $135.98M
₿4.95K
$0.06505
₿0.0000017
$0.06368
₿0.0000016
$290.67K
₿23.48
$135.99M
₿4.95K
$135.98M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 Constellation  DAG $0.03843
₿0.00000079
-0.38 $136.55M
₿2.38K
$0.04004
₿0.00000082
$0.03837
₿0.00000076
$4.22M
₿17.72
$136.55M
₿2.82K
$136.55M
₿2.38K
التنبؤ بسعر Constellation(dag)
357 Wrapped Ether (Mantle Bridge)  WETH $1,770.51
₿0.050
-1.89 $135.01M
₿0
$1,829.75
₿0.051
$1,765.9
₿0.050
$1.37M
₿272.2
$135.01M
$135.01M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
358 Wrapped Beacon ETH  WBETH $1,894.77
₿0.052
-1.74 $134.44M
₿3.71K
$1,955.45
₿0.053
$1,881.68
₿0.052
$4.04M
₿91.01
$134.44M
₿3.71K
$134.44M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
361 Loopring  LRC $0.1077
₿0.0000048
16.29 $134.19M
₿6.01K
$0.1232
₿0.0000050
$0.09203
₿0.0000047
$176.13M
₿401.71
$147.96M
₿6.63K
$134.19M
₿6.01K
التنبؤ بسعر Loopring(lrc)
362 Enjin Coin  ENJ $0.07227
₿0.0000063
-1.74 $132.79M
₿9.11K
$0.07555
₿0.0000067
$0.07195
₿0.0000062
$17.5M
₿558.31
$136.84M
₿11.38K
$132.79M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
366 STASIS EURO  EURS $1.05
₿0.000016
-7.64 $130.17M
₿2K
$1.14
₿0.000016
$1.05
₿0.000015
$18.82K
₿8.53
$130.17M
₿2K
$130.17M
₿2K
367 Cetus Protocol  CETUS $0.1815
₿0.0000022
-6.33 $129.95M
₿708.45
$0.1981
₿0.0000023
$0.1805
₿0.0000022
$30.22M
₿152.7
$181.82M
₿1.11K
$129.95M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
368 LCX  LCX $0.1371
₿0.0000048
-1.73 $129.1M
₿3.8K
$0.1423
₿0.0000051
$0.136
₿0.0000047
$1.38M
₿31.62
$130.34M
₿4.66K
$129.1M
₿3.8K
التنبؤ بسعر LCX(lcx)
369 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.26 $130.15M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.01M
₿192.08
$130.15M
$130.15M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
370 SWFT Blockchain  SWFTC $0.01292
₿0.000000083
-2.18 $127.29M
₿738.49
$0.0133
₿0.000000089
$0.01272
₿0.000000082
$1.52M
₿68.77
$127.29M
₿824.3
$127.29M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
371 Polyhedra Network  ZKJ $2.12
₿0.000036
-0.34 $128.31M
₿0
$2.13
₿0.000040
$2.12
₿0.000036
$4.78M
₿485.7
$2.12B
₿32.51K
$128.31M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
372 Kinesis Silver  KAG $33.49
₿0.00041
2.66 $127.93M
₿1.45K
$33.49
₿0.00041
$32.32
₿0.00039
$840.32K
₿6.66
$127.93M
$127.93M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 STP Network  STPT $0.06769
₿0.00000097
-11.65 $131.58M
₿1.9K
$0.07884
₿0.0000010
$0.06711
₿0.00000097
$98.78M
₿90.69
$131.58M
₿1.9K
$131.58M
₿1.9K
التنبؤ بسعر STP Network(stpt)
374 GMX  GMX $12.66
₿0.00054
-3.37 $128.12M
₿5.15K
$13.2
₿0.00056
$12.57
₿0.00054
$7.02M
₿345.74
$128.12M
₿5.15K
$128.12M
₿5.15K
التنبؤ بسعر GMX(gmx)
375 Horizen  ZEN $8
₿0.00016
-3.33 $128.16M
₿2.44K
$8.43
₿0.00016
$7.96
₿0.00016
$10.17M
₿215.31
$128.17M
₿2.44K
$128.16M
₿2.44K
التنبؤ بسعر Horizen(zen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا