$3.79T
إجمالي القيمة السوقية
$82.23B
إجمالي حجم التداول
BTC 57.86%     ETH 12.32%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 SuperFarm  SUPER $0.3727
₿0.000015
2.92 $237.41M
₿7.2K
$0.375
₿0.000017
$0.3596
₿0.000015
$5.93M
₿170.02
$372.6M
₿15.93K
$237.41M
₿7.2K
التنبؤ بسعر SuperFarm(super)
290 Creditcoin  CTC $0.4749
₿0.000011
0.71 $235.77M
₿3.77K
$0.482
₿0.000012
$0.4656
₿0.000011
$3.72M
₿123.77
$284.97M
₿6.95K
$235.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
298 Moca Network  MOCA $0.05707
11.32 $224.7M
$0.05776
$0.05127
$13.9M
$505.31M
$224.7M
التنبؤ بسعر Moca Network(moca)
300 Slash Vision Labs  SVL $0.04482
1.34 $221.22M
$0.04496
$0.04403
$712.55K
$447.84M
$221.22M
التنبؤ بسعر Slash Vision Labs(svl)
302 AI Companions  AIC $0.2196
25.79 $220.19M
$0.2208
$0.1743
$2.9M
$220.19M
$220.19M
التنبؤ بسعر AI Companions(aic)
304 AIOZ Network  AIOZ $0.1798
₿0.000011
1.45 $217.04M
₿12.29K
$0.1845
₿0.000012
$0.1755
₿0.000011
$4.43M
₿99.58
$218.33M
₿12.3K
$217.04M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
307 AMP Token  AMP $0.002546
₿0.00000013
2.02 $214.55M
₿7.37K
$0.002585
₿0.00000013
$0.002479
₿0.00000012
$6.14M
₿218.59
$253.88M
₿13.06K
$214.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
309 Origin Ether  OETH $3,870.69
₿0.051
0.42 $208.31M
₿2.28K
$3,898.89
₿0.051
$3,830.8
₿0.050
$97.66K
₿0.01
$208.31M
₿2.28K
$208.31M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
311 MX Token  MX $2.25
₿0.000079
0.55 $207.83M
₿7.89K
$2.28
₿0.000084
$2.23
₿0.000070
$16.84M
₿907.8
$924.33M
₿34.19K
$207.83M
₿7.89K
التنبؤ بسعر MX Token(mx)
315 Akash Network  AKT $0.7251
₿0.000058
1.45 $203.88M
₿13.59K
$0.759
₿0.000060
$0.7078
₿0.000058
$7.09M
₿109.29
$204.07M
₿13.7K
$203.88M
₿13.59K
التنبؤ بسعر Akash Network(akt)
316 Qtum  QTUM $1.92
₿0.000072
3.72 $202.8M
₿7.59K
$1.93
₿0.000075
$1.85
₿0.000065
$13.61M
₿1.31K
$206.53M
₿7.79K
$202.8M
₿7.59K
التنبؤ بسعر Qtum(qtum)
322 Kamino  KMNO $0.06155
-5.11 $193.52M
$0.06486
$0.06138
$13.66M
$615.54M
$193.52M
التنبؤ بسعر Kamino(kmno)
325 Prometeus  PROM $10.54
₿0.00020
-0.97 $192.39M
₿3.75K
$10.83
₿0.00021
$10.42
₿0.00020
$3.04M
₿76.57
$202.93M
₿3.95K
$192.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
327 Axelar  AXL $0.18
₿0.000019
8.70 $191.38M
₿12.44K
$0.1804
₿0.000022
$0.165
₿0.000019
$7.32M
₿619.31
$219.92M
₿22.79K
$191.38M
₿12.44K
التنبؤ بسعر Axelar(axl)
330 Venom  VENOM $0.08837
₿0.0000077
-1.61 $186.67M
₿0
$0.08982
₿0.0000078
$0.08834
₿0.0000075
$367.25K
₿310.98
$646.99M
₿292.92
$186.67M
₿0
التنبؤ بسعر Venom(venom)
331 Golem  GLM $0.1869
₿0.0000076
-0.75 $187.06M
₿7.62K
$0.1895
₿0.0000080
$0.1843
₿0.0000076
$5.8M
₿224.55
$187.06M
₿7.62K
$187.06M
₿7.62K
التنبؤ بسعر Golem(glm)
332 Arkham  ARKM $0.3582
₿0.000027
10.25 $184.25M
₿5.49K
$0.3642
₿0.000030
$0.3237
₿0.000026
$34.14M
₿954.55
$358.25M
₿26.83K
$184.25M
₿5.49K
التنبؤ بسعر Arkham(arkm)
333 Kinesis Gold  KAU $128.2
₿0.0011
0.02 $183.96M
₿1.53K
$129.47
₿0.0011
$127.55
₿0.0010
$88.77K
₿9.1
$305.91M
$183.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
335 Kinesis Silver  KAG $48.14
₿0.00041
-1.35 $183.9M
₿1.45K
$49.71
₿0.00041
$48.03
₿0.00039
$108.41K
₿6.66
$179.18M
$183.9M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
336 Convex Finance  CVX $2.22
₿0.000052
-0.23 $181.89M
₿4.28K
$2.25
₿0.000054
$2.19
₿0.000051
$7.04M
₿69.57
$221.69M
₿5.2K
$181.89M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
337 LayerZero  ZRO $1.62
5.21 $180.46M
$1.64
$1.54
$33.09M
$1.62B
$180.46M
التنبؤ بسعر LayerZero(zro)
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.39 $179.79M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$456.46K
₿192.08
$179.79M
$179.79M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
342 SafePal  SFP $0.3539
₿0.000013
0.98 $176.95M
₿6.03K
$0.3573
₿0.000013
$0.3478
₿0.000012
$2.43M
₿283.26
$176.95M
₿6.52K
$176.95M
₿6.03K
التنبؤ بسعر SafePal(sfp)
343 BitMart Token  BMX $0.5189
₿0.0000043
3.99 $176.14M
₿1.47K
$0.5191
₿0.0000044
$0.49
₿0.0000040
$6.05M
₿4.64
$331.83M
₿2.76K
$176.14M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
344 Zano  ZANO $11.59
₿0.000052
0.96 $173.96M
₿740.27
$12.08
₿0.000052
$11.13
₿0.000050
$1.63M
₿1.57
$173.98M
$173.96M
₿740.27
التنبؤ بسعر Zano(zano)
345 Theta Fuel  TFUEL $0.02444
₿0.0000015
0.85 $173.99M
₿9.97K
$0.02495
₿0.0000017
$0.02394
₿0.0000015
$1.3M
₿865.08
$174M
₿9.97K
$173.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
346 EOS  EOS $0.2712
₿0.000015
1.74 $173.63M
₿17.23K
$0.2735
₿0.000015
$0.265
₿0.000014
$115.91K
₿2.6K
$569.58M
$173.63M
₿17.23K
التنبؤ بسعر EOS(eos)
347 Snek  SNEK $0.002319
₿0.000000016
0.04 $173.21M
₿1.18K
$0.002373
₿0.000000017
$0.002293
₿0.000000015
$2.14M
₿18.49
$174.61M
₿1.22K
$173.21M
₿1.18K
التنبؤ بسعر Snek(snek)
349 Kusama  KSM $10.05
₿0.00057
6.42 $173.41M
₿5.2K
$10.06
₿0.00061
$9.41
₿0.00057
$8.84M
₿368.76
$173.41M
₿5.79K
$173.41M
₿5.2K
التنبؤ بسعر Kusama(ksm)
350 NXM  NXM $88.35
₿0.0010
-0.44 $173.07M
₿4.21K
$92.7
₿0.0010
$88.1
₿0.0010
$0
₿0
$172.63M
₿4.21K
$173.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Saros  SAROS $0.06363
₿0.00000010
21.55 $168.49M
₿283.21
$0.07508
₿0.00000011
$0.05193
₿0.00000010
$11.13M
₿55.72
$641.88M
₿1.08K
$168.49M
₿283.21
التنبؤ بسعر Saros(saros)
355 Baby Doge Coin  BABYDOGE $0.000000000976
₿0.000000000000028
1.00 $168.06M
₿4.18K
$0.000000000987
₿0.000000000000030
$0.000000000962
₿0.000000000000028
$5.2M
₿51.78
$409.88M
₿12.16K
$168.06M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
357 Super OETH  SUPEROETH $3,868.83
0.37 $166.9M
$3,895.57
$3,830.34
$349.17K
$166.9M
$166.9M
التنبؤ بسعر Super OETH(superoeth)
358 Tokenize Xchange  TKX $2.08
₿0.00022
0.27 $166.63M
₿18.02K
$2.1
₿0.00022
$2.07
₿0.00021
$565.25
₿1.01K
$208.3M
₿22.53K
$166.63M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
360 Gas  GAS $2.54
₿0.000093
1.07 $165.46M
₿6.04K
$2.56
₿0.000096
$2.51
₿0.000092
$3.57M
₿233.74
$165.46M
₿6.04K
$165.46M
₿6.04K
التنبؤ بسعر Gas(gas)
361 0x  ZRX $0.195
₿0.0000094
5.59 $165.58M
₿8.02K
$0.1951
₿0.000010
$0.1846
₿0.0000094
$17.52M
₿396.76
$195.17M
₿9.47K
$165.58M
₿8.02K
التنبؤ بسعر 0x(zrx)
363 Dog (Bitcoin)  DOG $0.001625
0.53 $162.41M
$0.001655
$0.0016
$2.53M
$162.41M
$162.41M
التنبؤ بسعر Dog (Bitcoin)(dog)
364 BNB48 Club Token  KOGE $48.03
₿0.00022
0.17 $162.32M
₿772.81
$48.08
₿0.00023
$47.88
₿0.00022
$455.38M
₿0.92
$162.32M
₿772.81
$162.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
365 Euler  EUL $8.62
₿0.000083
0.96 $161.02M
₿1.57K
$8.87
₿0.000085
$8.48
₿0.000080
$12.29M
₿5.43
$234.25M
₿2.28K
$161.02M
₿1.57K
التنبؤ بسعر Euler(eul)
367 Nervos Network  CKB $0.003357
₿0.00000052
6.38 $159.51M
₿23.29K
$0.003422
₿0.00000054
$0.003133
₿0.00000043
$10.37M
₿4.81K
$162.05M
₿23.65K
$159.51M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
368 yearn.finance  YFI $4,691.58
₿0.12
0.87 $159.31M
₿3.99K
$4,713.83
₿0.12
$4,650.95
₿0.11
$9.47M
₿614.29
$172.02M
₿4.39K
$159.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
369 BTSE Token  BTSE $0.9852
₿0.000011
-3.07 $159.66M
₿1.8K
$1.02
₿0.000011
$0.9625
₿0.000010
$2.17M
₿0.06
$197.04M
₿2.22K
$159.66M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
370 cat in a dogs world  MEW $0.001791
₿0.000000054
1.38 $159.15M
₿4.85K
$0.001806
₿0.000000057
$0.001751
₿0.000000051
$11.9M
₿581.86
$159.15M
₿4.85K
$159.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
371 Ether.fi Staked BTC  EBTC $109,801
-0.01* $158.82M
$110,847
$109,136
$375.74K
$158.82M
$158.82M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
372 ALEO  ALEO $0.2544
₿0.0022
4.94 $157.56M
₿0
$0.2544
₿0.
$0.2378
₿0.
$5.68M
₿0
$471.96M
$157.56M
₿0
التنبؤ بسعر ALEO(aleo)
374 Drift Protocol  DRIFT $0.4081
3.42 $156.04M
$0.4173
$0.3928
$7.29M
$407.8M
$156.04M
التنبؤ بسعر Drift Protocol(drift)
375 Ravencoin  RVN $0.009885
₿0.00000056
5.17 $155.65M
₿7.79K
$0.009937
₿0.00000061
$0.009391
₿0.00000056
$9.63M
₿662.65
$155.65M
₿11.92K
$155.65M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
376 Turbo  TURBO $0.002258
₿0.000000011
4.29 $155.63M
₿772.11
$0.002281
₿0.000000011
$0.002139
₿0.000000010
$10.91M
₿111.06
$155.63M
₿772.11
$155.63M
₿772.11
التنبؤ بسعر Turbo(turbo)
378 Safe  SAFE $0.2335
2.04 $154.16M
$0.2351
₿0.
$0.2271
₿0.
$4.04M
₿0
$233.39M
$154.16M
التنبؤ بسعر Safe(safe)
379 Ultima  ULTIMA $3,903.95
₿0.070
2.52 $153.74M
₿1.9K
$4,147.78
₿0.
$3,806.26
₿0.
$11.36M
₿0
$390.41M
₿7.04K
$153.74M
₿1.9K
التنبؤ بسعر Ultima(ultima)
381 Elixir deUSD  DEUSD $0.9997
-0.02 $152.37M
$1
$0.9984
$719.05K
$152.37M
$152.37M
التنبؤ بسعر Elixir deUSD(deusd)
382 Qubic  QUBIC $0.00000119
₿0.000000000089
-2.87 $150.08M
₿0
$0.000001239
₿0.000000000092
$0.000001179
₿0.000000000087
$3.2M
₿23.81
$189.34M
$150.08M
₿0
التنبؤ بسعر Qubic(qubic)
387 Zilliqa  ZIL $0.007636
₿0.00000046
2.58 $149.37M
₿8.56K
$0.007665
₿0.00000048
$0.007405
₿0.00000046
$7.96M
₿447.52
$154.57M
₿8.92K
$149.37M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Popcat  POPCAT $0.1509
₿0.0000031
7.33 $147.92M
₿3.11K
$0.1544
₿0.0000035
$0.139
₿0.0000031
$20.24M
₿192.09
$147.92M
₿3.11K
$147.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
392 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $146.97M
$1.06
$1.06
$0
$146.97M
$146.97M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
394 Mina Protocol  MINA $0.116
₿0.000014
23.05 $145.75M
₿16.15K
$0.1335
₿0.000015
$0.09417
₿0.000014
$89.56M
₿546.62
$145.75M
₿17.07K
$145.75M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
395 Velo  VELO $0.008269
₿0.00000020
-0.61 $145.21M
₿1.47K
$0.008514
₿0.00000022
$0.008235
₿0.00000018
$12.7M
₿922.35
$198.42M
₿4.79K
$145.21M
₿1.47K
التنبؤ بسعر Velo(velo)
397 Kava  KAVA $0.1345
₿0.000013
7.10 $145.37M
₿14.44K
$0.1342
₿0.000014
$0.1255
₿0.000013
$6.9M
₿342.64
$145.37M
₿14.44K
$145.37M
₿14.44K
التنبؤ بسعر Kava(kava)
399 Celo  CELO $0.2456
₿0.000015
4.29 $144.15M
₿8.11K
$0.2507
₿0.000016
$0.2353
₿0.000015
$11.11M
₿367.79
$245.65M
₿15.2K
$144.15M
₿8.11K
التنبؤ بسعر Celo(celo)
403 STASIS EURO  EURS $1.15
₿0.000016
-0.70 $142.74M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$16.03K
₿8.53
$142.74M
₿2K
$142.74M
₿2K
406 STP Network  AWE $0.0729
₿0.00000097
6.60 $141.56M
₿1.9K
$0.07313
₿0.0000010
$0.06769
₿0.00000097
$4.24M
₿90.69
$141.56M
₿1.9K
$141.56M
₿1.9K
التنبؤ بسعر STP Network(awe)
411 VVS Finance  VVS $0.000002979
₿0.000000000068
1.04 $139.91M
₿3.07K
$0.000003009
₿0.000000000071
$0.000002939
₿0.000000000067
$324.64K
₿14.41
$283.88M
₿5.9K
$139.91M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
412 Stargate Finance  STG $0.144
₿0.000010
4.55 $139.88M
₿2.18K
$0.1444
₿0.000011
$0.1377
₿0.000010
$3.64M
₿270.9
$143.99M
₿10.68K
$139.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
413 CoinEx Token  CET $0.05313
₿0.00000055
-1.12 $138.66M
₿1.61K
$0.05384
₿0.00000055
$0.05305
₿0.00000053
$117.72K
₿1.51
$138.66M
₿112.18
$138.66M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
414 Astar  ASTR $0.01686
₿0.0000019
3.23 $138.45M
₿11.16K
$0.01703
₿0.0000021
$0.01619
₿0.0000019
$4.34M
₿630.48
$144.18M
₿16.73K
$138.45M
₿11.16K
التنبؤ بسعر Astar(astr)
416 AUSD  AUSD $0.999
0.02 $137.23M
$0.9993
$0.9987
$18.85M
$137.23M
$137.23M
التنبؤ بسعر AUSD(ausd)
417 Quantum Resistant Ledger  QRL $1.71
₿0.0000048
-3.06 $136.81M
₿380.5
$1.79
₿0.0000048
$1.67
₿0.0000045
$61.89K
₿14.22
$136.81M
₿512.23
$136.81M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
418 Shuffle  SHFL $0.3978
₿0.0000048
-0.54 $136.8M
₿505.93
$0.404
₿0.0000052
$0.3945
₿0.0000043
$418.07K
₿23.02
$376.72M
₿4.83K
$136.8M
₿505.93
التنبؤ بسعر Shuffle(shfl)
420 Avalanche Bridged WETH (Avalanche)  WETH $3,873.04
0.49 $136.63M
$3,899.42
$3,834.2
$12.22M
$136.63M
$136.63M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
422 Threshold Network  T $0.01254
₿0.00000067
0.88 $135.28M
₿6.56K
$0.01264
₿0.00000072
$0.01232
₿0.00000067
$2.73M
₿595.3
$139.94M
₿7.5K
$135.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
424 Proton  XPR $0.004721
₿0.000000024
-0.87 $133.02M
₿612.49
$0.004769
₿0.000000024
$0.004675
₿0.000000023
$2.68M
₿20.78
$146.86M
₿692.01
$133.02M
₿612.49
التنبؤ بسعر Proton(xpr)
426 cETH  CETH $77.82
₿0.0010
0.35 $131.98M
₿5.58K
$78.36
₿0.0010
$77.06
₿0.0010
$50.66
₿0
$131.98M
₿5.58K
$131.98M
₿5.58K
التنبؤ بسعر cETH(ceth)
427 ZetaChain  ZETA $0.1167
₿0.000024
2.73 $130.85M
₿5.77K
$0.1175
₿0.000026
$0.1135
₿0.000024
$7.34M
₿599.93
$245.18M
₿51.2K
$130.85M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
431 Non-Playable Coin  NPC $0.01609
₿0.000000083
18.79 $129.52M
₿665.72
$0.01759
₿0.000000084
$0.01353
₿0.000000057
$12.49M
₿18.2
$129.52M
₿665.72
$129.52M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
435 Blur  BLUR $0.04972
₿0.0000074
7.83 $128.44M
₿11.38K
$0.05073
₿0.0000080
$0.04601
₿0.0000073
$20.62M
₿715.12
$149.21M
₿22.31K
$128.44M
₿11.38K
التنبؤ بسعر Blur(blur)
438 Metaplex  MPLX $0.2226
₿0.0000053
0.06 $127.57M
₿2.37K
$0.2273
₿0.0000059
$0.2212
₿0.0000050
$3.2M
₿30.64
$222.54M
₿5.34K
$127.57M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
439 APEX  APEX $0.9712
₿0.000046
-5.49 $127.73M
₿2.11K
$1.03
₿0.000048
$0.9623
₿0.000045
$7.13M
₿1.6K
$485.36M
₿46.01K
$127.73M
₿2.11K
التنبؤ بسعر APEX(apex)
440 KUB Coin  KUB $1.43
₿0.000035
1.11 $127.36M
₿3.15K
$1.43
₿0.000035
$1.41
₿0.000034
$244.69K
₿2.62
$157.68M
₿3.9K
$127.36M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
442 Oasis Network  ROSE $0.01693
₿0.0000017
14.04 $126.73M
₿12.02K
$0.01729
₿0.0000018
$0.01485
₿0.0000017
$13.5M
₿495.64
$169.39M
₿17.86K
$126.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
445 Dola USD Stablecoin  DOLA $0.9971
₿0.000014
0.05 $123.54M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$4.5M
₿13.66
$196.1M
₿1.3K
$123.54M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
448 Rollbit Coin  RLB $0.06486
₿0.0000017
3.09 $120.71M
₿4.95K
$0.0658
₿0.0000017
$0.06283
₿0.0000016
$347.78K
₿23.48
$120.72M
₿4.95K
$120.71M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
450 Zignaly  ZIG $0.08473
₿0.0000014
-2.03 $119.38M
₿2.08K
$0.08685
₿0.0000015
$0.08421
₿0.0000014
$1.9M
₿151.07
$165.56M
₿2.88K
$119.38M
₿2.08K
التنبؤ بسعر Zignaly(zig)
452 Ozone Chain  OZO $0.1323
₿0.0000034
1.37 $118.59M
₿1.43K
$0.1323
₿0.0000039
$0.1304
₿0.0000027
$211.28K
₿3.96
$132.31M
₿3.48K
$118.59M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Verus Coin  VRSC $1.49
₿0.000016
-0.23 $118.09M
₿1.15K
$1.5
₿0.000017
$1.47
₿0.000014
$1.36K
₿0.22
$118.1M
₿1.39K
$118.09M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
454 Renzo Restaked LST  PZETH $4,685.29
0.58 $117.79M
$4,718.38
$4,631.96
$885.67
$117.79M
$117.79M
التنبؤ بسعر Renzo Restaked LST(pzeth)
457 CoW Protocol  COW $0.2216
₿0.0000034
2.15 $116.2M
₿761.43
$0.2226
₿0.0000036
$0.2154
₿0.0000034
$6.23M
₿3.2
$221.67M
₿3.5K
$116.2M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
458 MANTRA DAO  OM $0.1055
₿0.000011
1.25 $116.03M
₿9.66K
$0.1064
₿0.000012
$0.1027
₿0.000010
$22.21M
₿1.2K
$180.78M
₿10.59K
$116.03M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
460 Pirate Chain  ARRR $0.59
₿0.0000031
-4.05 $115.74M
₿609.89
$0.6435
₿0.0000032
$0.5784
₿0.0000028
$621.87K
₿1.52
$117.97M
₿621.66
$115.74M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
461 Gems VIP  GEMS $0.186
-1.64 $114.22M
$0.1902
$0.1834
$380.91K
$156.35M
$114.22M
التنبؤ بسعر Gems VIP(gems)
462 Frax Share  FRAX $1.27
₿0.000097
-0.29 $113.83M
₿7.69K
$1.28
₿0.00010
$1.26
₿0.000096
$6.25M
₿340.69
$126.77M
₿9.72K
$113.83M
₿7.69K
التنبؤ بسعر Frax Share(frax)
463 Anzen USDz  USDZ $0.9875
-0.26 $113.62M
$0.9919
$0.9865
$44.98K
$113.62M
$113.62M
التنبؤ بسعر Anzen USDz(usdz)
464 Holo  HOT $0.0006394
₿0.000000043
4.10 $113.5M
₿7.76K
$0.000644
₿0.000000045
$0.0006141
₿0.000000043
$4.08M
₿204.56
$113.5M
₿7.76K
$113.5M
₿7.76K
التنبؤ بسعر Holo(hot)
465 Verge  XVG $0.006899
₿0.00000012
22.35 $113.54M
₿2.07K
$0.00736
₿0.00000015
$0.005636
₿0.00000012
$63.31M
₿1.91K
$113.76M
₿2.07K
$113.54M
₿2.07K
التنبؤ بسعر Verge(xvg)
470 DigiByte  DGB $0.006184
₿0.00000022
5.16 $111.19M
₿3.85K
$0.0063
₿0.00000023
$0.005865
₿0.00000022
$2.82M
₿165.21
$111.2M
₿4.78K
$111.19M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
473 Siacoin  SC $0.001959
₿0.00000013
2.97 $109.74M
₿7.7K
$0.001966
₿0.00000013
$0.001899
₿0.00000013
$4.66M
₿107.11
$121.34M
₿7.7K
$109.74M
₿7.7K
التنبؤ بسعر Siacoin(sc)
474 SKALE  SKL $0.018
₿0.0000016
1.27 $108.88M
₿8.64K
$0.01832
₿0.0000017
$0.01778
₿0.0000016
$6.8M
₿644.9
$109.43M
₿8.83K
$108.88M
₿8.64K
التنبؤ بسعر SKALE(skl)
475 Open Campus  EDU $0.1805
₿0.000012
-0.03 $108.15M
₿3.12K
$0.1868
₿0.000013
$0.1757
₿0.000011
$15.43M
₿169.58
$180.45M
₿12K
$108.15M
₿3.12K
التنبؤ بسعر Open Campus(edu)
476 IoTeX  IOTX $0.01147
₿0.0000011
3.74 $108.23M
₿10.65K
$0.01155
₿0.0000011
$0.01098
₿0.0000010
$4.23M
₿697.64
$108.23M
₿10.71K
$108.23M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
480 Casper Network  CSPR $0.007844
₿0.00000051
0.30 $106.28M
₿6.18K
$0.007841
₿0.00000052
$0.007643
₿0.00000051
$1.35M
₿169.71
$110.03M
₿6.48K
$106.28M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
481 VeThor  VTHO $0.001105
₿0.000000056
-0.04 $105.84M
₿4.2K
$0.001116
₿0.000000057
$0.001094
₿0.000000055
$1.82M
₿47.93
$105.85M
$105.84M
₿4.2K
التنبؤ بسعر VeThor(vtho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀