$3.44T
시가 총액
$122.42B
총 거래량
BTC 61.20%     ETH 9.27%
지배력

25 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3365)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4287 BlueSparrow  BLUESPARROW $0.01492
₿0.00000075
-6.63 $650.68K
₿32.86
$0.01605
₿0.00000080
$0.01492
₿0.00000066
$964.42
₿0.63
$689.42K
₿34.81
$650.68K
₿32.86
BlueSparrow(bluesparrow) 가격 예측
4288 Nyan Heroes  NYAN $0.004439
-9.36 $649.75K
$0.006641
$0.00416
$609.99K
$4.44M
$649.75K
Nyan Heroes(nyan) 가격 예측
4290 tooker kurlson  TOOKER $0.0006686
₿0.00000032
-3.66 $649.17K
₿0
$0.0007173
₿0.00000048
$0.0006677
₿0.00000031
$153.82K
₿32.13
$649.17K
₿349.35
$649.17K
₿0
tooker kurlson(tooker) 가격 예측
4291 Dope Wars Paper  PAPER $0.0007145
₿0.000000091
-27.41 $648.82K
₿83.14
$0.0009912
₿0.000000094
$0.0007118
₿0.000000082
$856.6
₿0.54
$1.01M
₿129.46
$648.82K
₿83.14
Dope Wars Paper(paper) 가격 예측
4292 Prism  PRISM $0.0003534
₿0.000000051
-2.29 $648.33K
₿95.37
$0.0003715
₿0.000000053
$0.0003488
₿0.000000049
$103.91K
₿0.28
$676.03K
₿99.45
$648.33K
₿95.37
Prism(prism) 가격 예측
4295 Quad Terminal  QUAD $0.002584
₿0.00000013
0.08 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Quad Terminal(quad) 가격 예측
4297 Göztepe S.K. Fan Token  GOZ $0.1968
₿0.000017
-0.39 $646.35K
₿41.8
$0.1992
₿0.000018
$0.1953
₿0.000016
$153.65K
₿7.9
$1.38M
₿123.49
$646.35K
₿41.8
Göztepe S.K. Fan Token(goz) 가격 예측
4304 Karat  KAT $0.0005888
₿0.000000061
0.06 $641.66K
₿28.14
$0.0005947
₿0.000000065
$0.0005859
₿0.000000060
$106.71K
₿0.64
$1.15M
₿120.2
$641.66K
₿28.14
Karat(kat) 가격 예측
4305 CheckDot  CDT $0.08661
₿0.0000098
-2.95 $638.64K
₿72.36
$0.08941
₿0.000010
$0.08641
₿0.0000095
$11.6K
₿2.35
$864.12K
₿97.91
$638.64K
₿72.36
CheckDot(cdt) 가격 예측
4307 Fishkoin  KOIN $0.00000003336
₿0.0000000000055
-0.53 $639.19K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003327
₿0.0000000000054
$133.07
₿0.33
$639.19K
₿115.81
$639.19K
₿0
Fishkoin(koin) 가격 예측
4310 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4194
₿0.0000039
$0.2711
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
XY Finance(xy) 가격 예측
4311 Biometric Financial  BIOFI $0.0001562
₿0.000000022
-11.37 $637.99K
₿69.64
$0.0001785
₿0.000000024
$0.0001538
₿0.000000022
$9.23K
₿1.03
$1.56M
₿225
$637.99K
₿69.64
Biometric Financial(biofi) 가격 예측
4312 STEPN Green Satoshi Token on BSC  GST-BSC $0.002995
₿0.00000025
-4.63 $637.1K
₿46.39
$0.003143
₿0.00000028
$0.002993
₿0.00000024
$217.45K
₿0.33
$637.1K
₿46.39
$637.1K
₿46.39
STEPN Green Satoshi Token on BSC(gst-bsc) 가격 예측
4314 Everyworld  EVERY $0.0002711
₿0.00000085
-0.97 $636.01K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.73K
₿35.39
$2.71M
₿8.51K
$636.01K
₿0
Everyworld(every) 가격 예측
4315 OmniCat  OMNI $0.00001522
₿0.0000000080
-2.75 $635.52K
₿335.89
$0.00001584
₿0.0000000084
$0.00001397
₿0.0000000079
$49.05K
₿43.4
$693.1K
₿366.32
$635.52K
₿335.89
OmniCat(omni) 가격 예측
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Hoops(hoops) 가격 예측
4317 Bware  INFRA $0.1312
₿0.000016
-0.09 $634.99K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$166.7K
₿3.81
$13.13M
₿1.61K
$634.99K
₿67.98
Bware(infra) 가격 예측
4322 Kava Swap  SWP $0.002593
₿0.00000017
156.70 $633.42K
₿36.11
$0.00261
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$648.28K
₿44.21
$633.42K
₿36.11
Kava Swap(swp) 가격 예측
4327 Astrovault  AXV $0.007153
₿0.0000023
-5.77 $629.51K
₿40.09
$0.007591
₿0.0000023
$0.007151
₿0.0000022
$5.35K
₿0.77
$1.58M
₿495.34
$629.51K
₿40.09
Astrovault(axv) 가격 예측
4328 GulfCoin  GULF $0.004152
₿0.00000045
-0.82 $628.09K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.51K
₿3.54
$20.79M
₿2.26K
$628.09K
₿68.31
GulfCoin(gulf) 가격 예측
4333 Morra  MORRA $0.0016
₿0.00000027
2.21 $625.48K
₿104.7
$0.001615
₿0.00000030
$0.001448
₿0.00000026
$880.66
₿0.78
$800.2K
₿138.24
$625.48K
₿104.7
Morra(morra) 가격 예측
4334 Velar  VELAR $0.004802
₿0.0000038
1.03 $625.32K
₿228.35
$0.004902
₿0.0000042
$0.004724
₿0.0000036
$374.77K
₿27.69
$4.81M
₿3.87K
$625.32K
₿228.35
Velar(velar) 가격 예측
4336 뱅크 투 더 퓨쳐  BFT $0.00189
₿0.000000034
-20.20 $623.89K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$16.32K
₿0.16
$1.89M
₿34.37
$623.89K
₿11.34
뱅크 투 더 퓨쳐(bft) 가격 예측
4337 Hercules Token  TORCH $0.1919
-4.86 $622.31K
$0.2053
$0.1862
$2.68K
$1.65M
$622.31K
Hercules Token(torch) 가격 예측
4338 Hermes Protocol  HERMES $0.00296
₿0.00000057
-6.66 $621.78K
₿62.68
$0.003272
₿0.00000058
$0.002955
₿0.00000056
$2.16K
₿1.27
$1.6M
₿68.26
$621.78K
₿62.68
Hermes Protocol(hermes) 가격 예측
4339 LilAI  LILAI $0.0008811
₿0.00000011
-0.26 $621.56K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$138.74K
₿0.17
$868.37K
₿115.34
$621.56K
₿80.98
LilAI(lilai) 가격 예측
4341 Dfyn Network  DFYN $0.003226
₿0.00000031
-2.31 $621.13K
₿61.19
$0.003338
₿0.00000033
$0.003224
₿0.00000029
$182.56K
₿5.57
$639.84K
₿63.04
$621.13K
₿61.19
Dfyn Network(dfyn) 가격 예측
4342 Sashimi  SASHIMI $0.002775
₿0.000000082
-1.12 $620.74K
₿18.55
$0.00288
₿0.000000084
$0.002675
₿0.000000079
$110.98K
₿0.22
$631.99K
₿18.88
$620.74K
₿18.55
Sashimi(sashimi) 가격 예측
4346 web3war  FPS $0.01562
₿0.0000023
-8.26 $618.8K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$163.55K
₿0.18
$2.34M
₿360.19
$618.8K
₿42.12
web3war(fps) 가격 예측
4354 Elon  ELON $0.0000008985
-10.71 $615.74K
$0.00000114
$0.000000887
$53.39K
$615.74K
$615.74K
Elon(elon) 가격 예측
4356 Savings USX  SUSX $1.08
-0.01* $614.82K
$1.08
$1.08
$830.78
$614.82K
$614.82K
Savings USX(susx) 가격 예측
4357 Pajamas Cat  PAJAMAS $0.0006266
₿0.000000064
7.10 $614K
₿0
$0.000716
₿0.000000070
$0.0005774
₿0.000000051
$46.48K
₿2.74
$614K
₿65.08
$614K
₿0
Pajamas Cat(pajamas) 가격 예측
4359 Polkaswap  PSWAP $0.0001754
₿0.000000031
0.58 $611.31K
₿114.78
$0.0001823
₿0.000000032
$0.0001738
₿0.000000023
$101.77
₿0.2
$1.75M
₿319.8
$611.31K
₿114.78
Polkaswap(pswap) 가격 예측
4364 Kira the Injective Cat  KIRA $0.00000881
₿0.0000000012
-9.92 $607.67K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$1.12K
₿1.07
$607.67K
₿86.37
$607.67K
₿86.37
Kira the Injective Cat(kira) 가격 예측
4365 Solidly  SOLID $0.04913
₿0.0000078
-5.64 $607.42K
₿65.85
$0.05775
₿0.0000081
$0.04853
₿0.0000077
$26.99
₿0.12
$4.38M
₿654.9
$607.42K
₿65.85
Solidly(solid) 가격 예측
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2319
₿0.0000021
$0.2202
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 가격 예측
4368 Kintsugi  KINT $0.1776
₿0.000016
-2.19 $606.61K
₿37.48
$0.1818
₿0.000017
$0.1772
₿0.000015
$110.25K
₿0.58
$1.78M
₿166.26
$606.61K
₿37.48
Kintsugi(kint) 가격 예측
4369 Aether Games  AEG $0.001508
₿0.0000016
2.47 $606.23K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$421.92K
₿3.1
$1.51M
₿1.65K
$606.23K
₿124.47
Aether Games(aeg) 가격 예측
4371 Deri Protocol  DERI $0.004616
₿0.00000026
-3.67 $605.61K
₿34.52
$0.004799
₿0.00000027
$0.004616
₿0.00000025
$135.14K
₿0.37
$2.26M
₿127.37
$605.61K
₿34.52
Deri Protocol(deri) 가격 예측
4373 CyberDEX  CYDX $0.002057
0.15 $604.98K
$0.002095
$0.002045
$10.85K
$3.29M
$604.98K
CyberDEX(cydx) 가격 예측
4374 Mirrored Ether  METH $2.64
₿0.000050
-4.36 $604.68K
₿11.59
$2.78
₿0.000051
$2.64
₿0.000050
$162.32K
₿8.29
$604.68K
₿11.59
$604.68K
₿11.59
Mirrored Ether(meth) 가격 예측
4376 Rocky  ROCKY $0.0006035
2.59 $602.35K
$0.0006754
$0.0005361
$405.47K
$602.35K
$602.35K
Rocky(rocky) 가격 예측
4378 Draggy CTO  DRAGGY $0.000000001426
-1.47 $600.03K
$0.000000001459
$0.000000001385
$1.53K
$600.03K
$600.03K
Draggy CTO(draggy) 가격 예측
4379 ApeBond  ABOND $0.001574
₿0.00000044
-2.36 $599.97K
₿69.67
$0.00166
₿0.00000046
$0.001574
₿0.00000043
$68.42K
₿0.48
$717.81K
₿203.39
$599.97K
₿69.67
ApeBond(abond) 가격 예측
4381 Tranche Finance  SLICE $0.03436
₿0.00000088
-3.63 $598.6K
₿13.89
$0.03603
₿0.00000081
$0.03436
₿0.00000060
$105.2K
₿1.32
$687.28K
₿15.94
$598.6K
₿13.89
Tranche Finance(slice) 가격 예측
4382 Choise.ai  CHO $0.005472
₿0.0000017
0.23 $598.57K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.44M
₿44.24
$5.46M
₿1.73K
$598.57K
₿189.64
Choise.ai(cho) 가격 예측
4384 ScarQuest  SCAR $0.0002098
₿0.000000045
-1.83 $597.63K
₿107.8
$0.0002137
₿0.000000049
$0.0002092
₿0.000000044
$73.64
₿2.96
$2.09M
₿451.66
$597.63K
₿107.8
ScarQuest(scar) 가격 예측
4385 UniLayer  LAYER $0.02016
₿0.0000016
-1.78 $597.3K
₿43.12
$0.02084
₿0.0000018
$0.02014
₿0.0000016
$109.06K
₿6.82
$806.65K
₿65.65
$597.3K
₿43.12
UniLayer(layer) 가격 예측
4394 Dogami  DOGA $0.0007575
₿0.00000021
-0.61 $593.17K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$157.93K
₿0.51
$673.46K
₿212.92
$593.17K
₿108.26
Dogami(doga) 가격 예측
4397 Orcfax  FACT $0.003359
₿0.00000031
-6.03 $591.75K
₿55.77
$0.003604
₿0.00000033
$0.003359
₿0.00000031
$5.04K
₿0.14
$3.36M
₿316.58
$591.75K
₿55.77
Orcfax(fact) 가격 예측
4400 Gravity Bridged WETH (Canto)  WETH $2,644.26
-4.37 $591.1K
$2,781.66
$2,634.57
$11.07K
$558.74K
$591.1K
Gravity Bridged WETH (Canto)(weth) 가격 예측
4401 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02296
₿0.00000021
$0.01792
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Tiamonds [OLD](tia) 가격 예측
4402 Land Wu  LANDWU $0.000000001403
6.30 $590.05K
$0.000000001724
$0.000000001306
$18.04K
$590.05K
$590.05K
Land Wu(landwu) 가격 예측
4403 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.76 $590K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.27K
₿0.05
$590K
$590K
₿51.56
Holdstation USDC(hsusdc) 가격 예측
4407 Datamall Coin  DMC $0.00153
₿0.0000013
29.03 $588.04K
₿518.16
$0.001999
₿0.0000014
$0.001145
₿0.0000013
$291.04K
₿3.82
$762.69K
₿672.06
$588.04K
₿518.16
Datamall Coin(dmc) 가격 예측
4418 JustAnEgg  EGG $0.001463
₿0.00000032
-6.49 $584.36K
₿0
$0.001579
₿0.00000049
$0.001451
₿0.00000029
$2.52K
₿85.19
$584.36K
₿119.74
$584.36K
₿0
JustAnEgg(egg) 가격 예측
4419 Arcade  ARC $0.006549
-1.53 $583.47K
$0.006666
$0.006452
$996.06
$5.24M
$583.47K
Arcade(arc) 가격 예측
4420 Kiba Inu  KIBA $0.0000007274
₿0.000000000064
-1.80 $583.41K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007144
₿0.000000000062
$103.9K
₿0.44
$727.65K
₿64.58
$583.41K
₿52.27
Kiba Inu(kiba) 가격 예측
4424 Ginnan The Cat  GINNAN $0.00000008435
18.10 $582.05K
$0.0000001252
$0.00000007107
$514.59K
$582.05K
$582.05K
Ginnan The Cat(ginnan) 가격 예측
4426 Aston Martin Cognizant Fan Token  AM $0.2096
₿0.000011
-0.96 $583.11K
₿24.89
$0.215
₿0.000011
$0.2073
₿0.000010
$148.95K
₿5.17
$2.1M
₿113.83
$583.11K
₿24.89
Aston Martin Cognizant Fan Token(am) 가격 예측
4428 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009646
₿0.000000091
$0.00921
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Unistake(unistake) 가격 예측
4435 Megaton Finance  MEGA $0.02055
₿0.0000020
0.33 $577.36K
₿26.66
$0.02096
₿0.0000020
$0.0204
₿0.0000019
$47.66
₿1.01
$2.05M
₿200.47
$577.36K
₿26.66
Megaton Finance(mega) 가격 예측
4437 Blink Galaxy  GQ $0.00009386
₿0.000000018
1.54 $575.36K
₿117.23
$0.00009576
₿0.000000020
$0.00009113
₿0.000000017
$9.88K
₿36.37
$611.14K
₿122.07
$575.36K
₿117.23
Blink Galaxy(gq) 가격 예측
4440 HatchyPocket  HATCHY $0.0005764
₿0.000000028
-4.16 $574.38K
₿0
$0.0006145
₿0.000000029
$0.0005668
₿0.000000027
$834.65
₿0.01
$574.38K
₿11.34
$574.38K
₿0
HatchyPocket(hatchy) 가격 예측
4441 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
MELD(meld) 가격 예측
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004934
₿0.00000000000046
$0.00000004934
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Ben(ben) 가격 예측
4444 Game Meteor Coin  GMTO $0.00009422
18.51 $573.39K
$0.00009851
$0.00007899
$35.27K
$9.35M
$573.39K
Game Meteor Coin(gmto) 가격 예측
4447 THREE  $THREE $0.005714
-2.42 $571.42K
$0.005924
$0.005072
$62.67K
$571.42K
$571.42K
THREE($three) 가격 예측
4448 Long  LONG $0.0000007586
₿0.000000000056
-2.43 $570.67K
₿0
$0.0000007981
₿0.000000000062
$0.0000007562
₿0.000000000056
$15.83
₿1.23
$570.67K
₿56.56
$570.67K
₿0
Long(long) 가격 예측
4449 SOMESING  SSG $0.000114
₿0.000000014
0.29 $571.45K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$111.63K
₿79.52
$571.45K
₿73.61
$571.45K
₿52.98
SOMESING(ssg) 가격 예측
4452 ZoidPay  ZPAY $0.001448
₿0.00000021
-6.77 $567.59K
₿86.25
$0.001556
₿0.00000024
$0.001439
₿0.00000021
$923.41
₿6.69
$1.01M
₿154.01
$567.59K
₿86.25
ZoidPay(zpay) 가격 예측
4463 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2024
₿0.000010
-3.09 $563.56K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$196.42K
₿7.53
$2.02M
₿108.99
$563.56K
₿41.76
Alfa Romeo Racing ORLEN Fan Token(sauber) 가격 예측
4464 Wicrypt  WNT $0.0127
₿0.0000034
-5.77 $562.78K
₿139.65
$0.01361
₿0.0000039
$0.01269
₿0.0000034
$23.84K
₿2.59
$2.54M
₿683.96
$562.78K
₿139.65
Wicrypt(wnt) 가격 예측
4469 ZKFair  ZKF $0.00005619
₿0.000000069
8.61 $560.07K
₿696.41
$0.00005595
₿0.000000081
$0.00005128
₿0.000000068
$573.94K
₿95.96
$560.07K
₿696.41
$560.07K
₿696.41
ZKFair(zkf) 가격 예측
4470 Fight to MAGA  FIGHT $0.000568
-4.40 $559.46K
$0.0005975
$0.0005584
$367.97K
$559.46K
$559.46K
Fight to MAGA(fight) 가격 예측
4477 CatGPT  CATGPT $0.0001152
-5.07 $556.81K
$0.0001231
$0.0001156
$103.42K
$556.81K
$556.81K
CatGPT(catgpt) 가격 예측
4478 PointPay  PXP $0.01855
0.21 $556.62K
$0.01869
$0.01838
$304.94K
$1.86M
$556.62K
PointPay(pxp) 가격 예측
4480 BlockchainSpace  GUILD $0.001215
₿0.000000086
24.90 $555.83K
₿38.22
$0.001226
₿0.000000087
$0.0009623
₿0.000000081
$66.91K
₿1.08
$1.22M
₿86.3
$555.83K
₿38.22
BlockchainSpace(guild) 가격 예측
4481 Angola  AGLA $0.001112
₿0.00000035
0.16 $555.76K
₿176.95
$0.001123
₿0.00000039
$0.001098
₿0.00000034
$322.44K
₿8.38
$3.34M
₿1.06K
$555.76K
₿176.95
Angola(agla) 가격 예측
4483 Polkadex  PDEX $0.07449
₿0.000011
0.65 $555.64K
₿84.81
$0.07943
₿0.000011
$0.07276
₿0.000010
$135.72K
₿2.84
$555.64K
₿84.81
$555.64K
₿84.81
Polkadex(pdex) 가격 예측
4486 Neiro  NEIRO $0.0005602
0.65 $555.14K
$0.0005782
$0.0005356
$414.04K
$555.14K
$555.14K
Neiro(neiro) 가격 예측
4487 Ordiswap  ORDS $0.0007829
₿0.0000023
-2.33 $554.95K
₿1.42K
$0.0008247
₿0.0000026
$0.0007729
₿0.0000023
$326.13K
₿149
$783.06K
₿2.4K
$554.95K
₿1.42K
Ordiswap(ords) 가격 예측
4488 Elmo  ELMO $0.001883
₿0.000000091
-2.37 $554.04K
₿30.37
$0.001972
₿0.000000096
$0.001875
₿0.000000090
$325.8
₿0.1
$554.04K
₿28.55
$554.04K
₿30.37
Elmo(elmo) 가격 예측
4489 Beta Finance  BETA $0.0006022
₿0.0000013
2.15 $555.03K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$60.69K
₿46.37
$603.49K
₿1.36K
$555.03K
₿1.09K
Beta Finance(beta) 가격 예측
4491 Force Protocol  FOR $0.0009787
₿0.00000037
-0.97 $552.47K
₿211.52
$0.001033
₿0.00000038
$0.0009619
₿0.00000036
$126.47K
₿88.57
$980.05K
₿375.23
$552.47K
₿211.52
Force Protocol(for) 가격 예측
4492 Web3 Workx  WRKX $0.00664
₿0.00000016
0.67 $553.19K
₿0
$0.006647
₿0.00000017
$0.006564
₿0.00000016
$54.28K
₿0.5
$6.64M
₿169.79
$553.19K
₿0
Web3 Workx(wrkx) 가격 예측
4493 InsightX  INX $0.002692
₿0.00000010
-1.98 $552.43K
₿20.9
$0.002864
₿0.00000011
$0.002639
₿0.000000099
$4.83K
₿0.07
$673.12K
₿25.78
$552.43K
₿20.9
InsightX(inx) 가격 예측
4500 X2Y2  X2Y2 $0.001455
₿0.00000018
-4.17 $549.46K
₿70.14
$0.001536
₿0.00000018
$0.001454
₿0.00000018
$76.84K
₿6.86
$1.46M
₿110.53
$549.46K
₿70.14
X2Y2(x2y2) 가격 예측
4503 Netswap  NETT $0.04977
₿0.0000081
0.05 $547.51K
₿73.81
$0.05004
₿0.0000084
$0.04972
₿0.0000078
$142.44K
₿6.45
$547.51K
₿73.82
$547.51K
₿73.81
Netswap(nett) 가격 예측
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
KittenWifHat(kittenwif) 가격 예측
4506 ZooKeeper  ZOO $0.001161
₿0.000000083
-3.50 $546.41K
₿38.82
$0.001207
₿0.000000084
$0.001159
₿0.000000078
$158.35
₿0.53
$563.94K
₿40.07
$546.41K
₿38.82
ZooKeeper(zoo) 가격 예측
4510 Kerosene  KEROSENE $0.00299
₿0.00000042
7.82 $544.61K
₿0
$0.003161
₿0.00000044
$0.002646
₿0.00000041
$51.49K
₿0.51
$2.99M
₿429.48
$544.61K
₿0
Kerosene(kerosene) 가격 예측
4513 Heroes of NFT  HON $0.006483
₿0.00000026
-5.17 $543.53K
₿19.44
$0.006914
₿0.00000027
$0.006436
₿0.00000026
$1.16K
₿0.18
$1.3M
₿53.64
$543.53K
₿19.44
Heroes of NFT(hon) 가격 예측
4514 BSC Station  BSCS $0.002191
₿0.00000016
-0.94 $542.97K
₿41.62
$0.00223
₿0.00000018
$0.002183
₿0.00000016
$110.07K
₿2.4
$874.29K
₿67.02
$542.97K
₿41.62
BSC Station(bscs) 가격 예측
4515 Redacted  BTRFLY $23.34
₿0.0038
-3.77 $542.71K
₿1.12K
$24.99
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Redacted(btrfly) 가격 예측
4516 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9986
0.07 $542.7K
$0.999
$0.9974
$854.5
$542.7K
$542.7K
Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai) 가격 예측
4518 PEPE (Ordinals)  PEPE $0.01288
₿0.0000077
-8.39 $542.35K
₿318.06
$0.01418
₿0.0000087
$0.01152
₿0.0000047
$99.22K
₿95.85
$542.35K
₿318.06
$542.35K
₿318.06
PEPE (Ordinals)(pepe) 가격 예측
4519 SafeMoon Inu  SMI $0.0000005422
₿0.000000000018
0.24 $542.21K
₿18.08
$0.0000005438
₿0.000000000018
$0.0000005329
₿0.000000000018
$12.77
₿0
$542.21K
₿18.08
$542.21K
₿18.08
SafeMoon Inu(smi) 가격 예측
4520 Metaverser  MTVT $0.0009291
₿0.000000075
-1.96 $541.8K
₿19.87
$0.0009561
₿0.000000076
$0.0009265
₿0.000000071
$67.4
₿4.23
$1.83M
₿148.37
$541.8K
₿19.87
Metaverser(mtvt) 가격 예측
4529 Concentrated Voting Power  CVP $0.01663
₿0.0000082
-5.36 $538.83K
₿266.58
$0.01767
₿0.0000086
$0.01657
₿0.0000081
$218
₿74.43
$1.66M
₿823.04
$538.83K
₿266.58
Concentrated Voting Power(cvp) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.