Страница результатов 25 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6537	Parex PRX	$0.005034 ₿0.000010	-2.44	$141.25K ₿81.5	$0.00516 ₿0.000011	$0.004934 ₿0.000010	$18.89K ₿19.57	$206.29K ₿347.35	$141.25K ₿81.5
6540	real fast SPEED	$0.0001924	0.23	$141.02K	$0.0001929	$0.0001902	$5.25	$141.02K	$141.02K
6544	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6560	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.57	$139.16K ₿16.13	$0.0001405 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6565	Spacemesh $SMH	$0.001927 ₿0.000048	0.04	$138.45K ₿0	$0.001928 ₿0.000050	$0.001925 ₿0.000046	$5.45K ₿10.88	$138.45K	$138.45K ₿0
6566	Star STAR	$0.979 ₿0.000014	-0.13	$138.34K ₿46.33	$0.9807 ₿0.000014	$0.9713 ₿0.000014	$115.67 ₿0.39	$138.34K ₿46.33	$138.34K ₿46.33
6568	Skillful AI SKAI	$0.00122	-0.71	$138.27K	$0.001234	$0.001219	$13.38K	$1.22M	$138.27K
6574	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6575	Govi GOVI	$0.008933 ₿0.0000039	-3.81	$137.42K ₿61.34	$0.009414 ₿0.0000041	$0.008677 ₿0.0000038	$22.84K ₿0.68	$284.81K ₿127.12	$137.42K ₿61.34
6581	BitSong BTSG	$0.001133 ₿0.00000018	-3.34	$136.61K ₿21.57	$0.001176 ₿0.00000019	$0.001124 ₿0.00000018	$140.91 ₿0.01	$138.17K ₿22.77	$136.61K ₿21.57
6584	Trio (Ordinals) TRIO	$0.0228	-0.53	$136.49K	$0.02743	$0.0223	$105.69K	$478.32K	$136.49K
6594	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6595	LIF3 LSHARE (OLD) LSHARE	$4.64 ₿0.0017	-4.99	$135.64K ₿51.13	$4.88 ₿0.0017	$4.64 ₿0.0016	$226.04 ₿0.07	$324.73K ₿122.4	$135.64K ₿51.13
6598	OX Coin OX	$0.00004957 ₿0.00000019	2.32	$135.28K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$2.35K ₿4.23	$135.28K ₿725.78	$135.28K ₿725.78
6608	Zapicorn ZAPI	$0.0001447 ₿0.000000029	0.36	$134.33K ₿0	$0.0001456 ₿0.000000032	$0.0001437 ₿0.000000029	$388.89 ₿0.18	$134.33K ₿29.42	$134.33K ₿0
6613	Sora XOR	$0 ₿0.0000000017	-29.90	$133.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.11K ₿3.33	$133.91K ₿34.32	$133.91K ₿34.27
6614	r/snoofi R/SNOOFI	$0.0001338	-1.76	$133.81K	$0.0001478	$0.000131	$307.01	$133.81K	$133.81K
6623	Bitcicoin BITCI	$0.0000159 ₿0.000000021	-11.14	$133.31K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$10.32K ₿10.14	$328.25K ₿443.55	$133.31K ₿180.13
6627	Wat WAT	$0.0000003146	-12.80	$132.92K	$0.0000003609	$0.0000003076	$55.57K	$132.92K	$132.92K
6628	Legends of Elysium LOE	$0.001378 ₿0.0000012	0.35	$132.79K ₿0	$0.001401 ₿0.0000013	$0.001351 ₿0.0000012	$12.02K ₿0.74	$275.2K	$132.79K ₿0
6632	Vestate VES	$0.0009229 ₿0.00000038	-0.02	$132.63K ₿0	$0.0009231 ₿0.00000042	$0.0009229 ₿0.00000034	$124.06K ₿4.74	$461.47K ₿192.92	$132.63K ₿0
6638	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.47 ₿0.000027	$2.35 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6639	OpSec OPSEC	$0.00134 ₿0.000026	21.56	$131.95K ₿2.45K	$0.001349 ₿0.000030	$0.001075 ₿0.000025	$62.11K ₿37.01	$131.95K ₿2.54K	$131.95K ₿2.45K
6642	Mintra MINT	$0.00005542 ₿0.000000015	7.69	$131.8K ₿36.55	$0.00005654 ₿0.000000015	$0.00005145 ₿0.000000014	$118.68 ₿0.17	$131.8K ₿36.55	$131.8K ₿36.55
6644	Move Dollar MOD	$0.9953 ₿0.000014	0.05	$131.59K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$5.83K ₿40.28	$131.59K ₿14.62	$131.59K ₿0
6649	Calaxy CLXY	$0.001423 ₿0.00000092	-3.55	$131.15K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$3 ₿0.08	$1.42M ₿921.41	$131.15K ₿84.87
6661	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5959 ₿0.0000066	$0.5187 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6662	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01428 ₿0.00000015	$0.01228 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6664	Draggy CTO DRAGGY	$0.000000000309	0.80	$129.91K	$0.000000000312	$0.000000000302	$99.56	$129.91K	$129.91K
6673	Planet Finance AQUA	$1.44 ₿0.00020	-1.03	$129.09K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$17.73 ₿0.01	$139.25K ₿19.9	$129.09K ₿18.59
6675	Sphere Finance SPHERE	$0.00001686 ₿0.0000000077	1.31	$129.04K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001635 ₿0.0000000077	$10.13 ₿0.01	$150.78K ₿69.79	$129.04K ₿59.73
6678	Stash Inu STASH	$0.00001368 ₿0.000000024	-1.44	$128.84K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$56.88K ₿7.14	$128.84K ₿244.04	$128.84K ₿0
6682	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2189 ₿0.0000024	$0.2091 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6694	Thorstarter XRUNE	$0.00112 ₿0.00000032	0.18	$127.95K ₿36.45	$0.001131 ₿0.00000033	$0.0011 ₿0.00000031	$75.98 ₿0.32	$600.05K ₿170.93	$127.95K ₿36.45
6695	SpaceCatch CATCH	$0.002373 ₿0.000029	4.10	$127.85K ₿0	$0.002411 ₿0.000030	$0.00228 ₿0.000028	$15.97K ₿9.36	$237.39K ₿2.92K	$127.85K ₿0
6696	ICE Token ICE	$0.01892 ₿0.000012	987.17	$127.7K ₿84.16	$0.2311 ₿0.000013	$0.001721 ₿0.000012	$146.22 ₿0.02	$457.1K ₿308.84	$127.7K ₿84.16
6717	Astrovault AXV	$0.001317 ₿0.0000023	-0.97	$126.33K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$619.09 ₿0.77	$292.19K ₿495.34	$126.33K ₿40.09
6720	Nyan Heroes NYAN	$0.0008611	-6.28	$126.03K	$0.00093	$0.0008332	$13.33K	$861.16K	$126.03K
6722	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6728	Velar VELAR	$0.0003543 ₿0.0000038	0.13	$125.54K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$236.86 ₿27.69	$354.36K ₿3.87K	$125.54K ₿228.35
6731	Elixir deUSD DEUSD	$0.001361	-34.27	$125.47K	$0.00751	$0.001119	$4K	$125.47K	$125.47K
6732	SuiPad SUIP	$0.001789 ₿0.0000015	-18.27	$125.47K ₿105.35	$0.002195 ₿0.0000016	$0.001756 ₿0.0000015	$10.11K ₿1.96	$181.71K ₿159.56	$125.47K ₿105.35
6734	Cellana Finance CELL	$0.000367 ₿0.00000099	-2.04	$125.36K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$54.48 ₿14.39	$401.45K ₿1.02K	$125.36K ₿0
6739	Lossless LSS	$0.001452 ₿0.0000032	-0.23	$124.99K ₿201.89	$0.001459 ₿0.0000033	$0.001448 ₿0.0000031	$25.96 ₿4.02	$145.21K ₿322.63	$124.99K ₿201.89
6745	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6757	Gamestarter GAME	$0.001736 ₿0.0000029	4.77	$123.23K ₿90.72	$0.002115 ₿0.0000030	$0.001649 ₿0.0000028	$12.46K ₿2.67	$173.6K ₿298.23	$123.23K ₿90.72
6762	TIME TIME	$0.0000002641	-1.16	$122.91K	$0.0000002901	$0.0000002566	$11.76	$122.91K	$122.91K
6771	DFX Finance DFX	$0.002802 ₿0.0000015	-3.15	$122.12K ₿66.75	$0.002898 ₿0.0000015	$0.00263 ₿0.0000011	$57.73 ₿0.4	$280.21K ₿153.15	$122.12K ₿66.75
6772	Bork BORK	$0.00001217 ₿0.0000000059	-1.39	$122.1K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$60.76 ₿34.82	$122.1K ₿60.12	$122.1K ₿0
6782	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6785	Granary GRAIN	$0.0005058 ₿0.00000020	-0.03	$121.23K ₿48.57	$0.0005088 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6789	SENATE SENATE	$0.0008785 ₿0.0000016	-0.68	$120.83K ₿185.68	$0.0008852 ₿0.0000017	$0.0008561 ₿0.0000016	$31.92 ₿1.2	$143.46K ₿324.36	$120.83K ₿185.68
6790	Bamboo on Base BAMBOO	$0.0001203	0.19	$120.43K	$0.0001207	$0.0001186	$31.67	$120.43K	$120.43K
6805	catownkimono COK	$0.0000001189	0.85	$118.8K	$0.0000001211	$0.0000001159	$53.47K	$118.8K	$118.8K
6809	Nodle Network NODL	$0.00009781 ₿0.00000012	-3.04	$118.44K ₿460.54	$0.0001018 ₿0.00000013	$0.00009603 ₿0.00000012	$23.6K ₿2.13	$189.9K ₿1.11K	$118.44K ₿460.54
6821	Strike STRIKE	$0.02068 ₿0.00019	64.31	$117.39K ₿919.03	$0.03435 ₿0.00019	$0.01242 ₿0.00018	$2.62K ₿11.18	$135.28K ₿1.27K	$117.39K ₿919.03
6826	Krypton DAO KRD	$0.001139 ₿0.000011	-0.21	$116.8K ₿1.19K	$0.001262 ₿0.000011	$0.00108 ₿0.000011	$6.65K ₿0.1	$11.4M ₿116.57K	$116.8K ₿1.19K
6832	Unmarshal MARSH	$0.001742 ₿0.0000033	6.53	$116.45K ₿175.22	$0.001795 ₿0.0000035	$0.001628 ₿0.0000033	$66.92K ₿8.82	$172.82K ₿332.2	$116.45K ₿175.22
6833	Wormhole Bridged USDC (Fantom) USDC	$0.08226	-5.05	$116.45K	$0.1241	$0.08226	$17.9	$116.45K	$116.45K
6834	Don't Buy Inu DBI	$0.00008178 ₿0.000000055	2.28	$116.37K ₿78.89	$0.00008166 ₿0.000000055	$0.00007995 ₿0.000000052	$18.27 ₿0.08	$116.37K ₿78.89	$116.37K ₿78.89
6835	Interlay INTR	$0.0005057 ₿0.00000064	5.40	$116.32K ₿97.89	$0.0005484 ₿0.00000065	$0.0004785 ₿0.00000062	$11.66K ₿0.28	$505.78K ₿642.22	$116.32K ₿97.89
6843	Natus Vincere Fan Token NAVI	$0.06636 ₿0.0000063	0.01	$115.9K ₿13.86	$0.06642 ₿0.0000068	$0.06631 ₿0.0000063	$0.3 ₿0	$331.82K ₿31.79	$115.9K ₿13.86
6848	Pillar PLR	$0.0004459 ₿0.000000076	0.05	$115.66K ₿19.91	$0.0004565 ₿0.000000084	$0.0004369 ₿0.000000076	$28.48 ₿0.01	$356.78K ₿61.41	$115.66K ₿19.91
6850	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	-1.44	$115.62K ₿77.34	$0.0001199 ₿0.000000094	$0.0001172 ₿0.000000089	$753.85 ₿1.47	$118.18K ₿44.75	$115.62K ₿77.34
6855	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6864	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7583 ₿0.0000084	$0.5734 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6872	Databot DATA	$0.0001489 ₿0.000000029	1.07	$114.36K ₿27.86	$0.00015 ₿0.000000029	$0.0001454 ₿0.000000027	$717.42 ₿0.13	$148.94K ₿29.66	$114.36K ₿27.86
6890	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00254 ₿0.000000028	$0.002357 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6901	iiii lovvvv youuuu ILY	$0.0001176	-1.85	$112.81K	$0.0001282	$0.0001138	$145.51	$112.81K	$112.81K
6902	Soyjak SOY	$0.0001151	-0.09	$112.81K	$0.0001258	$0.0001118	$127.72	$112.81K	$112.81K
6905	RMRK RMRK	$0.01246 ₿0.000029	-3.11	$112.58K ₿280.63	$0.01286 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6907	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-0.09	$112.52K ₿86.37	$0.00000163 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6911	Ertha ERTHA	$0.00009254 ₿0.000000040	23.45	$112.22K ₿49.09	$0.00009291 ₿0.000000043	$0.00007438 ₿0.000000038	$441.17 ₿6.47	$185.17K ₿81	$112.22K ₿49.09
6947	Concentrated Voting Power CVP	$0.003376 ₿0.0000082	-0.62	$109.36K ₿266.58	$0.003405 ₿0.0000086	$0.003306 ₿0.0000081	$38.49 ₿74.43	$337.64K ₿823.04	$109.36K ₿266.58
6949	LandRocker LRT	$0.00004687	9.31	$109.33K	$0.00004687	$0.00004288	$125.92	$468.78K	$109.33K
6955	Metafluence METO	$0.0000605 ₿0.000000014	-0.06	$108.95K ₿0	$0.00006053 ₿0.000000014	$0.0000605 ₿0.000000013	$45.79K ₿2.47	$290.53K ₿67.25	$108.95K ₿0
6965	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	7.46	$107.95K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005789 ₿0.0000000058	$112.44 ₿4.43	$118.29K ₿121.61	$107.95K ₿110.99
6972	UFC Fan Token UFC	$0.0443 ₿0.000010	-42.83	$107.26K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$364.67 ₿0.01	$885.84K ₿205.24	$107.26K ₿92.32
6979	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08867 ₿0.00000098	$0.07766 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6984	Black Agnus FTW	$0.000000001774	0.04	$106.58K	$0.000000001782	$0.000000001761	$9.72	$106.58K	$106.58K
6989	NFTb NFTB	$0.0001502 ₿0.00000021	-1.14	$106.23K ₿68.39	$0.000152 ₿0.00000022	$0.0001491 ₿0.00000020	$15.08 ₿11.04	$109.25K ₿159.75	$106.23K ₿68.39
6992	xiao lang gou XLG	$0.000106	-0.15	$106.07K	$0.000108	$0.000106	$66.26	$106.07K	$106.07K
6993	Florence Finance Medici FFM	$0.0005125 ₿0.0000011	-0.72	$105.97K ₿97.45	$0.0005166 ₿0.0000014	$0.0005089 ₿0.0000011	$3.17 ₿4.88	$512.5K ₿1.17K	$105.97K ₿97.45
6995	What’s Updog? UPDOG	$0.0001089 ₿0.000000011	-1.20	$105.87K ₿0	$0.0001196 ₿0.000000011	$0.0001063 ₿0.0000000094	$78.96 ₿0.72	$108.84K ₿11.03	$105.87K ₿0
6997	Marine Moguls MOGUL	$39.1	0.52	$105.82K	$39.11	$37.92	$264.58	$389.53K	$105.82K
6998	King Of Meme LION	$0.000000000969	-1.16	$105.74K	$0.000000000981	$0.000000000963	$2.11	$105.74K	$105.74K
7008	Just a Black Rock on Base ROCK	$0.00001051 ₿0.000000046	-19.34	$105.11K ₿0	$0.00001309 ₿0.000000050	$0.00001036 ₿0.000000046	$3.09K ₿1.5	$105.11K ₿465.86	$105.11K ₿0
7010	Giveth GIV	$0.0002737 ₿0.00000020	-0.87	$104.97K ₿43.19	$0.000277 ₿0.00000021	$0.0002655 ₿0.00000020	$4.55 ₿1.27	$273.71K ₿206.61	$104.97K ₿43.19
7020	KAGE NETWORK KAGE	$0.001042	0.83	$104.25K	$0.00105	$0.001013	$527.28	$104.25K	$104.25K
7026	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7032	Uno Re UNO	$0.000449 ₿0.00000096	1.13	$103.46K ₿78.98	$0.0004778 ₿0.0000010	$0.0004406 ₿0.00000096	$12.06K ₿7.47	$142.89K ₿369.82	$103.46K ₿78.98
7053	Cheese CHEESE	$0.0001015	-0.90	$101.53K	$0.0001116	$0.0000987	$20.2	$101.53K	$101.53K
7079	Orchai OCH	$0.01277 ₿0.000018	5.13	$100.2K ₿68.62	$0.0129 ₿0.000021	$0.01088 ₿0.000018	$9.43 ₿8.42	$255.57K ₿378.91	$100.2K ₿68.62
7084	Solve.Care SOLVE	$0.0001173 ₿0.00000037	0.02	$99.79K ₿271.81	$0.0001175 ₿0.00000037	$0.0001173 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7088	JHH JHH	$0.000000009965	9.62	$99.65K	$0.00000001185	$0.000000008928	$2.23K	$99.65K	$99.65K
7089	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.47	$99.56K ₿0	$0.00009971 ₿0.0000000027	$0.00009909 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7090	BaseSwap BSWAP	$0.01388 ₿0.000019	-0.61	$99.54K ₿0	$0.01396 ₿0.000021	$0.0135 ₿0.000018	$813.89 ₿4.68	$138.03K ₿4.09	$99.54K ₿0
7093	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	-3.30	$99.48K ₿63.82	$0.009298 ₿0.00000010	$0.007097 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7096	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001859 ₿0.000000020	$0.0016 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7098	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04621 ₿0.00000051	$0.03974 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}