Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$188.05B
Volume total
BTC 60.56%     ETH 7.27%
Dominância

Página de Resultados 25 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3772 Compound 0x  CZRX $0.004432
₿0.00000019
7.46 $619.08K
₿60.02
$0.004583
₿0.00000020
$0.004122
₿0.00000019
$41.59
₿0
$619.08K
₿60.02
$619.08K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3773 XY Finance  XY $0.0156
₿0.0000028
-11.24 $612.12K
₿76.69
$0.01802
₿0.0000039
$0.01494
₿0.0000025
$14.59K
₿0.37
$1.56M
₿288.34
$612.12K
₿76.69
Previsão de Preço do XY Finance(xy)
3774 AICHAIN  AIT $0.0009872
₿0.000000049
0.33 $618.16K
₿30.9
$0.003924
₿0.000000049
$0.003878
₿0.000000048
$1.6
₿0.07
$2.07M
₿103.62
$618.16K
₿30.9
Previsão de Preço do AICHAIN(ait)
3776 Polkamarkets  POLK $0.006157
₿0.00000057
6.04 $615.23K
₿57.17
$0.006749
₿0.00000065
$0.005807
₿0.00000055
$15.07K
₿3.84
$615.23K
₿57.17
$615.23K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4512
₿0.0000056
$0.4012
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3778 AvaCoach  AVAC $0.0008127
4.64 $611.8K
$0.0008365
$0.0007766
$6.57K
$810.94K
$611.8K
Previsão de Preço do AvaCoach(avac)
3779 Savings USX  SUSX $1.07
0.05 $615.96K
$1.08
$1.06
$524.93
$615.96K
$615.96K
Previsão de Preço do Savings USX(susx)
3781 StellaSwap  STELLA $0.01137
₿0.00000098
9.27 $616.56K
₿40.2
$0.01147
₿0.0000010
$0.01041
₿0.00000098
$58.17
₿0.21
$616.56K
₿40.2
$616.56K
₿40.2
Previsão de Preço do StellaSwap(stella)
3786 Elumia  ELU $0.001157
₿0.00000016
-2.06 $614.66K
₿89.44
$0.001345
₿0.00000016
$0.001126
₿0.00000015
$1.87M
₿128.27
$1.16M
₿168.39
$614.66K
₿89.44
Previsão de Preço do Elumia(elu)
3788 Aston Martin Cognizant Fan Token  AM $0.2207
₿0.000011
1.42 $612.62K
₿24.89
$0.237
₿0.000011
$0.2061
₿0.000010
$39.68K
₿5.17
$2.21M
₿113.83
$612.62K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
3789 Spintria  SP $0.01193
18.65 $611.59K
$0.01208
$0.009985
$16.51K
$10.54M
$611.59K
Previsão de Preço do Spintria(sp)
3791 Clipper SAIL  SAIL $0.00107
₿0.00000025
6.92 $601.2K
₿87.02
$0.001299
₿0.00000025
$0.0009947
₿0.00000023
$64.43K
₿1.31
$1.07M
₿255.36
$601.2K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
3792 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2187
₿0.000010
1.84 $610.19K
₿41.76
$0.2215
₿0.000010
$0.2109
₿0.000010
$62.97K
₿7.53
$2.19M
₿108.99
$610.19K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3794 Honk  HONK $0.0006133
₿0.000000090
16.34 $606.27K
₿86.83
$0.0007013
₿0.00000010
$0.0005262
₿0.000000088
$42K
₿2.16
$612.42K
₿89.52
$606.27K
₿86.83
Previsão de Preço do Honk(honk)
3797 Kintsugi  KINT $0.1911
₿0.000016
-6.70 $609.65K
₿37.48
$0.2118
₿0.000017
$0.1762
₿0.000015
$55.57K
₿0.58
$1.91M
₿166.26
$609.65K
₿37.48
Previsão de Preço do Kintsugi(kint)
3798 Tower  TOWER $0.0003354
₿0.00000016
0.45 $613.06K
₿206.34
$0.0003435
₿0.00000019
$0.0002993
₿0.00000015
$31.82K
₿14.49
$3.31M
₿1.63K
$613.06K
₿206.34
Previsão de Preço do Tower(tower)
3812 aura  AURA $0.0006224
11.64 $599.61K
$0.000639
$0.0005574
$23.33K
$599.61K
$599.61K
Previsão de Preço do aura(aura)
3813 ExchangeCoin  EXCC $0.01977
₿0.00000022
1.33 $600.21K
₿6.75
$0.02046
₿0.00000025
$0.01876
₿0.00000020
$56.91K
₿0.83
$632.64K
₿7.25
$600.21K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
3814 TenX  PAY $0.005069
₿0.00000015
2.28 $598.87K
₿18.07
$0.00521
₿0.00000015
$0.004922
₿0.00000014
$3.01K
₿0.06
$1.04M
₿31.4
$598.87K
₿18.07
Previsão de Preço do TenX(pay)
3819 GHOST by McAfee  GHOST $0.02211
₿0.0000012
9.45 $598.44K
₿31.13
$0.02237
₿0.0000013
$0.02006
₿0.0000012
$641.27
₿0.06
$598.44K
₿31.13
$598.44K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3820 Carlo  CARLO $0.0005951
13.58 $595.15K
$0.0006192
$0.0004853
$11.96K
$595.15K
$595.15K
Previsão de Preço do Carlo(carlo)
3821 MoonEdge  MOONED $0.002987
₿0.00000029
0.94 $596.48K
₿38.87
$0.003101
₿0.00000029
$0.002944
₿0.00000027
$12.83K
₿0.24
$596.48K
₿58.06
$596.48K
₿38.87
Previsão de Preço do MoonEdge(mooned)
3822 Nominex  NMX $0.003189
₿0.00000015
1.11 $594.75K
₿19.23
$0.003219
₿0.00000015
$0.003137
₿0.00000014
$4.03K
₿0.04
$594.75K
₿19.23
$594.75K
₿19.23
Previsão de Preço do Nominex(nmx)
3823 Nodle Network  NODL $0.0006755
₿0.00000012
-4.83 $594.62K
₿460.54
$0.0007366
₿0.00000013
$0.0006403
₿0.00000012
$60.79K
₿2.13
$1.43M
₿1.11K
$594.62K
₿460.54
Previsão de Preço do Nodle Network(nodl)
3825 Gaia Everworld  GAIA $0.001403
₿0.00000011
-7.14 $594.08K
₿46.42
$0.001535
₿0.00000011
$0.001401
₿0.00000010
$53.96K
₿0.61
$703.11K
₿56.48
$594.08K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
3826 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.9024
₿0.000011
$0.8787
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Previsão de Preço do Omni(omni)
3827 LIT  LIT $0.0000116
₿0.00000000061
-1.43 $593.97K
₿31.36
$0.00001185
₿0.00000000062
$0.00001157
₿0.00000000060
$25.16
₿0.01
$1.16M
₿61.37
$593.97K
₿31.36
Previsão de Preço do LIT(lit)
3829 Concentrated Voting Power  CVP $0.0189
₿0.0000082
13.83 $613.53K
₿266.58
$0.01921
₿0.0000086
$0.01623
₿0.0000081
$63.79K
₿74.43
$1.89M
₿823.04
$613.53K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3833 Ariva  ARV $0.000008169
₿0.00000000063
-0.62 $592.62K
₿46.11
$0.000008339
₿0.00000000063
$0.00000734
₿0.00000000057
$21.1K
₿10.33
$764.86K
₿59.51
$592.62K
₿46.11
Previsão de Preço do Ariva(arv)
3834 WATER Coin  WATER $0.00000808
9.64 $591.51K
$0.000008369
$0.000007279
$39.82K
$591.51K
$591.51K
Previsão de Preço do WATER Coin(water)
3840 FREEdom coin  FREE $0.00000007385
₿0.0000000000035
13.20 $590.82K
₿27.99
$0.00000007458
₿0.0000000000037
$0.00000006523
₿0.0000000000034
$37.29K
₿13.29
$590.82K
₿27.99
$590.82K
₿27.99
Previsão de Preço do FREEdom coin(free)
3841 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3842 LoungeM  LZM $0.006151
₿0.00000080
6.02 $588.01K
₿52.11
$0.006181
₿0.00000089
$0.005686
₿0.00000073
$66.85
₿0.06
$6.15M
₿803.85
$588.01K
₿52.11
Previsão de Preço do LoungeM(lzm)
3843 NAGA  NGC $0.007527
₿0.00000062
5.19 $586.46K
₿49.11
$0.007831
₿0.00000064
$0.006511
₿0.00000060
$153.85K
₿1.94
$586.46K
₿49.11
$586.46K
₿49.11
Previsão de Preço do NAGA(ngc)
3844 DSLA  DSLA $0.0001039
₿0.000000010
-9.22 $578.89K
₿58.8
$0.0001155
₿0.000000011
$0.0001004
₿0.000000010
$80.64K
₿1.73
$592.44K
₿60.17
$578.89K
₿58.8
Previsão de Preço do DSLA(dsla)
3845 Blinks.gg  BGG1 $0.0005839
3.09 $586.73K
$0.0006173
$0.0005664
$141.47K
$586.73K
$586.73K
Previsão de Preço do Blinks.gg(bgg1)
3846 CONDO  CONDO $0.00005869
18.57 $586.95K
$0.00006815
$0.00004946
$11.89K
$586.95K
$586.95K
Previsão de Preço do CONDO(condo)
3848 ScarQuest  SCAR $0.0002049
₿0.000000045
5.34 $584.69K
₿107.8
$0.0002088
₿0.000000049
$0.0001945
₿0.000000044
$19.67
₿2.96
$2.04M
₿451.66
$584.69K
₿107.8
Previsão de Preço do ScarQuest(scar)
3849 B-cube.ai  BCUBE $0.0289
₿0.0000035
4.29 $584.35K
₿72.04
$0.02974
₿0.0000035
$0.02743
₿0.0000034
$220.64
₿0.06
$1.44M
₿177.17
$584.35K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3850 Kick  KICK $0.004811
₿0.00000034
0.66 $584.54K
₿41.65
$0.004856
₿0.00000035
$0.004062
₿0.00000033
$1.08
₿2.98
$584.54K
₿41.65
$584.54K
₿41.65
Previsão de Preço do Kick(kick)
3852 Fortune Token  FRTN $0.001654
₿0.00000049
7.35 $582.58K
₿21.22
$0.001718
₿0.00000050
$0.001539
₿0.00000047
$10.03K
₿0.35
$1.66M
₿488.94
$582.58K
₿21.22
Previsão de Preço do Fortune Token(frtn)
3854 Hercules Token  TORCH $0.1795
7.27 $565.2K
$0.1911
$0.1674
$1.19K
$1.51M
$565.2K
Previsão de Preço do Hercules Token(torch)
3857 NvirWorld  NVIR $0.000453
₿0.00000023
-9.50 $580.52K
₿284.73
$0.000538
₿0.00000024
$0.000452
₿0.00000022
$40.77K
₿22.02
$4.84M
₿2.53K
$580.52K
₿284.73
Previsão de Preço do NvirWorld(nvir)
3859 Biometric Financial  BIOFI $0.0001411
₿0.000000022
2.86 $579.92K
₿69.64
$0.0001431
₿0.000000024
$0.000134
₿0.000000022
$5.94K
₿1.03
$1.41M
₿225
$579.92K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3860 Elk Finance  ELK $0.03582
₿0.0000022
5.66 $579.28K
₿30.91
$0.03665
₿0.0000022
$0.03391
₿0.0000022
$7.02K
₿1.01
$1.52M
₿95.41
$579.28K
₿30.91
Previsão de Preço do Elk Finance(elk)
3865 Revomon  REVO $0.01803
₿0.0000019
2.93 $575.27K
₿66.79
$0.01843
₿0.0000019
$0.0175
₿0.0000018
$40.4K
₿0.97
$830.81K
₿90.44
$575.27K
₿66.79
Previsão de Preço do Revomon(revo)
3867 Pleasure Coin  NSFW $0.00000914
₿0.0000000011
10.61 $574.44K
₿61.4
$0.00000935
₿0.0000000012
$0.00000826
₿0.0000000011
$1.11K
₿0.17
$631.55K
₿81.03
$574.44K
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0004836
₿0.0000000060
$0.0004645
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3870 LIF3 LSHARE (OLD)  LSHARE $19.6
₿0.0017
11.87 $572.56K
₿51.13
$20.77
₿0.0017
$17.12
₿0.0016
$1.44K
₿0.07
$1.37M
₿122.4
$572.56K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3873 WoofWork.io  WOOF $0.00007223
₿0.0000000043
1.34 $571.22K
₿34.39
$0.00007977
₿0.0000000044
$0.00007121
₿0.0000000041
$5.49K
₿4.57
$571.22K
₿34.39
$571.22K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3874 BSC Station  BSCS $0.002304
₿0.00000016
5.39 $571.07K
₿41.62
$0.002421
₿0.00000018
$0.002186
₿0.00000016
$51.43K
₿2.4
$919.55K
₿67.02
$571.07K
₿41.62
Previsão de Preço do BSC Station(bscs)
3875 Pussy Financial  PUSSY $0.000002609
₿0.00000000015
2.79 $570.5K
₿33.09
$0.00000265
₿0.00000000015
$0.000002539
₿0.00000000015
$841.62
₿0.01
$1.1M
₿63.63
$570.5K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3876 BullPerks  BLP $0.01648
₿0.0000014
2.98 $569.29K
₿58.08
$0.01768
₿0.0000014
$0.01601
₿0.0000014
$20.93K
₿1.92
$4.86M
₿423.16
$569.29K
₿58.08
Previsão de Preço do BullPerks(blp)
3877 Nvidia Tokenized Stock Defichain  DNVDA $4.68
₿0.0067
14.06 $569.19K
₿0
$4.67
₿0.0068
$4.08
₿0.0065
$689.68
₿0.04
$569.19K
$569.19K
₿0
Previsão de Preço do Nvidia Tokenized Stock Defichain(dnvda)
3883 Gameswap  GSWAP $0.06457
₿0.000013
-1.01 $567.67K
₿114.3
$0.07883
₿0.000013
$0.06467
₿0.000012
$17.96K
₿1.7
$1.3M
₿260.94
$567.67K
₿114.3
Previsão de Preço do Gameswap(gswap)
3884 SpaceFalcon  FCON $0.0000327
₿0.0000000063
0.32 $567.86K
₿110.99
$0.00003423
₿0.0000000069
$0.00003152
₿0.0000000058
$166.69K
₿4.43
$622.22K
₿121.61
$567.86K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
3885 Moby  MOBY $0.01369
₿0.000015
9.37 $564.14K
₿372.65
$0.01387
₿0.000016
$0.01132
₿0.000014
$30.18K
₿5.07
$1.37M
₿1.51K
$564.14K
₿372.65
Previsão de Preço do Moby(moby)
3886 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.68
₿0.000059
$4.64
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3887 BetSwirl  BETS $0.0001372
₿0.000000010
8.28 $562.67K
₿50.73
$0.0001432
₿0.000000010
$0.0001267
₿0.000000010
$666.61
₿0.1
$1M
₿75.51
$562.67K
₿50.73
Previsão de Preço do BetSwirl(bets)
3889 Crowns  CWS $0.09791
₿0.0000081
4.18 $566.65K
₿47.56
$0.09886
₿0.0000084
$0.09398
₿0.0000074
$90.37K
₿6.56
$747.52K
₿62.74
$566.65K
₿47.56
Previsão de Preço do Crowns(cws)
3890 RMRK  RMRK $0.06258
₿0.000029
3.67 $565.65K
₿280.63
$0.06576
₿0.000032
$0.06019
₿0.000029
$7.17K
₿4.72
$625.88K
₿295.4
$565.65K
₿280.63
Previsão de Preço do RMRK(rmrk)
3893 Titan Trading Token  TES $0.02624
₿0.000013
5.10 $562.98K
₿0
$0.03083
₿0.000012
$0.0219
₿0.000011
$10.47K
₿0.87
$2.62M
₿1.29K
$562.98K
₿0
Previsão de Preço do Titan Trading Token(tes)
3894 Transhuman Coin  THC $0.00008218
₿0.0000000018
3.86 $562.2K
₿0
$0.00008349
₿0.0000000018
$0.00007914
₿0.0000000017
$442.92
₿0
$562.2K
₿12.65
$562.2K
₿0
Previsão de Preço do Transhuman Coin(thc)
3897 Urus Token  URUS $1.15
₿0.000078
11.28 $559.38K
₿37.19
$1.18
₿0.000079
$1.04
₿0.000077
$2.62K
₿0.25
$1.15M
₿78.41
$559.38K
₿37.19
Previsão de Preço do Urus Token(urus)
3899 pTokens BTC  PBTC $69,517
₿1.012
8.59 $558.39K
₿13.41
$71,179
₿1.021
$64,008
₿1.0083
$998.32
₿0.01
$558.39K
₿13.41
$558.39K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
3901 ZKBase  ZKB $0.002542
₿0.00000060
1.05 $563.86K
₿134.24
$0.002594
₿0.00000060
$0.00247
₿0.00000056
$1.89M
₿55.21
$1.51M
₿359.26
$563.86K
₿134.24
Previsão de Preço do ZKBase(zkb)
3902 MARS4  MARS4 $0.0001391
₿0.000000027
0.59 $556.65K
₿108.67
$0.0001459
₿0.000000029
$0.0001277
₿0.000000025
$76.74K
₿2.98
$556.65K
₿108.67
$556.65K
₿108.67
Previsão de Preço do MARS4(mars4)
3904 BaseSwap  BSWAP $0.07701
₿0.000019
10.86 $556.39K
₿0
$0.07905
₿0.000021
$0.06946
₿0.000018
$6.11K
₿4.68
$705.04K
₿4.09
$556.39K
₿0
Previsão de Preço do BaseSwap(bswap)
3908 Wanaka Farm  WANA $0.003198
₿0.000000074
0.84 $555.05K
₿11.48
$0.003291
₿0.000000074
$0.003171
₿0.000000072
$75.28
₿0
$1.6M
₿37.38
$555.05K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
3911 Auto  AUTO $7.25
₿0.00028
5.14 $554.72K
₿21.68
$7.32
₿0.00028
$6.9
₿0.00027
$12.78K
₿0.21
$584.71K
₿22.85
$554.72K
₿21.68
Previsão de Preço do Auto(auto)
3912 Mendi Finance  MENDI $0.01971
₿0.0000063
2.87 $554.18K
₿89.86
$0.0202
₿0.0000076
$0.01916
₿0.0000061
$10.24K
₿7.51
$1.97M
₿630.2
$554.18K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3914 Tokoin  TOKO $0.000297
₿0.000000018
9.19 $555.77K
₿10.95
$0.0002986
₿0.000000018
$0.0002676
₿0.000000018
$18.29K
₿2.51
$594.12K
₿37.63
$555.77K
₿10.95
Previsão de Preço do Tokoin(toko)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsão de Preço do CoinChef(chef)
3916 Husky Axax  HUSKY $0.000000006244
₿0.0000000000013
-0.52 $552.43K
₿116.44
$0.000000006403
₿0.0000000000015
$0.000000004712
₿0.0000000000010
$9.23K
₿1.91
$552.43K
₿116.44
$552.43K
₿116.44
Previsão de Preço do Husky Axax(husky)
3919 Balls of Fate  BOF $0.0005503
9.19 $550.44K
$0.0005704
$0.0004999
$568.23
$550.44K
$550.44K
Previsão de Preço do Balls of Fate(bof)
3920 Qmall  QMALL $0.007801
₿0.00000099
-78.94 $552.27K
₿69.97
$0.03762
₿0.0000010
$0.007807
₿0.00000096
$1.43K
₿1.84
$781.59K
₿99.15
$552.27K
₿69.97
Previsão de Preço do Qmall(qmall)
3921 Osean  OSEAN $0.00065
₿0.000000023
4.77 $551.69K
₿19.97
$0.000656
₿0.000000025
$0.0006204
₿0.000000022
$229.69
₿0.27
$636.18K
₿23.03
$551.69K
₿19.97
Previsão de Preço do Osean(osean)
3922 Wrapped BMX Liquidity Token  WBLT $0.9117
₿0.000020
4.53 $551.38K
₿12.17
$0.919
₿0.000020
$0.8703
₿0.000019
$709.11K
₿0.65
$551.38K
₿12.17
$551.38K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
3923 Heroes of NFT  HON $0.006711
₿0.00000026
14.61 $550.99K
₿19.44
$0.006914
₿0.00000027
$0.005854
₿0.00000026
$1.36K
₿0.18
$1.35M
₿53.64
$550.99K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2426
₿0.0000030
$0.2307
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Cindicator  CND $0.0002845
₿0.000000010
-0.43 $549.01K
₿20.81
$0.0002864
₿0.000000023
$0.0002826
₿0.000000010
$19.75
₿0
$569.14K
₿21.57
$549.01K
₿20.81
Previsão de Preço do Cindicator(cnd)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$28.97
₿0.00036
$25.17
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3928 Changex  CHANGE $0.00272
₿0.000000081
-3.14 $550.19K
₿16.53
$0.002813
₿0.000000081
$0.002709
₿0.000000074
$19.65K
₿0.52
$1.09M
₿32.65
$550.19K
₿16.53
Previsão de Preço do Changex(change)
3930 DefiPlaza  DFP2 $0.008256
₿0.00000094
11.44 $549.67K
₿63.04
$0.008595
₿0.00000097
$0.007408
₿0.00000093
$2.78K
₿0.39
$549.67K
₿63.28
$549.67K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3934 Sphere Finance  SPHERE $0.00007129
₿0.0000000077
10.01 $545.73K
₿59.73
$0.00007297
₿0.0000000082
$0.00006482
₿0.0000000077
$73.24
₿0.01
$637.65K
₿69.79
$545.73K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3936 OceanEX  OCE $0.00007802
₿0.0000000054
10.05 $546.11K
₿38.03
$0.00008123
₿0.0000000059
$0.00007088
₿0.0000000047
$78.95
₿0.04
$780.16K
₿54.33
$546.11K
₿38.03
Previsão de Preço do OceanEX(oce)
3937 BitSong  BTSG $0.004542
₿0.00000018
12.18 $547.31K
₿21.57
$0.004727
₿0.00000019
$0.004047
₿0.00000018
$1.04K
₿0.01
$553.54K
₿22.77
$547.31K
₿21.57
Previsão de Preço do BitSong(btsg)
3938 Shyft Network  SHFT $0.0002446
₿0.00000012
0.51 $542.96K
₿140.91
$0.000245
₿0.00000013
$0.0002345
₿0.00000012
$2.67K
₿0.81
$615.58K
₿311.19
$542.96K
₿140.91
Previsão de Preço do Shyft Network(shft)
3939 Auroracoin  AUR $0.02751
₿0.00000084
-6.42 $543.99K
₿16.83
$0.03072
₿0.00000096
$0.02677
₿0.00000084
$49.09
₿0
$577.86K
₿17.88
$543.99K
₿16.83
Previsão de Preço do Auroracoin(aur)
3940 Kiba Inu  KIBA $0.0000006696
₿0.000000000064
12.75 $540.92K
₿52.27
$0.0000006812
₿0.000000000066
$0.0000005935
₿0.000000000062
$2.64K
₿0.44
$670.81K
₿64.58
$540.92K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
3942 Shikoku  SHIK $0.00000000057
₿0.000000000000027
8.22 $540.34K
₿25.68
$0.000000000583
₿0.000000000000027
$0.000000000525
₿0.000000000000026
$965.31
₿0.02
$540.34K
₿25.68
$540.34K
₿25.68
Previsão de Preço do Shikoku(shik)
3943 RedFOX Labs  RFOX $0.0002796
₿0.000000076
6.44 $540.56K
₿141.24
$0.0002893
₿0.000000081
$0.0002623
₿0.000000073
$108.07
₿3.53
$557.14K
₿152.19
$540.56K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3945 Raven Protocol  RAVEN $0.0001213
₿0.000000026
7.07 $538.57K
₿115.36
$0.0001227
₿0.000000028
$0.0001071
₿0.000000025
$1.43K
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
Previsão de Preço do Raven Protocol(raven)
3946 Coldstack  CLS $0.02963
₿0.0000034
-1.96 $538.77K
₿62.25
$0.03072
₿0.0000034
$0.02934
₿0.0000032
$41.29K
₿2.11
$1.47M
₿170.38
$538.77K
₿62.25
Previsão de Preço do Coldstack(cls)
3947 Banana  BANANA $0.06566
₿0.000029
28.64 $539.47K
₿182.59
$0.06704
₿0.000031
$0.05099
₿0.000029
$4.91K
₿1.32
$818.32K
₿307.85
$539.47K
₿182.59
Previsão de Preço do Banana(banana)
3951 Rowan Coin  RWN $0.002721
₿0.0000031
-11.97 $532.89K
₿621.37
$0.003122
₿0.0000032
$0.002709
₿0.0000029
$63.55K
₿13.61
$1.49M
₿1.74K
$532.89K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
3952 Talis Protocol  TALIS $0.001386
₿0.00000030
3.95 $535.88K
₿46.99
$0.001429
₿0.00000031
$0.001326
₿0.00000029
$606.97
₿0.33
$1.39M
₿309.24
$535.88K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3953 Aion  AION $0.0009796
₿0.000000031
-2.08 $535.18K
₿16.82
$0.001003
₿0.000000031
$0.0009742
₿0.000000028
$24.64
₿0
$535.18K
₿15.43
$535.18K
₿16.82
Previsão de Preço do Aion(aion)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03079
₿0.00000038
$0.02968
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3955 The Three Kingdoms  TTK $0.0006474
₿0.000000033
4.51 $534.79K
₿26.88
$0.0008308
₿0.000000036
$0.0005715
₿0.000000032
$1.98K
₿0.19
$648.42K
₿33.45
$534.79K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.