Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Página de Resultados 25 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3961 Super Useless Token  SUT $0.01942
-22.83 $662.86K
$0.02842
$0.01669
$16.75K
$1.28M
$662.86K
Previsão de Preço do Super Useless Token(sut)
3962 THREE  $THREE $0.006622
-1.43 $662.24K
$0.007352
$0.006562
$124.15K
$662.24K
$662.24K
Previsão de Preço do THREE($three)
3966 ZoidPay  ZPAY $0.001686
₿0.00000021
-3.54 $661.15K
₿86.25
$0.001749
₿0.00000024
$0.001683
₿0.00000021
$8.69K
₿6.69
$1.18M
₿154.01
$661.15K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3967 MAPS  MAPS $0.008813
₿0.00000038
0.50 $660.83K
₿28.4
$0.008965
₿0.00000038
$0.008627
₿0.00000037
$79.15
₿1.93
$88.11M
₿3.79K
$660.83K
₿28.4
Previsão de Preço do MAPS(maps)
3969 BEFE  BEFE $0.00000695
₿0.0000000049
3.68 $653.58K
₿0
$0.00000739
₿0.0000000049
$0.00000669
₿0.0000000045
$1.5M
₿5.02
$692.9K
₿490.26
$653.58K
₿0
Previsão de Preço do BEFE(befe)
3970 SparkPoint  SRK $0.00006414
₿0.0000000031
2.06 $658.92K
₿32.02
$0.00006417
₿0.0000000031
$0.00006281
₿0.0000000030
$24.07K
₿0.39
$835.1K
₿40.82
$658.92K
₿32.02
Previsão de Preço do SparkPoint(srk)
3972 Wombat Exchange  WOM $0.002582
₿0.00000060
-2.52 $656.16K
₿89.74
$0.002707
₿0.00000063
$0.002535
₿0.00000059
$7.29K
₿0.98
$2.58M
₿604.58
$656.16K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3973 HatchyPocket  HATCHY $0.0006544
₿0.000000028
-0.13 $654.42K
₿0
$0.0006599
₿0.000000029
$0.0006425
₿0.000000027
$350.53
₿0.01
$654.42K
₿11.34
$654.42K
₿0
Previsão de Preço do HatchyPocket(hatchy)
3974 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $654.39K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$78.76
₿0.05
$654.39K
$654.39K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3975 IVPAY  IVPAY $0.002202
₿0.00000092
6.38 $651.57K
₿0
$0.002226
₿0.00000099
$0.002047
₿0.00000091
$255.96K
₿21.97
$2.19M
₿0.93
$651.57K
₿0
Previsão de Preço do IVPAY(ivpay)
3976 Revenue Coin  RVC $0.0007585
₿0.000000046
-0.60 $654.18K
₿39.86
$0.0007653
₿0.000000046
$0.0007565
₿0.000000045
$4.12
₿0.07
$1.31M
₿79.94
$654.18K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009614
₿0.00000010
$0.008574
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3977 Karat  KAT $0.0005995
₿0.000000061
0.34 $653.95K
₿28.14
$0.0005996
₿0.000000065
$0.0005964
₿0.000000060
$22.7K
₿0.64
$1.18M
₿120.2
$653.95K
₿28.14
Previsão de Preço do Karat(kat)
3980 CryptoZoon  ZOON $0.0007961
₿0.000000015
-0.87 $650.21K
₿12.82
$0.0008033
₿0.000000015
$0.0007911
₿0.000000014
$23.15K
₿0.9
$792.92K
₿15.63
$650.21K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
3981 Brillion  BRLN $0.003489
₿0.00000072
-1.38 $648.56K
₿146.45
$0.003596
₿0.00000086
$0.003454
₿0.00000071
$5.13K
₿2.2
$3.49M
₿718.53
$648.56K
₿146.45
Previsão de Preço do Brillion(brln)
3982 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $646.66K
₿36.11
$0.01696
₿0.00000017
$0.01611
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
Previsão de Preço do Kava Swap(swp)
3983 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.17 $646.52K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$11.27K
₿0.85
$646.52K
₿30.01
$646.52K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3986 Unique Network  UNQ $0.002634
₿0.00000011
2.88 $645.68K
₿35.32
$0.002663
₿0.00000011
$0.00256
₿0.00000010
$92.31
₿2.03
$2.74M
₿117.19
$645.68K
₿35.32
Previsão de Preço do Unique Network(unq)
3988 BSC Station  BSCS $0.002604
₿0.00000016
-1.49 $647.73K
₿41.62
$0.002683
₿0.00000018
$0.002594
₿0.00000016
$64.36K
₿2.4
$1.04M
₿67.02
$647.73K
₿41.62
Previsão de Preço do BSC Station(bscs)
3989 Biometric Financial  BIOFI $0.000157
₿0.000000022
7.73 $643.9K
₿69.64
$0.0001597
₿0.000000024
$0.0001439
₿0.000000022
$8.91K
₿1.03
$1.57M
₿225
$643.9K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3991 Povel Durev  DUREV $0.006462
0.10 $641.91K
$0.006535
$0.006446
$28.05K
$641.91K
$641.91K
Previsão de Preço do Povel Durev(durev)
3992 Auroracoin  AUR $0.03243
₿0.00000084
-2.71 $641.16K
₿16.83
$0.03374
₿0.00000096
$0.03019
₿0.00000084
$146.83
₿0
$681.07K
₿17.88
$641.16K
₿16.83
Previsão de Preço do Auroracoin(aur)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,128.17
₿0.022
$1,840.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3996 B-cube.ai  BCUBE $0.03172
₿0.0000035
3.51 $640.05K
₿72.04
$0.0318
₿0.0000035
$0.03064
₿0.0000034
$164.11
₿0.06
$1.57M
₿177.17
$640.05K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
4001 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3777
₿0.0000039
$0.2442
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4003 AICHAIN  AIT $0.001019
₿0.000000049
-2.23 $638.05K
₿30.9
$0.001044
₿0.000000049
$0.001014
₿0.000000048
$13.24
₿0.07
$2.14M
₿103.62
$638.05K
₿30.9
Previsão de Preço do AICHAIN(ait)
4004 Gold Fever Native Gold  NGL $0.01571
₿0.0000024
5.22 $638.6K
₿103.12
$0.01609
₿0.0000025
$0.01486
₿0.0000024
$29.24K
₿1.65
$3.12M
₿427.62
$638.6K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4007 Heroes of NFT  HON $0.007778
₿0.00000026
1.46 $641.73K
₿19.44
$0.007854
₿0.00000027
$0.007612
₿0.00000026
$1.15K
₿0.18
$1.56M
₿53.64
$641.73K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4011 GulfCoin  GULF $0.004211
₿0.00000045
0.03 $636.08K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$20.61K
₿3.54
$21.06M
₿2.26K
$636.08K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4013 The Three Kingdoms  TTK $0.00077
₿0.000000033
0.45 $635.34K
₿26.88
$0.0008312
₿0.000000036
$0.0007664
₿0.000000032
$17.52K
₿0.19
$770.33K
₿33.45
$635.34K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4014 AI INU  AIINU $0.001458
₿0.00000015
0.30 $634.33K
₿0
$0.001499
₿0.00000023
$0.001402
₿0.00000011
$3.95K
₿14.38
$1.46M
$634.33K
₿0
Previsão de Preço do AI INU(aiinu)
4017 DerivaDAO  DDX $0.01189
₿0.0000011
-0.01* $633.25K
₿62.54
$0.01189
₿0.0000011
$0.01189
₿0.00000099
$99.04
₿0.02
$633.33K
₿62.54
$633.25K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4022 pTokens BTC  PBTC $78,697
₿1.012
0.79 $629.66K
₿13.41
$78,865
₿1.021
$77,508
₿1.0083
$485.74
₿0.01
$629.66K
₿13.41
$629.66K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
4024 FREEdom coin  FREE $0.00000007868
₿0.0000000000035
-0.56 $629.33K
₿27.99
$0.00000008066
₿0.0000000000037
$0.00000007763
₿0.0000000000034
$120.55K
₿13.29
$629.33K
₿27.99
$629.33K
₿27.99
Previsão de Preço do FREEdom coin(free)
4027 Gym Network  GYMNET $0.005039
₿0.00000028
0.18 $627.63K
₿35.32
$0.005141
₿0.00000028
$0.005001
₿0.00000027
$4.45K
₿4.43
$2.64M
₿149.08
$627.63K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4031 MBD Financials  MBD $0.00002434
₿0.0000000056
-14.97 $631.94K
₿80.59
$0.00002949
₿0.0000000059
$0.00002343
₿0.0000000053
$41.07K
₿5.73
$974.02K
₿233.83
$631.94K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4034 Bumper  BUMP $0.003179
₿0.00000057
0.04 $622.09K
₿102.43
$0.003179
₿0.00000058
$0.003177
₿0.00000056
$80.22
₿2.54
$794.76K
₿143.69
$622.09K
₿102.43
Previsão de Preço do Bumper(bump)
4035 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2233
₿0.000010
1.19 $621.87K
₿41.76
$0.2262
₿0.000010
$0.2178
₿0.000010
$131.69K
₿7.53
$2.23M
₿108.99
$621.87K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4036 Finceptor  FINC $0.01986
₿0.0000047
29.52 $621.76K
₿96.47
$0.02114
₿0.0000047
$0.01511
₿0.0000045
$24.55K
₿1.13
$1.98M
₿477.77
$621.76K
₿96.47
Previsão de Preço do Finceptor(finc)
4037 Elk Finance  ELK $0.03856
₿0.0000022
0.59 $621.97K
₿30.91
$0.03858
₿0.0000022
$0.03805
₿0.0000022
$594.16
₿1.01
$1.64M
₿95.41
$621.97K
₿30.91
Previsão de Preço do Elk Finance(elk)
4039 0xBitcoin  0XBTC $0.05729
₿0.0000010
1.32 $620.86K
₿11.41
$0.05768
₿0.0000010
$0.05614
₿0.00000094
$9.87
₿0
$1.2M
₿22.11
$620.86K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4040 JustAnEgg  EGG $0.001559
₿0.00000032
0.62 $619.92K
₿0
$0.001568
₿0.00000049
$0.001518
₿0.00000029
$1.42K
₿85.19
$619.92K
₿119.74
$619.92K
₿0
Previsão de Preço do JustAnEgg(egg)
4042 NFTb  NFTB $0.0008777
₿0.00000021
1.97 $619.83K
₿68.39
$0.0008916
₿0.00000022
$0.0008478
₿0.00000020
$30.07K
₿11.04
$637.44K
₿159.75
$619.83K
₿68.39
Previsão de Preço do NFTb(nftb)
4045 Fight to MAGA  FIGHT $0.0006291
-3.27 $620.7K
$0.0006636
$0.0006262
$467.99K
$620.7K
$620.7K
Previsão de Preço do Fight to MAGA(fight)
4047 Sashimi  SASHIMI $0.002757
₿0.000000082
-0.61 $616.92K
₿18.55
$0.002791
₿0.000000084
$0.002754
₿0.000000079
$17.26K
₿0.22
$628.1K
₿18.88
$616.92K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4048 Force Protocol  FOR $0.001089
₿0.00000037
0.49 $616.04K
₿211.52
$0.00113
₿0.00000038
$0.001062
₿0.00000036
$39.03K
₿88.57
$1.09M
₿375.23
$616.04K
₿211.52
Previsão de Preço do Force Protocol(for)
4049 Zoomer  ZOOMER $0.000008929
₿0.00000000069
0.22 $616.02K
₿47.73
$0.000009029
₿0.00000000072
$0.000008849
₿0.00000000067
$815.27
₿0.58
$616.02K
₿47.73
$616.02K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4050 Savings USX  SUSX $1.08
-0.01* $613.98K
$1.08
$1.08
$133.97
$613.98K
$613.98K
Previsão de Preço do Savings USX(susx)
4051 ScarQuest  SCAR $0.0002153
₿0.000000045
-0.07 $613.5K
₿107.8
$0.0002194
₿0.000000049
$0.0002149
₿0.000000044
$81.09
₿2.96
$2.14M
₿451.66
$613.5K
₿107.8
Previsão de Preço do ScarQuest(scar)
4052 Aston Martin Cognizant Fan Token  AM $0.2211
₿0.000011
-0.61 $613.33K
₿24.89
$0.225
₿0.000011
$0.2172
₿0.000010
$153.4K
₿5.17
$2.21M
₿113.83
$613.33K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4053 MEME (Ordinals)  MEME $6.12
₿0.00091
-0.42 $611.74K
₿91.82
$6.16
₿0.0010
$6.1
₿0.00067
$242.93K
₿20.22
$611.74K
₿91.82
$611.74K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4054 Blinks.gg  BGG1 $0.0006125
-0.20 $612.5K
$0.0006167
$0.0006086
$142.54K
$612.5K
$612.5K
Previsão de Preço do Blinks.gg(bgg1)
4055 Blockchain Bets  BCB $0.0006966
₿0.00000037
5.30 $611.45K
₿328.45
$0.0006972
₿0.00000039
$0.0006524
₿0.00000035
$1.27K
₿2.74
$611.45K
₿328.45
$611.45K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4057 Planet Token  PLANET $0.0000007167
₿0.0000000010
-2.15 $610.29K
₿885.41
$0.0000007606
₿0.0000000011
$0.000000716
₿0.0000000010
$79.39K
₿84.75
$716.76K
₿1.04K
$610.29K
₿885.41
Previsão de Preço do Planet Token(planet)
4059 iCommunity  ICOM $0.0101
₿0.00000017
0.73 $609.05K
₿0
$0.0101
₿0.00000018
$0.006401
₿0.00000017
$226.16
₿0
$987.81K
₿17.75
$609.05K
₿0
Previsão de Preço do iCommunity(icom)
4061 Wombat  WOMBAT $0.00019
₿0.000000038
2.57 $608.97K
₿123.69
$0.0002309
₿0.000000042
$0.0001778
₿0.000000037
$1.73K
₿3.17
$1.9M
₿385.98
$608.97K
₿123.69
Previsão de Preço do Wombat(wombat)
4062 TORSY  TORSY $0.0009586
-4.69 $609.49K
$0.001006
$0.0008999
$12.73K
$609.49K
$609.49K
Previsão de Preço do TORSY(torsy)
4065 IXO  IXO $0.006996
₿0.0000010
-13.13 $607.76K
₿92.93
$0.008459
₿0.0000011
$0.005896
₿0.00000098
$3.91K
₿0.07
$885.76K
₿135.43
$607.76K
₿92.93
Previsão de Preço do IXO(ixo)
4067 Wrapped BMX Liquidity Token  WBLT $1
₿0.000020
0.23 $607.04K
₿12.17
$1.02
₿0.000020
$0.9978
₿0.000019
$123.11K
₿0.65
$607.04K
₿12.17
$607.04K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4069 Auto  AUTO $7.92
₿0.00028
-1.61 $605.98K
₿21.68
$8.09
₿0.00028
$7.91
₿0.00027
$23.52K
₿0.21
$638.73K
₿22.85
$605.98K
₿21.68
Previsão de Preço do Auto(auto)
4070 Fear  FEAR $0.03414
₿0.0000027
-0.85 $604.63K
₿49.59
$0.03548
₿0.0000028
$0.03402
₿0.0000026
$134.2K
₿7.45
$1.42M
₿115.52
$604.63K
₿49.59
Previsão de Preço do Fear(fear)
4074 Fortune Token  FRTN $0.001675
₿0.00000049
0.70 $604.2K
₿21.22
$0.001705
₿0.00000050
$0.001636
₿0.00000047
$2.69K
₿0.35
$1.67M
₿488.94
$604.2K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4076 Tokoin  TOKO $0.0003221
₿0.000000018
1.39 $602.91K
₿10.95
$0.0003291
₿0.000000018
$0.0003165
₿0.000000018
$39.25K
₿2.51
$644.51K
₿37.63
$602.91K
₿10.95
Previsão de Preço do Tokoin(toko)
4078 Ertha  ERTHA $0.0004967
₿0.000000040
0.10 $602.08K
₿49.09
$0.0005121
₿0.000000043
$0.0004862
₿0.000000038
$1.32M
₿6.47
$993.51K
₿81
$602.08K
₿49.09
Previsão de Preço do Ertha(ertha)
4079 cLINK  CLINK $0.3028
₿0.0000050
0.83 $602.88K
₿49.27
$0.3077
₿0.0000051
$0.2997
₿0.0000050
$0
₿0
$602.88K
₿49.27
$602.88K
₿49.27
Previsão de Preço do cLINK(clink)
4081 Affyn  FYN $0.00162
₿0.0000010
-0.01* $601.38K
₿365.29
$0.00164
₿0.0000011
$0.001591
₿0.0000010
$62.26K
₿14.86
$1.62M
₿1.04K
$601.38K
₿365.29
Previsão de Preço do Affyn(fyn)
4084 Dope Wars Paper  PAPER $0.0006619
₿0.000000091
1.60 $600.83K
₿83.14
$0.0006639
₿0.000000094
$0.0006481
₿0.000000082
$20.93
₿0.54
$935.53K
₿129.46
$600.83K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4086 Aston Villa Fan Token  AVL $0.3015
₿0.000019
2.86 $600.37K
₿24.07
$0.3108
₿0.000020
$0.2904
₿0.000016
$115.08K
₿13.7
$3.02M
₿192.33
$600.37K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4089 Raven Protocol  RAVEN $0.000135
₿0.000000026
-0.60 $599.08K
₿115.36
$0.0001358
₿0.000000028
$0.0001289
₿0.000000025
$250.9
₿0.17
$1.35M
₿260.01
$599.08K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4091 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-0.89 $598.32K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$19.34K
₿19.04
$598.32K
₿116.76
$598.32K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4092 DFX Finance  DFX $0.0137
₿0.0000015
-0.23 $597.38K
₿66.75
$0.01457
₿0.0000015
$0.01333
₿0.0000011
$19.86
₿0.4
$1.37M
₿153.15
$597.38K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4093 MetaZero  MZERO $0.005968
₿0.0000035
-7.02 $596.83K
₿0
$0.006775
₿0.0000038
$0.005801
₿0.0000033
$32.99K
₿10.91
$596.83K
$596.83K
₿0
Previsão de Preço do MetaZero(mzero)
4094 Gaia Everworld  GAIA $0.001411
₿0.00000011
0.15 $596.33K
₿46.42
$0.001412
₿0.00000011
$0.001408
₿0.00000010
$72.31K
₿0.61
$705.76K
₿56.48
$596.33K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
4097 Transhuman Coin  THC $0.00008665
₿0.0000000018
-0.58 $591.32K
₿0
$0.00008789
₿0.0000000018
$0.00008621
₿0.0000000017
$160.83
₿0
$591.32K
₿12.65
$591.32K
₿0
Previsão de Preço do Transhuman Coin(thc)
4098 Walken  WLKN $0.0004236
₿0.000000095
2.78 $591.18K
₿60.78
$0.000427
₿0.000000098
$0.0003956
₿0.000000094
$666.33K
₿29.28
$847.38K
₿191.67
$591.18K
₿60.78
Previsão de Preço do Walken(wlkn)
4099 SteakHut Finance  STEAK $0.3384
₿0.000012
-7.19 $592.98K
₿0
$0.3656
₿0.000012
$0.3341
₿0.000012
$5.34K
₿0.06
$1.69M
₿26.18
$592.98K
₿0
Previsão de Preço do SteakHut Finance(steak)
4100 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
4103 Fractal  FCL $0.004785
₿0.00000015
1.93 $586.58K
₿18.46
$0.004803
₿0.00000015
$0.004669
₿0.00000014
$16.85
₿0.03
$1.16M
₿38.6
$586.58K
₿18.46
Previsão de Preço do Fractal(fcl)
4107 Nominex  NMX $0.00313
₿0.00000015
-0.23 $584.51K
₿19.23
$0.003149
₿0.00000015
$0.003119
₿0.00000014
$145.52
₿0.04
$584.51K
₿19.23
$584.51K
₿19.23
Previsão de Preço do Nominex(nmx)
4111 Mintra  MINT $0.0002441
₿0.000000015
20.21 $580.59K
₿36.55
$0.000251
₿0.000000015
$0.000203
₿0.000000014
$465.2
₿0.17
$580.59K
₿36.55
$580.59K
₿36.55
Previsão de Preço do Mintra(mint)
4112 Crowns  CWS $0.1002
₿0.0000081
-3.02 $580.35K
₿47.56
$0.1033
₿0.0000084
$0.1001
₿0.0000074
$67.8K
₿6.56
$765.6K
₿62.74
$580.35K
₿47.56
Previsão de Preço do Crowns(cws)
4113 Silent Notary  UBSN $0.000003629
₿0.00000000015
3.14 $579.67K
₿24.17
$0.000003919
₿0.00000000015
$0.000003469
₿0.00000000014
$2.03K
₿0.62
$677.06K
₿28.23
$579.67K
₿24.17
Previsão de Preço do Silent Notary(ubsn)
4119 Morra  MORRA $0.001476
₿0.00000027
-6.42 $577.18K
₿104.7
$0.001578
₿0.00000030
$0.00131
₿0.00000026
$4.68K
₿0.78
$738.4K
₿138.24
$577.18K
₿104.7
Previsão de Preço do Morra(morra)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 SmartMesh  SMT $0.0003457
₿0.000000088
-9.67 $575.6K
₿147.46
$0.0003933
₿0.000000090
$0.0003401
₿0.000000084
$20.52K
₿1.73
$1.09M
₿278.23
$575.6K
₿147.46
Previsão de Preço do SmartMesh(smt)
4127 Cindicator  CND $0.0002976
₿0.000000010
-0.40 $574.22K
₿20.81
$0.0002988
₿0.000000023
$0.0002975
₿0.000000010
$7.44
₿0
$595.28K
₿21.57
$574.22K
₿20.81
Previsão de Preço do Cindicator(cnd)
4129 Revomon  REVO $0.0179
₿0.0000019
-0.08 $572.67K
₿66.79
$0.01811
₿0.0000019
$0.01786
₿0.0000018
$17.39K
₿0.97
$823.8K
₿90.44
$572.67K
₿66.79
Previsão de Preço do Revomon(revo)
4131 Coconut Chicken  $CCC $0.00006119
₿0.0000000067
-3.76 $571.1K
₿65.63
$0.00006422
₿0.0000000078
$0.00006076
₿0.0000000066
$1.87K
₿0.69
$571.1K
₿65.63
$571.1K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4133 PanoVerse  PANO $0.02034
₿0.0000019
1.27 $569.79K
₿53.64
$0.02052
₿0.0000020
$0.01998
₿0.0000018
$22.47
₿0.28
$569.79K
₿53.64
$569.79K
₿53.64
Previsão de Preço do PanoVerse(pano)
4138 Changex  CHANGE $0.002804
₿0.000000081
-0.02 $567.78K
₿16.53
$0.002819
₿0.000000081
$0.002791
₿0.000000074
$19.07K
₿0.52
$1.12M
₿32.65
$567.78K
₿16.53
Previsão de Preço do Changex(change)
4139 Pillar  PLR $0.002186
₿0.000000076
1.54 $567.18K
₿19.91
$0.002211
₿0.000000084
$0.002122
₿0.000000076
$518.11
₿0.01
$1.75M
₿61.41
$567.18K
₿19.91
Previsão de Preço do Pillar(plr)
4145 Beta Finance  BETA $0.0006124
₿0.0000013
-8.61 $563.31K
₿1.09K
$0.0006701
₿0.0000014
$0.0006017
₿0.0000013
$76.02K
₿46.37
$612.49K
₿1.36K
$563.31K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4146 Urus Token  URUS $1.16
₿0.000078
-0.52 $562.74K
₿37.19
$1.22
₿0.000079
$1.16
₿0.000077
$346.19
₿0.25
$1.16M
₿78.41
$562.74K
₿37.19
Previsão de Preço do Urus Token(urus)
4150 Xpense  XPE $0.02713
₿0.0000037
8.38 $561.6K
₿78.6
$0.02811
₿0.0000038
$0.02463
₿0.0000037
$5.52K
₿0.22
$830.75K
₿78.6
$561.6K
₿78.6
Previsão de Preço do Xpense(xpe)
4151 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.0627
₿0.00000065
$0.05395
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4154 MoonEdge  MOONED $0.0028
₿0.00000029
-0.49 $560.17K
₿38.87
$0.002849
₿0.00000029
$0.002786
₿0.00000027
$12.68K
₿0.24
$560.17K
₿58.06
$560.17K
₿38.87
Previsão de Preço do MoonEdge(mooned)
4155 ExchangeCoin  EXCC $0.01842
₿0.00000022
0.17 $559.93K
₿6.75
$0.01889
₿0.00000025
$0.01814
₿0.00000020
$41.1K
₿0.83
$589.58K
₿7.25
$559.93K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4159 Web3 Workx  WRKX $0.006698
₿0.00000016
2.13 $557.25K
₿0
$0.006745
₿0.00000017
$0.006439
₿0.00000016
$65.42K
₿0.5
$6.69M
₿169.79
$557.25K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4163 Ginnan The Cat  GINNAN $0.0000000807
-8.19 $556.83K
$0.0000000879
$0.00000008035
$83.38K
$556.83K
$556.83K
Previsão de Preço do Ginnan The Cat(ginnan)
4164 Luna Inu  LINU $0.000000000743
₿0.00000000000016
0.70 $556.45K
₿124.72
$0.000000000752
₿0.00000000000016
$0.00000000073
₿0.00000000000015
$569.43
₿3.77
$742.75K
₿166.47
$556.45K
₿124.72
Previsão de Preço do Luna Inu(linu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.