$3.56T
Capitalização total de mercado
$113.05B
Volume total
BTC 60.70%     ETH 9.04%
Dominância

Página de Resultados 25 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4105 Göztepe S.K. Fan Token  GOZ $0.2163
₿0.000017
1.31 $710.24K
₿41.8
$0.2182
₿0.000018
$0.2115
₿0.000016
$215.53K
₿7.9
$1.51M
₿123.49
$710.24K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4106 Atlas USV  USV $6.74
₿0.000037
-19.14 $709.86K
₿3.94
$8.78
₿0.00030
$6.41
₿0.000035
$6.38
₿0.01
$1.91M
₿10.64
$709.86K
₿3.94
Previsão de Preço do Atlas USV(usv)
4109 Quad Terminal  QUAD $0.002833
₿0.00000013
-0.86 $708.55K
₿33.51
$0.002879
₿0.00000013
$0.002823
₿0.00000013
$20.61
₿0
$1.13M
₿53.43
$708.55K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4111 Angola  AGLA $0.001415
₿0.00000035
2.72 $708.1K
₿176.95
$0.00149
₿0.00000039
$0.001283
₿0.00000034
$583.21K
₿8.38
$4.25M
₿1.06K
$708.1K
₿176.95
Previsão de Preço do Angola(agla)
4112 GooseFX  GOFX $0.001968
₿0.00000042
0.01 $706.99K
₿126.76
$0.001969
₿0.00000043
$0.001966
₿0.00000041
$96.15K
₿0.24
$1.37M
₿295.62
$706.99K
₿126.76
Previsão de Preço do GooseFX(gofx)
4113 Bankless BED Index  BED $144.87
₿0.0019
-0.78 $708.96K
₿13.65
$146.6
₿0.0019
$142.19
₿0.0019
$3.3K
₿0.06
$708.96K
₿13.65
$708.96K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4119 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.48 $703.83K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$62.74K
₿0.65
$703.83K
₿12.17
$703.83K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 CheckDot  CDT $0.09488
₿0.0000098
0.16 $701.22K
₿72.36
$0.09751
₿0.000010
$0.09374
₿0.0000095
$13.58K
₿2.35
$948.8K
₿97.91
$701.22K
₿72.36
Previsão de Preço do CheckDot(cdt)
4125 Vesta Finance  VSTA $0.03114
₿0.0000080
-2.36 $698.94K
₿180.21
$0.9024
₿0.0000082
$0.8425
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4127 Horizon Protocol  HZN $0.003556
₿0.00000074
0.94 $697.49K
₿118.52
$0.003608
₿0.00000075
$0.003518
₿0.00000072
$66.3K
₿0.93
$876.78K
₿179.29
$697.49K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4129 peg-eUSD  PEUSD $0.5392
₿0.000013
0.01* $696.82K
₿51.96
$0.5392
₿0.000013
$0.5392
₿0.000013
$6.85
₿0.73
$696.82K
₿51.96
$696.82K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4130 DefiPlaza  DFP2 $0.01048
₿0.00000094
2.83 $696.51K
₿63.04
$0.0105
₿0.00000097
$0.01017
₿0.00000093
$254.54
₿0.39
$696.51K
₿63.28
$696.51K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4134 Celer Bridged DAI (Astar)  DAI $0.9971
-0.01* $692.6K
$0.9971
$0.997
$1.24
$692.6K
$692.6K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4135 Moxie  MOXIE $0.0001241
-0.08 $691.91K
$0.0001253
$0.0001228
$81.52K
$1.23M
$691.91K
Previsão de Preço do Moxie(moxie)
4137 McPepe's  PEPES $0.000006939
₿0.00000000017
1.40 $691.05K
₿17.83
$0.000006919
₿0.00000000017
$0.000006819
₿0.00000000017
$6.45
₿0
$691.05K
₿17.83
$691.05K
₿17.83
Previsão de Preço do McPepe's(pepes)
4138 ExchangeCoin  EXCC $0.02268
₿0.00000022
2.77 $690.3K
₿6.75
$0.02306
₿0.00000025
$0.02142
₿0.00000020
$41.83K
₿0.83
$725.9K
₿7.25
$690.3K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4139 Jarvis Reward Token  JRT $0.001734
₿0.000000093
-0.75 $688.65K
₿37.19
$0.001789
₿0.000000096
$0.001709
₿0.000000090
$30.62
₿0.02
$979.82K
₿52.92
$688.65K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4140 Fight to MAGA  FIGHT $0.0007007
-1.40 $690.17K
$0.0007299
$0.0006923
$419.18K
$690.17K
$690.17K
Previsão de Preço do Fight to MAGA(fight)
4144 Metaverser  MTVT $0.001181
₿0.000000075
0.81 $688.78K
₿19.87
$0.001181
₿0.000000076
$0.001168
₿0.000000071
$2.9
₿4.23
$2.33M
₿148.37
$688.78K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4145 Choise.ai  CHO $0.006292
₿0.0000017
-0.69 $688.5K
₿189.64
$0.006364
₿0.0000019
$0.006274
₿0.0000015
$2.14M
₿44.24
$6.28M
₿1.73K
$688.5K
₿189.64
Previsão de Preço do Choise.ai(cho)
4146 ZooKeeper  ZOO $0.001463
₿0.000000083
-0.24 $688.22K
₿38.82
$0.001493
₿0.000000084
$0.001442
₿0.000000078
$958.51
₿0.53
$710.3K
₿40.07
$688.22K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4148 FourCoin  FOUR $0.000001549
₿0.000000000039
-0.47 $687.42K
₿17.51
$0.00000165
₿0.000000000040
$0.000001529
₿0.000000000038
$170.09K
₿4.08
$687.42K
₿17.51
$687.42K
₿17.51
Previsão de Preço do FourCoin(four)
4157 ApeBond  ABOND $0.001787
₿0.00000044
0.41 $680.99K
₿69.67
$0.001845
₿0.00000046
$0.00176
₿0.00000043
$44.66K
₿0.48
$814.76K
₿203.39
$680.99K
₿69.67
Previsão de Preço do ApeBond(abond)
4158 ZKFair  ZKF $0.000068
₿0.000000069
6.80 $680.06K
₿696.41
$0.00006928
₿0.000000081
$0.00006368
₿0.000000068
$332.74K
₿95.96
$680.06K
₿696.41
$680.06K
₿696.41
Previsão de Preço do ZKFair(zkf)
4163 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9983
-0.07 $677.23K
$1
$0.9975
$214.17
$677.23K
$677.23K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4164 Neiro  NEIRO $0.0006824
-3.28 $676.14K
$0.0007088
$0.0006824
$390.62K
$676.14K
$676.14K
Previsão de Preço do Neiro(neiro)
4165 Kintsugi  KINT $0.1982
₿0.000016
1.85 $675.56K
₿37.48
$0.1984
₿0.000017
$0.1945
₿0.000015
$91.29K
₿0.58
$1.98M
₿166.26
$675.56K
₿37.48
Previsão de Preço do Kintsugi(kint)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2819
₿0.0000025
$0.1937
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4168 Aston Villa Fan Token  AVL $0.2817
₿0.000019
-2.27 $674.99K
₿24.07
$0.2894
₿0.000020
$0.2818
₿0.000016
$10.04K
₿13.7
$2.85M
₿192.33
$674.99K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4170 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01935
₿0.00000017
$0.01839
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
Previsão de Preço do Kava Swap(swp)
4172 CyberDEX  CYDX $0.002296
0.50 $670.53K
$0.002312
$0.002267
$9.16K
$3.67M
$670.53K
Previsão de Preço do CyberDEX(cydx)
4175 doginthpool  DIP $0.000688
₿0.0000000071
14.21 $665.67K
₿0
$0.0007488
₿0.0000000072
$0.0005911
₿0.0000000053
$13.4K
₿0.14
$665.67K
₿6.88
$665.67K
₿0
Previsão de Preço do doginthpool(dip)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4180 Berry  BERRY $0.00006789
₿0.0000000074
-1.27 $664.74K
₿73.01
$0.00006938
₿0.0000000082
$0.00006719
₿0.0000000072
$273.31K
₿739.64
$678.98K
₿74.57
$664.74K
₿73.01
Previsão de Preço do Berry(berry)
4181 DSLA  DSLA $0.0001192
₿0.000000010
-34.44 $664.12K
₿58.8
$0.0001819
₿0.000000011
$0.0001168
₿0.000000010
$180.08K
₿1.73
$679.67K
₿60.17
$664.12K
₿58.8
Previsão de Preço do DSLA(dsla)
4182 ARTH  ARTH $1.5
₿0.000028
0.01* $661.64K
₿12.53
$1.5
$1.5
$1.02
₿0
$661.64K
₿12.53
$661.64K
₿12.53
Previsão de Preço do ARTH(arth)
4183 Ordiswap  ORDS $0.0009319
₿0.0000023
2.45 $660.44K
₿1.42K
$0.0009457
₿0.0000026
$0.0009014
₿0.0000023
$308.38K
₿149
$931.91K
₿2.4K
$660.44K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4186 OmniCat  OMNI $0.0000158
₿0.0000000080
11.74 $659.76K
₿335.89
$0.00001603
₿0.0000000084
$0.00001399
₿0.0000000079
$48.92K
₿43.4
$719.53K
₿366.32
$659.76K
₿335.89
Previsão de Preço do OmniCat(omni)
4187 MAPS  MAPS $0.008786
₿0.00000038
-3.56 $659.02K
₿28.4
$0.009255
₿0.00000038
$0.008677
₿0.00000037
$59.74
₿1.93
$87.87M
₿3.79K
$659.02K
₿28.4
Previsão de Preço do MAPS(maps)
4188 Heroes of NFT  HON $0.00788
₿0.00000026
-0.77 $657.48K
₿19.44
$0.007941
₿0.00000027
$0.007698
₿0.00000026
$997.18
₿0.18
$1.58M
₿53.64
$657.48K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4189 Dfyn Network  DFYN $0.00338
₿0.00000031
-1.06 $657.38K
₿61.19
$0.003421
₿0.00000033
$0.003356
₿0.00000029
$273.71K
₿5.57
$677.17K
₿63.04
$657.38K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4191 Kerosene  KEROSENE $0.003754
₿0.00000042
12.69 $657.1K
₿0
$0.003754
₿0.00000044
$0.003254
₿0.00000041
$51.11K
₿0.51
$3.75M
₿429.48
$657.1K
₿0
Previsão de Preço do Kerosene(kerosene)
4196 Zap  ZAP $0.001424
₿0.00000010
-0.22 $655.39K
₿48.11
$0.001458
₿0.00000011
$0.001403
₿0.000000095
$101.9
₿0.17
$740.87K
₿54.39
$655.39K
₿48.11
Previsão de Preço do Zap(zap)
4197 BlueSparrow  BLUESPARROW $0.01506
₿0.00000075
-2.47 $654.68K
₿32.86
$0.01565
₿0.00000080
$0.01501
₿0.00000066
$3.09K
₿0.63
$693.66K
₿34.81
$654.68K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4201 Hord  HORD $0.002577
₿0.00000023
2.13 $653.29K
₿58.05
$0.00285
₿0.00000023
$0.002437
₿0.00000022
$113.68K
₿0.66
$824.92K
₿74.43
$653.29K
₿58.05
Previsão de Preço do Hord(hord)
4202 Kiba Inu  KIBA $0.0000008082
₿0.000000000064
-2.15 $652.8K
₿52.27
$0.0000008448
₿0.000000000066
$0.0000008076
₿0.000000000062
$92.44K
₿0.44
$809.07K
₿64.58
$652.8K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4203 Bware  INFRA $0.1352
₿0.000016
-0.14 $652.64K
₿67.98
$0.1378
₿0.000016
$0.1351
₿0.000015
$188.19K
₿3.81
$13.53M
₿1.61K
$652.64K
₿67.98
Previsão de Preço do Bware(infra)
4204 tooker kurlson  TOOKER $0.0006714
₿0.00000032
-9.07 $651.91K
₿0
$0.0007392
₿0.00000048
$0.0006714
₿0.00000031
$77.4K
₿32.13
$651.91K
₿349.35
$651.91K
₿0
Previsão de Preço do tooker kurlson(tooker)
4206 Fishkoin  KOIN $0.00000003409
₿0.0000000000055
0.80 $652.43K
₿0
$0.00000003429
₿0.0000000000061
$0.00000003382
₿0.0000000000054
$1.42
₿0.33
$652.43K
₿115.81
$652.43K
₿0
Previsão de Preço do Fishkoin(koin)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsão de Preço do AANN.ai(an)
4209 Wicrypt  WNT $0.01468
₿0.0000034
1.66 $649.98K
₿139.65
$0.01487
₿0.0000039
$0.01423
₿0.0000034
$12.04K
₿2.59
$2.94M
₿683.96
$649.98K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4211 Auto  AUTO $8.48
₿0.00028
0.70 $648.6K
₿21.68
$8.53
₿0.00028
$8.42
₿0.00027
$75.36K
₿0.21
$683.66K
₿22.85
$648.6K
₿21.68
Previsão de Preço do Auto(auto)
4213 JustAnEgg  EGG $0.001621
₿0.00000032
-4.58 $647.73K
₿0
$0.001715
₿0.00000049
$0.00161
₿0.00000029
$1.49K
₿85.19
$647.73K
₿119.74
$647.73K
₿0
Previsão de Preço do JustAnEgg(egg)
4215 K21 Kanon  K21 $0.03591
₿0.0000017
-1.69 $647.39K
₿30.47
$0.03655
₿0.0000017
$0.03542
₿0.0000016
$73.23K
₿0.76
$754.17K
₿35.49
$647.39K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4217 Integritee  TEER $0.1624
₿0.000010
-0.28 $646.88K
₿40.71
$0.1697
₿0.000010
$0.1623
₿0.000010
$130.37K
₿0.54
$1.63M
₿102.34
$646.88K
₿40.71
Previsão de Preço do Integritee(teer)
4218 BitSong  BTSG $0.005359
₿0.00000018
2.15 $645.65K
₿21.57
$0.005387
₿0.00000019
$0.005079
₿0.00000018
$580.1
₿0.01
$653.01K
₿22.77
$645.65K
₿21.57
Previsão de Preço do BitSong(btsg)
4221 Netswap  NETT $0.05848
₿0.0000081
0.56 $645.07K
₿73.81
$0.05887
₿0.0000084
$0.05812
₿0.0000078
$116.49K
₿6.45
$645.07K
₿73.82
$645.07K
₿73.81
Previsão de Preço do Netswap(nett)
4222 Sommelier  SOMM $0.001902
₿0.0000023
2.64 $644.8K
₿665.5
$0.0075
₿0.0000024
$0.001403
₿0.0000021
$124.17K
₿1.44
$952.55K
₿1.16K
$644.8K
₿665.5
Previsão de Preço do Sommelier(somm)
4223 VPS Ai  VPS $0.007349
₿0.00000060
-0.18 $644.84K
₿52.92
$0.00743
₿0.00000066
$0.007213
₿0.00000051
$702.29
₿1.81
$732.42K
₿60.1
$644.84K
₿52.92
Previsão de Preço do VPS Ai(vps)
4225 Hakka Finance  HAKKA $0.002199
₿0.000000051
-10.05 $643.41K
₿14.96
$0.002488
₿0.000000051
$0.002145
₿0.000000042
$20.38K
₿0.01
$1.05M
₿27.88
$643.41K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4226 Gravity Bridged WETH (Canto)  WETH $2,671.62
-0.10 $641.85K
$2,710.8
$2,622.31
$22.62K
$641.85K
$641.85K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.431
₿0.0000039
$0.2786
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4230 CatGPT  CATGPT $0.0001327
-2.21 $641.4K
$0.0001373
$0.0001326
$95.72K
$641.4K
$641.4K
Previsão de Preço do CatGPT(catgpt)
4231 EQIFi  EQX $0.00128
₿0.00000012
-2.03 $640.79K
₿45.17
$0.00132
₿0.00000013
$0.001273
₿0.00000012
$162.59K
₿3.79
$640.79K
₿64.34
$640.79K
₿45.17
Previsão de Preço do EQIFi(eqx)
4237 XSwap Protocol  XSP $0.0002658
₿0.000000013
-1.06 $637.43K
₿32.54
$0.0002763
₿0.000000014
$0.0002654
₿0.000000013
$40.42K
₿0.81
$3.46M
₿176.5
$637.43K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.76
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsão de Preço do Global Digital Cluster Coin(gdcc)
4239 GulfCoin  GULF $0.004202
₿0.00000045
-0.21 $634.74K
₿68.31
$0.004213
₿0.00000046
$0.004201
₿0.00000044
$19.8K
₿3.54
$21.01M
₿2.26K
$634.74K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4242 Samsunspor Fan Token  SAM $0.3615
₿0.000018
13.01 $632.27K
₿48.72
$0.3615
₿0.000021
$0.3199
₿0.000013
$508.41K
₿0.03
$1.99M
₿104.07
$632.27K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4246 Megaton Finance  MEGA $0.02285
₿0.0000020
20.79 $629.44K
₿26.66
$0.02212
₿0.0000020
$0.01872
₿0.0000019
$421.49
₿1.01
$2.28M
₿200.47
$629.44K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4249 Sashimi  SASHIMI $0.002807
₿0.000000082
-0.66 $628.12K
₿18.55
$0.002827
₿0.000000084
$0.002805
₿0.000000079
$95.04K
₿0.22
$639.5K
₿18.88
$628.12K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4250 Niza Global  NIZA $0.00008163
₿0.00000014
-3.98 $627.83K
₿808.95
$0.00008788
₿0.00000016
$0.00008129
₿0.00000013
$111.49K
₿5.7
$627.83K
₿1.14K
$627.83K
₿808.95
Previsão de Preço do Niza Global(niza)
4251 Vector Finance  VTX $0.01063
₿0.00000068
11.58 $628.03K
₿36.11
$0.01085
₿0.0000010
$0.009433
₿0.00000067
$10.75K
₿2.75
$628.03K
₿36.11
$628.03K
₿36.11
Previsão de Preço do Vector Finance(vtx)
4252 AurusX  AX $0.063
₿0.000012
0 $627.06K
₿36.3
$0.063
₿0.000012
$0.063
₿0.000012
$15.52
₿2.63
$945K
₿381.54
$627.06K
₿36.3
Previsão de Preço do AurusX(ax)
4256 Solve.Care  SOLVE $0.0007362
₿0.00000037
-14.58 $625.82K
₿271.81
$0.0008619
₿0.00000037
$0.0007105
₿0.00000035
$24.85K
₿20.05
$736.26K
₿370.31
$625.82K
₿271.81
Previsão de Preço do Solve.Care(solve)
4259 Y2K  Y2K $0.06854
₿0.0000045
-11.35 $624.63K
₿20.11
$0.07788
₿0.0000050
$0.06655
₿0.0000044
$4.49K
₿0.29
$1.37M
₿89.66
$624.63K
₿20.11
Previsão de Preço do Y2K(y2k)
4262 ZoidPay  ZPAY $0.001592
₿0.00000021
0.75 $624K
₿86.25
$0.001652
₿0.00000024
$0.001551
₿0.00000021
$27.56K
₿6.69
$1.11M
₿154.01
$624K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4266 Gold Fever Native Gold  NGL $0.01513
₿0.0000024
-2.32 $620.24K
₿103.12
$0.01585
₿0.0000025
$0.01468
₿0.0000024
$167.98K
₿1.65
$3.03M
₿427.62
$620.24K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4267 Transhuman Coin  THC $0.00009079
₿0.0000000018
0.93 $620.06K
₿0
$0.00009092
₿0.0000000018
$0.00008924
₿0.0000000017
$441.02
₿0
$620.06K
₿12.65
$620.06K
₿0
Previsão de Preço do Transhuman Coin(thc)
4268 Aston Martin Cognizant Fan Token  AM $0.2235
₿0.000011
-1.92 $619.87K
₿24.89
$0.2293
₿0.000011
$0.2223
₿0.000010
$79.59K
₿5.17
$2.24M
₿113.83
$619.87K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsão de Preço do Smoke The Ticker(smoke)
4271 Walken  WLKN $0.0004271
₿0.000000095
1.17 $619.63K
₿60.78
$0.0004452
₿0.000000098
$0.0003969
₿0.000000094
$327.92K
₿29.28
$854.25K
₿191.67
$619.63K
₿60.78
Previsão de Preço do Walken(wlkn)
4274 XSwap Treasure  XTT $0.0005212
₿0.000000018
-0.23 $617.53K
₿21.35
$0.0005374
₿0.000000018
$0.0005156
₿0.000000017
$450.89
₿0.03
$731.77K
₿25.3
$617.53K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
4277 Povel Durev  DUREV $0.006063
15.80 $616.8K
$0.006342
$0.005176
$105.37K
$616.8K
$616.8K
Previsão de Preço do Povel Durev(durev)
4278 Ginnan The Cat  GINNAN $0.00000008917
0.35 $615.27K
$0.00000009017
$0.00000008694
$263.73K
$615.27K
$615.27K
Previsão de Preço do Ginnan The Cat(ginnan)
4283 NXT  NXT $0.000674
₿0.000000022
-15.64 $673.42K
₿22
$0.0008602
₿0.000000022
$0.0006126
₿0.000000019
$11.77K
₿0.01
$674.09K
₿22.03
$673.42K
₿22
Previsão de Preço do NXT(nxt)
4284 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2198
₿0.000010
-1.10 $612.05K
₿41.76
$0.2264
₿0.000010
$0.2194
₿0.000010
$256.03K
₿7.53
$2.2M
₿108.99
$612.05K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4285 Savings USX  SUSX $1.08
0.01* $611.46K
$1.08
$1.08
$237.38
$611.46K
$611.46K
Previsão de Preço do Savings USX(susx)
4286 Mirrored Ether  METH $2.67
₿0.000050
0.80 $610.85K
₿11.59
$2.7
₿0.000051
$2.62
₿0.000050
$129.58K
₿8.29
$610.85K
₿11.59
$610.85K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4289 Mind  MND $0.006282
₿0.0000017
-0.74 $611.41K
₿174.68
$0.007252
₿0.0000020
$0.006148
₿0.0000017
$47.76K
₿1.47
$630.35K
₿179.43
$611.41K
₿174.68
Previsão de Preço do Mind(mnd)
4290 Super Trump  STRUMP $0.0002589
₿0.000000063
-0.01* $608.88K
₿116.05
$0.0002698
₿0.000000070
$0.0002551
₿0.000000060
$196.76K
₿8.88
$608.88K
₿148.01
$608.88K
₿116.05
Previsão de Preço do Super Trump(strump)
4292 UniLayer  LAYER $0.02053
₿0.0000016
1.80 $608.59K
₿43.12
$0.02062
₿0.0000018
$0.02009
₿0.0000016
$94.36K
₿6.82
$821.9K
₿65.65
$608.59K
₿43.12
Previsão de Preço do UniLayer(layer)
4293 Enjinstarter  EJS $0.0001464
₿0.00000012
-4.84 $605.95K
₿478.75
$0.0001549
₿0.00000012
$0.000146
₿0.00000011
$116.2
₿5
$722.74K
₿593.39
$605.95K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4295 cLINK  CLINK $0.3235
₿0.0000050
0.92 $605.26K
₿49.27
$0.3246
₿0.0000051
$0.3192
₿0.0000050
$0
₿0
$605.26K
₿49.27
$605.26K
₿49.27
Previsão de Preço do cLINK(clink)
4296 Morra  MORRA $0.001547
₿0.00000027
-0.97 $604.92K
₿104.7
$0.001587
₿0.00000030
$0.001408
₿0.00000026
$740.19
₿0.78
$773.89K
₿138.24
$604.92K
₿104.7
Previsão de Preço do Morra(morra)
4301 BSC Station  BSCS $0.002432
₿0.00000016
2.60 $602.58K
₿41.62
$0.002462
₿0.00000018
$0.00234
₿0.00000016
$96.4K
₿2.4
$970.28K
₿67.02
$602.58K
₿41.62
Previsão de Preço do BSC Station(bscs)
4302 Mendi Finance  MENDI $0.02038
₿0.0000063
8.32 $602.08K
₿89.86
$0.02038
₿0.0000076
$0.01878
₿0.0000061
$9.97K
₿7.51
$2.04M
₿630.2
$602.08K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
4305 Force Protocol  FOR $0.001065
₿0.00000037
2.44 $585.06K
₿211.52
$0.00106
₿0.00000038
$0.0009545
₿0.00000036
$152K
₿88.57
$1.04M
₿375.23
$585.06K
₿211.52
Previsão de Preço do Force Protocol(for)
4307 Poncho  PONCHO $0.06011
₿0.0000060
1.60 $600.68K
₿0
$0.06425
₿0.0000075
$0.05914
₿0.0000055
$2.29K
₿3.4
$600.68K
₿60.31
$600.68K
₿0
Previsão de Preço do Poncho(poncho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.