$3.55T
Capitalizzazione totale
$93.28B
Volume totale
BTC 61.12%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4097 Metaverser  MTVT $0.001211
₿0.000000075
0.06 $706.71K
₿19.87
$0.001212
₿0.000000076
$0.001195
₿0.000000071
$24.24
₿4.23
$2.39M
₿148.37
$706.71K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4102 Wrapped DOG  WDOG $0.0007005
-2.41 $700.54K
$0.0007228
$0.0006695
$2.93M
$700.54K
$700.54K
Previsione del prezzo di Wrapped DOG(wdog)
4106 DeFrogs  DEFROGS $69.98
₿0.0066
-1.37 $699.84K
₿66.57
$70.95
₿0.0073
$67.49
₿0.0063
$1.82K
₿27.39
$699.84K
₿66.57
$699.84K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4107 peg-eUSD  PEUSD $0.5416
₿0.000013
2.73 $699.86K
₿51.96
$1.49
₿0.000013
$1.44
₿0.000013
$10.92
₿0.73
$699.86K
₿51.96
$699.86K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4108 Hakka Finance  HAKKA $0.002391
₿0.000000051
18.23 $699.44K
₿14.96
$0.002389
₿0.000000051
$0.002022
₿0.000000042
$21.27K
₿0.01
$1.14M
₿27.88
$699.44K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4110 Vesta Finance  VSTA $0.03114
₿0.0000080
0.61 $698.94K
₿180.21
$0.03118
₿0.0000082
$0.03095
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4114 CRT AI Network  CRTAI $0.001399
-1.12 $697.83K
$0.001498
$0.001376
$205.43K
$783.74K
$697.83K
Previsione del prezzo di CRT AI Network(crtai)
4117 Aston Villa Fan Token  AVL $0.2934
₿0.000019
-2.79 $695.92K
₿24.07
$0.3032
₿0.000020
$0.2873
₿0.000016
$24.07K
₿13.7
$2.93M
₿192.33
$695.92K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4119 Y2K  Y2K $0.07556
₿0.0000045
2.69 $694.46K
₿20.11
$0.07641
₿0.0000050
$0.07238
₿0.0000044
$410.07
₿0.29
$1.51M
₿89.66
$694.46K
₿20.11
Previsione del prezzo di Y2K(y2k)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 Göztepe S.K. Fan Token  GOZ $0.2115
₿0.000017
-0.22 $694.47K
₿41.8
$0.2147
₿0.000018
$0.2099
₿0.000016
$166.08K
₿7.9
$1.48M
₿123.49
$694.47K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4125 Kintsugi  KINT $0.2035
₿0.000016
10.31 $693K
₿37.48
$0.2039
₿0.000017
$0.1819
₿0.000015
$99.28K
₿0.58
$2.04M
₿166.26
$693K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4127 Celer Bridged DAI (Astar)  DAI $0.997
0 $692.55K
$0.997
$0.9969
$2.03
$692.55K
$692.55K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4128 Bankless BED Index  BED $143.08
₿0.0019
2.86 $692.37K
₿13.65
$143.08
₿0.0019
$137.32
₿0.0019
$1.67K
₿0.06
$692.37K
₿13.65
$692.37K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4131 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1093
₿0.00000099
$0.08891
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsione del prezzo di Qredo(open)
4134 Urus Token  URUS $1.42
₿0.000078
2.46 $690.35K
₿37.19
$1.43
₿0.000079
$1.39
₿0.000077
$144.34
₿0.25
$1.42M
₿78.41
$690.35K
₿37.19
Previsione del prezzo di Urus Token(urus)
4135 Jarvis Reward Token  JRT $0.001737
₿0.000000093
0.60 $689.76K
₿37.19
$0.001827
₿0.000000096
$0.00171
₿0.000000090
$30.67
₿0.02
$981.39K
₿52.92
$689.76K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4136 Choise.ai  CHO $0.006291
₿0.0000017
-2.91 $689.41K
₿189.64
$0.006481
₿0.0000019
$0.00616
₿0.0000015
$1.97M
₿44.24
$6.29M
₿1.73K
$689.41K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4137 Arbitrove Governance Token  TROVE $0.002295
₿0.000000083
1.14 $688.8K
₿25.1
$0.00232
₿0.000000086
$0.002233
₿0.000000081
$715.78
₿1.74
$2.3M
₿83.68
$688.8K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4138 Wombat  WOMBAT $0.0002149
₿0.000000038
-5.19 $688.96K
₿123.69
$0.0002343
₿0.000000042
$0.0002094
₿0.000000037
$2.28K
₿3.17
$2.15M
₿385.98
$688.96K
₿123.69
Previsione del prezzo di Wombat(wombat)
4144 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
-1.41 $684.83K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$143.27K
₿0.65
$684.83K
₿12.17
$684.83K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4145 Wat  WAT $0.00000163
6.29 $684.18K
$0.00000163
$0.000001359
$53.46K
$684.18K
$684.18K
Previsione del prezzo di Wat(wat)
4147 Gold Fever Native Gold  NGL $0.01676
₿0.0000024
-3.59 $687.22K
₿103.12
$0.0192
₿0.0000025
$0.01626
₿0.0000024
$118.47K
₿1.65
$3.35M
₿427.62
$687.22K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4148 ApeBond  ABOND $0.001791
₿0.00000044
1.62 $682.36K
₿69.67
$0.001807
₿0.00000046
$0.001725
₿0.00000043
$47.94K
₿0.48
$816.4K
₿203.39
$682.36K
₿69.67
Previsione del prezzo di ApeBond(abond)
4151 Elon  $ELON $0.0000009948
24.45 $681.68K
$0.00000101
$0.0000007993
$59.57K
$681.68K
$681.68K
Previsione del prezzo di Elon($elon)
4152 Elmo  ELMO $0.002312
₿0.000000091
-2.75 $680.58K
₿30.37
$0.00241
₿0.000000096
$0.002305
₿0.000000090
$1.18K
₿0.1
$680.58K
₿28.55
$680.58K
₿30.37
Previsione del prezzo di Elmo(elmo)
4153 ZooKeeper  ZOO $0.001446
₿0.000000083
-0.02 $680.59K
₿38.82
$0.001452
₿0.000000084
$0.001415
₿0.000000078
$349.32
₿0.53
$702.42K
₿40.07
$680.59K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4154 Moxie  MOXIE $0.0001227
-2.83 $683.95K
$0.0001353
$0.0001158
$137.64K
$1.21M
$683.95K
Previsione del prezzo di Moxie(moxie)
4156 Integritee  TEER $0.1708
₿0.000010
4.84 $679.72K
₿40.71
$0.1713
₿0.000010
$0.1623
₿0.000010
$117.18K
₿0.54
$1.71M
₿102.34
$679.72K
₿40.71
Previsione del prezzo di Integritee(teer)
4159 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.999
0.02 $677.72K
$1
$0.9959
$587.72
$677.72K
$677.72K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4161 Horizon Protocol  HZN $0.003448
₿0.00000074
1.77 $676.12K
₿118.52
$0.003465
₿0.00000075
$0.003388
₿0.00000072
$76.53K
₿0.93
$850.19K
₿179.29
$676.12K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4163 Hord  HORD $0.002659
₿0.00000023
17.57 $674K
₿58.05
$0.00267
₿0.00000023
$0.002172
₿0.00000022
$115.69K
₿0.66
$851.06K
₿74.43
$674K
₿58.05
Previsione del prezzo di Hord(hord)
4164 Berry  BERRY $0.00006878
₿0.0000000074
-2.66 $673.33K
₿73.01
$0.00007171
₿0.0000000082
$0.00006852
₿0.0000000072
$275.2K
₿739.64
$687.76K
₿74.57
$673.33K
₿73.01
Previsione del prezzo di Berry(berry)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2831
₿0.0000025
$0.1945
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4166 MAPS  MAPS $0.008932
₿0.00000038
6.11 $671.46K
₿28.4
$0.009068
₿0.00000038
$0.007943
₿0.00000037
$321.5
₿1.93
$89.53M
₿3.79K
$671.46K
₿28.4
Previsione del prezzo di MAPS(maps)
4169 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01943
₿0.00000017
$0.01846
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4170 Mute  MUTE $0.01677
₿0.0000091
-0.60 $671.05K
₿364.68
$0.01703
₿0.0000093
$0.01655
₿0.0000087
$60.09
₿1.35
$671.05K
₿364.68
$671.05K
₿364.68
Previsione del prezzo di Mute(mute)
4171 Opium  OPIUM $0.03822
₿0.0000019
38.90 $670.71K
₿33.07
$0.03843
₿0.0000019
$0.0273
₿0.0000019
$1.21K
₿0.66
$3.83M
₿193.44
$670.71K
₿33.07
Previsione del prezzo di Opium(opium)
4172 FourCoin  FOUR $0.000001509
₿0.000000000039
1.59 $670.21K
₿17.51
$0.000001529
₿0.000000000040
$0.00000148
₿0.000000000038
$140.76K
₿4.08
$670.21K
₿17.51
$670.21K
₿17.51
Previsione del prezzo di FourCoin(four)
4174 ExchangeCoin  EXCC $0.022
₿0.00000022
0.80 $669.51K
₿6.75
$0.02223
₿0.00000025
$0.02164
₿0.00000020
$55.09K
₿0.83
$704.1K
₿7.25
$669.51K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4177 Kiba Inu  KIBA $0.0000008228
₿0.000000000064
-2.63 $664.1K
₿52.27
$0.0000008661
₿0.000000000066
$0.0000008085
₿0.000000000062
$89.88K
₿0.44
$822.82K
₿64.58
$664.1K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4181 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.01476
₿0.00000013
$0.01464
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4184 CyberDEX  CYDX $0.002277
-0.96 $661.47K
$0.002307
$0.002264
$9.52K
$3.64M
$661.47K
Previsione del prezzo di CyberDEX(cydx)
4186 CheckDot  CDT $0.08912
₿0.0000098
-2.55 $658.65K
₿72.36
$0.09397
₿0.000010
$0.08727
₿0.0000095
$13.03K
₿2.35
$891.2K
₿97.91
$658.65K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4187 ARTH  ARTH $1.49
₿0.000028
-5.89 $657.45K
₿12.53
$1.59
$1.49
$96.65
₿0
$657.45K
₿12.53
$657.45K
₿12.53
Previsione del prezzo di ARTH(arth)
4189 BlueSparrow  BLUESPARROW $0.01505
₿0.00000075
2.33 $656.3K
₿32.86
$0.01517
₿0.00000080
$0.01456
₿0.00000066
$114.85
₿0.63
$695.38K
₿34.81
$656.3K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4190 Sashimi  SASHIMI $0.002926
₿0.000000082
-2.79 $654.7K
₿18.55
$0.003058
₿0.000000084
$0.002924
₿0.000000079
$93.5K
₿0.22
$666.57K
₿18.88
$654.7K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4192 McPepe's  PEPES $0.00000654
₿0.00000000017
-0.33 $654.48K
₿17.83
$0.00000661
₿0.00000000017
$0.00000654
₿0.00000000017
$7.63
₿0
$654.48K
₿17.83
$654.48K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4193 Bware  INFRA $0.1356
₿0.000016
0.12 $653.23K
₿67.98
$0.1357
₿0.000016
$0.1354
₿0.000015
$157.1K
₿3.81
$13.56M
₿1.61K
$653.23K
₿67.98
Previsione del prezzo di Bware(infra)
4198 Fight to MAGA  FIGHT $0.0006585
4.45 $648.62K
$0.000664
$0.0006062
$375.69K
$648.62K
$648.62K
Previsione del prezzo di Fight to MAGA(fight)
4199 CatGPT  CATGPT $0.0001349
3.38 $651.89K
$0.000135
$0.0001295
$95.51K
$651.89K
$651.89K
Previsione del prezzo di CatGPT(catgpt)
4203 Heroes of NFT  HON $0.007783
₿0.00000026
3.03 $648.7K
₿19.44
$0.007891
₿0.00000027
$0.007344
₿0.00000026
$1.25K
₿0.18
$1.56M
₿53.64
$648.7K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4205 Dfyn Network  DFYN $0.003364
₿0.00000031
1.11 $648.16K
₿61.19
$0.003383
₿0.00000033
$0.003304
₿0.00000029
$138.59K
₿5.57
$667.68K
₿63.04
$648.16K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4206 ZKFair  ZKF $0.0000648
₿0.000000069
1.14 $648.01K
₿696.41
$0.00006645
₿0.000000081
$0.00006263
₿0.000000068
$643.19K
₿95.96
$648.01K
₿696.41
$648.01K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4208 Zap  ZAP $0.001404
₿0.00000010
-43.76 $645.85K
₿48.11
$0.002505
₿0.00000011
$0.001354
₿0.000000095
$57.81
₿0.17
$730.09K
₿54.39
$645.85K
₿48.11
Previsione del prezzo di Zap(zap)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4211 Ordiswap  ORDS $0.0009097
₿0.0000023
0.45 $644.76K
₿1.42K
$0.0009451
₿0.0000026
$0.000885
₿0.0000023
$137.9K
₿149
$909.78K
₿2.4K
$644.76K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4213 JustAnEgg  EGG $0.001608
₿0.00000032
1.95 $643.31K
₿0
$0.00162
₿0.00000049
$0.001543
₿0.00000029
$317.3
₿85.19
$643.31K
₿119.74
$643.31K
₿0
Previsione del prezzo di JustAnEgg(egg)
4215 tooker kurlson  TOOKER $0.0006622
₿0.00000032
-0.66 $642.91K
₿0
$0.0006686
₿0.00000048
$0.0006395
₿0.00000031
$61.57K
₿32.13
$642.91K
₿349.35
$642.91K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4218 Kerosene  KEROSENE $0.003613
₿0.00000042
0.77 $640.28K
₿0
$0.003667
₿0.00000044
$0.003124
₿0.00000041
$48.1K
₿0.51
$3.67M
₿429.48
$640.28K
₿0
Previsione del prezzo di Kerosene(kerosene)
4221 Netswap  NETT $0.05807
₿0.0000081
-0.71 $639K
₿73.81
$0.05875
₿0.0000084
$0.05774
₿0.0000078
$118.41K
₿6.45
$639K
₿73.82
$639K
₿73.81
Previsione del prezzo di Netswap(nett)
4223 GulfCoin  GULF $0.004208
₿0.00000045
0.03 $635.66K
₿68.31
$0.004214
₿0.00000046
$0.004204
₿0.00000044
$19.03K
₿3.54
$21.04M
₿2.26K
$635.66K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4227 Bitcicoin  BITCI $0.00007517
₿0.000000021
-0.92 $634.05K
₿180.13
$0.00008372
₿0.000000021
$0.0000709
₿0.000000020
$99.98K
₿10.14
$1.56M
₿443.55
$634.05K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
4228 Auto  AUTO $8.28
₿0.00028
1.23 $633.22K
₿21.68
$8.28
₿0.00028
$8.15
₿0.00027
$89.44K
₿0.21
$667.45K
₿22.85
$633.22K
₿21.68
Previsione del prezzo di Auto(auto)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4329
₿0.0000039
$0.2798
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4230 Morra  MORRA $0.001611
₿0.00000027
16.55 $629.9K
₿104.7
$0.001627
₿0.00000030
$0.001365
₿0.00000026
$14.84K
₿0.78
$805.85K
₿138.24
$629.9K
₿104.7
Previsione del prezzo di Morra(morra)
4233 Biometric Financial  BIOFI $0.0001533
₿0.000000022
2.31 $628.61K
₿69.64
$0.0001544
₿0.000000024
$0.0001497
₿0.000000022
$4.86K
₿1.03
$1.53M
₿225
$628.61K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4236 DefiPlaza  DFP2 $0.00944
₿0.00000094
8.17 $627.4K
₿63.04
$0.009497
₿0.00000097
$0.008727
₿0.00000093
$2.5K
₿0.39
$627.4K
₿63.28
$627.4K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.9
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4239 AurusX  AX $0.063
₿0.000012
0 $627.06K
₿36.3
$0.063
₿0.000012
$0.063
₿0.000012
$49.38
₿2.63
$945K
₿381.54
$627.06K
₿36.3
Previsione del prezzo di AurusX(ax)
4242 Fishkoin  KOIN $0.00000003268
₿0.0000000000055
1.16 $624.98K
₿0
$0.00000003287
₿0.0000000000061
$0.0000000323
₿0.0000000000054
$123.41
₿0.33
$624.98K
₿115.81
$624.98K
₿0
Previsione del prezzo di Fishkoin(koin)
4243 Wicrypt  WNT $0.01411
₿0.0000034
-2.14 $624.89K
₿139.65
$0.0148
₿0.0000039
$0.01375
₿0.0000034
$11.4K
₿2.59
$2.82M
₿683.96
$624.89K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4244 Super Useless Token  SUT $0.01829
-1.92 $624.29K
$0.01895
$0.01733
$2.55K
$1.21M
$624.29K
Previsione del prezzo di Super Useless Token(sut)
4246 Enjinstarter  EJS $0.0001507
₿0.00000012
-3.80 $623.72K
₿478.75
$0.0001569
₿0.00000012
$0.0001501
₿0.00000011
$82.13
₿5
$743.93K
₿593.39
$623.72K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4248 Aston Martin Cognizant Fan Token  AM $0.2248
₿0.000011
-0.70 $623.53K
₿24.89
$0.2376
₿0.000011
$0.2243
₿0.000010
$367.87K
₿5.17
$2.25M
₿113.83
$623.53K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4250 Tokoin  TOKO $0.0003318
₿0.000000018
8.54 $620.95K
₿10.95
$0.0003873
₿0.000000018
$0.0003056
₿0.000000018
$223.51K
₿2.51
$663.79K
₿37.63
$620.95K
₿10.95
Previsione del prezzo di Tokoin(toko)
4251 K21 Kanon  K21 $0.03439
₿0.0000017
-0.06 $620.07K
₿30.47
$0.03489
₿0.0000017
$0.03277
₿0.0000016
$93.72K
₿0.76
$722.34K
₿35.49
$620.07K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4255 BitSong  BTSG $0.005122
₿0.00000018
1.92 $618.47K
₿21.57
$0.005135
₿0.00000019
$0.004856
₿0.00000018
$1.39K
₿0.01
$625.52K
₿22.77
$618.47K
₿21.57
Previsione del prezzo di BitSong(btsg)
4257 Cheems  CHEEMS $0.0002528
₿0.000000077
-0.37 $617.65K
₿189.6
$0.0002543
₿0.000000083
$0.0002476
₿0.000000058
$1.36K
₿10.09
$701.72K
₿215.41
$617.65K
₿189.6
Previsione del prezzo di Cheems(cheems)
4259 ZoidPay  ZPAY $0.001573
₿0.00000021
0.87 $616.97K
₿86.25
$0.001611
₿0.00000024
$0.001529
₿0.00000021
$32.9K
₿6.69
$1.1M
₿154.01
$616.97K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4260 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2213
₿0.000010
-1.00 $616.39K
₿41.76
$0.2308
₿0.000010
$0.2197
₿0.000010
$292.97K
₿7.53
$2.21M
₿108.99
$616.39K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4261 Gravity Bridged WETH (Canto)  WETH $2,551.9
2.06 $615.83K
$2,569.47
$2,468.44
$9.42K
$615.83K
$615.83K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4263 UniLayer  LAYER $0.02076
₿0.0000016
5.02 $615.07K
₿43.12
$0.02076
₿0.0000018
$0.01975
₿0.0000016
$70.02K
₿6.82
$830.65K
₿65.65
$615.07K
₿43.12
Previsione del prezzo di UniLayer(layer)
4267 Parex  PRX $0.03065
₿0.000010
0.41 $612.35K
₿81.5
$0.03117
₿0.000011
$0.02846
₿0.000010
$154.3K
₿19.57
$1.27M
₿347.35
$612.35K
₿81.5
Previsione del prezzo di Parex(prx)
4268 Force Protocol  FOR $0.001085
₿0.00000037
3.74 $612.04K
₿211.52
$0.001099
₿0.00000038
$0.001022
₿0.00000036
$142.82K
₿88.57
$1.09M
₿375.23
$612.04K
₿211.52
Previsione del prezzo di Force Protocol(for)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4270 Niza Global  NIZA $0.00007951
₿0.00000014
12.82 $611.53K
₿808.95
$0.0000819
₿0.00000016
$0.00007006
₿0.00000013
$101.98K
₿5.7
$611.53K
₿1.14K
$611.53K
₿808.95
Previsione del prezzo di Niza Global(niza)
4271 MetaZero  MZERO $0.006113
₿0.0000035
-9.67 $611.38K
₿0
$0.006853
₿0.0000038
$0.005878
₿0.0000033
$44.81K
₿10.91
$611.38K
$611.38K
₿0
Previsione del prezzo di MetaZero(mzero)
4272 Savings USX  SUSX $1.08
0 $610.97K
$0
$0
$487.87
$610.97K
$610.97K
Previsione del prezzo di Savings USX(susx)
4273 Sommelier  SOMM $0.001804
₿0.0000023
-8.66 $610.71K
₿665.5
$0.002051
₿0.0000024
$0.001722
₿0.0000021
$94.08K
₿1.44
$902.26K
₿1.16K
$610.71K
₿665.5
Previsione del prezzo di Sommelier(somm)
4280 MARS4  MARS4 $0.0001522
₿0.000000027
19.13 $608.61K
₿108.67
$0.0001611
₿0.000000029
$0.0001277
₿0.000000025
$171.03K
₿2.98
$608.61K
₿108.67
$608.61K
₿108.67
Previsione del prezzo di MARS4(mars4)
4283 SmartMesh  SMT $0.0003643
₿0.000000088
3.12 $606.63K
₿147.46
$0.00037
₿0.000000090
$0.0003516
₿0.000000084
$93.56K
₿1.73
$1.14M
₿278.23
$606.63K
₿147.46
Previsione del prezzo di SmartMesh(smt)
4284 Revest Finance  RVST $0.006648
₿0.0000040
-1.32 $606.62K
₿344.64
$0.006884
₿0.0000043
$0.006659
₿0.0000040
$3.65K
₿2.24
$665.56K
₿402.27
$606.62K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4285 Transhuman Coin  THC $0.00008877
₿0.0000000018
1.00 $606.29K
₿0
$0.00008877
₿0.0000000018
$0.00008713
₿0.0000000017
$126.7
₿0
$606.29K
₿12.65
$606.29K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4288 Ginnan The Cat  GINNAN $0.00000008758
-3.08 $604.31K
$0.0000000906
$0.00000008572
$67.4K
$604.31K
$604.31K
Previsione del prezzo di Ginnan The Cat(ginnan)
4289 BSC Station  BSCS $0.002435
₿0.00000016
-0.92 $603.47K
₿41.62
$0.002458
₿0.00000018
$0.002375
₿0.00000016
$92.6K
₿2.4
$971.72K
₿67.02
$603.47K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4293 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.02 $598.47K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$37.89
₿0.05
$598.47K
$598.47K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4294 Script Network  SCPT $0.0007432
₿0.00000057
5.85 $597.97K
₿152.82
$0.0007438
₿0.00000064
$0.0006976
₿0.00000055
$97.22K
₿30.33
$729.77K
₿580.51
$597.97K
₿152.82
Previsione del prezzo di Script Network(scpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui