$3.23T
Capitalisation boursière totale
$121.37B
Volume total
BTC 57.52%     ETH 11.99%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4743 Per Community  PER $0.0008053
₿0.0000000087
-4.79 $483.4K
₿5.23
$0.0008538
₿0.0000000089
$0.0007802
₿0.0000000084
$336.2
₿0
$483.4K
₿5.23
$483.4K
₿5.23
Prévision du cours de Per Community (per)
4748 LeverFi  LEVER $0.0000139
₿0.00000000014
-8.93 $482.25K
₿5.17
$0.00001559
₿0.00000000016
$0.00001372
₿0.00000000014
$301.87K
₿3.25
$482.26K
₿5.17
$482.25K
₿5.17
Prévision du cours de LeverFi (lever)
4749 Poolz Finance  POOLX $0.09206
₿0.00000099
9.44 $482.15K
₿5.19
$0.09375
₿0.0000010
$0.08324
₿0.00000087
$76.98K
₿0.83
$506.6K
₿5.45
$482.15K
₿5.19
Prévision du cours de Poolz Finance (poolx)
4751 BananaCat  BCAT $0.0005099
₿0.0000000054
-5.56 $481.67K
₿5.18
$0.0005499
₿0.0000000057
$0.0005096
₿0.0000000054
$83.6K
₿0.9
$481.67K
₿5.18
$481.67K
₿5.18
Prévision du cours de BananaCat (bcat)
4752 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.64K
₿5.05
$0
$0
$13.9K
₿0.15
$481.64K
₿5.05
$481.64K
₿5.05
Prévision du cours de Libre (libre)
4753 Domi  DOMI $0.001047
₿0.000000011
-5.78 $481.62K
₿5.16
$0.00112
₿0.000000011
$0.001023
₿0.000000011
$15.34K
₿0.16
$1.05M
₿11.21
$481.62K
₿5.16
Prévision du cours de Domi (domi)
4755 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
1.00 $481.49K
₿5.05
$0.2339
₿0.0000024
$0.2305
₿0.0000024
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
Prévision du cours de SmartCredit Token (smartcredit)
4756 EmerCoin  EMC $0.009994
₿0.00000010
0.01* $480.99K
₿5.2
$0.01076
₿0.00000011
$0.007995
₿0.000000083
$151.61
₿0
$9.99M
₿108.08
$480.99K
₿5.2
Prévision du cours de EmerCoin (emc)
4761 BlackCardCoin  BCCOIN $0.04724
₿0.00000051
-1.83 $479.29K
₿5.16
$0.05361
₿0.00000056
$0.04705
₿0.00000050
$231.51K
₿2.49
$3.35M
₿36.15
$479.29K
₿5.16
Prévision du cours de BlackCardCoin (bccoin)
4767 Donut  DONUT $0.002213
₿0.000000023
-4.65 $476.49K
₿5.12
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$77.6
₿0
$503.19K
₿5.41
$476.49K
₿5.12
Prévision du cours de Donut (donut)
4784 WATER Coin  WATER $0.00000644
₿0.000000000069
-8.23 $470.49K
₿5.06
$0.00000705
₿0.000000000074
$0.000006379
₿0.000000000068
$3.97K
₿0.04
$470.49K
₿5.06
$470.49K
₿5.06
Prévision du cours de WATER Coin (water)
4785 Skibidi Toilet  SKBDI $0.006277
₿0.000000067
-9.27 $470.29K
₿5.05
$0.006978
₿0.000000074
$0.006233
₿0.000000066
$696.28K
₿7.45
$470.29K
₿5.05
$470.29K
₿5.05
Prévision du cours de Skibidi Toilet (skbdi)
4788 CatGPT  CATGPT $0.00009692
₿0.0000000010
-6.25 $469.17K
₿5.04
$0.0001033
₿0.0000000010
$0.00009657
₿0.0000000010
$12.51K
₿0.13
$469.17K
₿5.04
$469.17K
₿5.04
Prévision du cours de CatGPT (catgpt)
4792 sEUR  SEUR $0.469
₿0.0000050
-1.21 $466.71K
₿5.01
$0.4749
₿0.0000051
$0.469
₿0.0000049
$154.22
₿0
$466.71K
₿5.01
$466.71K
₿5.01
Prévision du cours de sEUR (seur)
4798 BiFi  BIFI $0.0007642
₿0.0000000082
-1.58 $462.82K
₿4.96
$0.000798
₿0.0000000085
$0.0007266
₿0.0000000078
$12.54K
₿0.13
$762.89K
₿8.18
$462.82K
₿4.96
Prévision du cours de BiFi (bifi)
4806 Big Data Protocol  BDP $0.01908
₿0.00000020
-5.67 $461.01K
₿4.96
$0.02042
₿0.00000021
$0.01903
₿0.00000020
$107.01K
₿1.15
$1.24M
₿13.32
$461.01K
₿4.96
Prévision du cours de Big Data Protocol (bdp)
4807 ARTH  ARTH $1.05
₿0.000011
0.01* $460.63K
₿4.95
$1.05
₿0.000011
$1.05
₿0.000010
$18.18
₿0
$460.63K
₿4.95
$460.63K
₿4.95
Prévision du cours de ARTH (arth)
4809 Orbofi AI  OBI $0.0003161
₿0.0000000032
-7.66 $460.47K
₿4.78
$0.0003471
₿0.0000000036
$0.0003025
₿0.0000000032
$65.4K
₿0.65
$626.94K
₿6.51
$460.47K
₿4.78
Prévision du cours de Orbofi AI (obi)
4814 DeFi Land  DFL $0.00006443
₿0.00000000069
5.42 $459.93K
₿4.95
$0.00006443
₿0.00000000069
$0.00005869
₿0.00000000063
$11.96K
₿0.13
$644.41K
₿6.93
$459.93K
₿4.95
Prévision du cours de DeFi Land (dfl)
4822 Revomon  REVO $0.01556
₿0.00000016
-0.38 $456.58K
₿4.91
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$15.22K
₿0.16
$715.95K
₿7.69
$456.58K
₿4.91
Prévision du cours de Revomon (revo)
4826 Long  LONG $0.0000005787
₿0.0000000000062
-5.48 $455.67K
₿4.9
$0.0000006123
₿0.0000000000064
$0.0000005758
₿0.0000000000062
$102.17
₿0
$455.67K
₿4.9
$455.67K
₿4.9
Prévision du cours de Long (long)
4827 OmniCat  OMNI $0.000009969
₿0.00000000010
-3.62 $453.76K
₿4.88
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$915.2
₿0.01
$453.76K
₿4.88
$453.76K
₿4.88
Prévision du cours de OmniCat (omni)
4832 Decimated  DIO $0.0008348
₿0.0000000089
-2.21 $453.54K
₿4.9
$0.0008567
₿0.0000000092
$0.0008333
₿0.0000000088
$33.4K
₿0.36
$834.86K
₿9.02
$453.54K
₿4.9
Prévision du cours de Decimated (dio)
4833 Basilisk  BSX $0.00001919
₿0.00000000020
-1.05 $452.5K
₿4.83
$0.00002199
₿0.00000000023
$0.00001864
₿0.00000000020
$10.08K
₿0.11
$940.6K
₿10.03
$452.5K
₿4.83
Prévision du cours de Basilisk (bsx)
4834 EXMO Coin  EXM $0.006659
₿0.000000071
-0.97 $452.32K
₿4.87
$0.006804
₿0.000000073
$0.006633
₿0.000000070
$1.5M
₿15.87
$3.11M
₿33.52
$452.32K
₿4.87
Prévision du cours de EXMO Coin (exm)
4841 dotmoovs  MOOV $0.0004493
₿0.0000000048
-5.22 $449.36K
₿4.83
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$25.57K
₿0.28
$449.36K
₿4.83
$449.36K
₿4.83
Prévision du cours de dotmoovs (moov)
4842 TOMI  TOMI $0.00000000059
₿0.0000000000000063
14.21 $505.88K
₿4.82
$0.000000000772
₿0.0000000000000099
$0.000000000486
₿0.0000000000000051
$46.13K
₿0.49
$505.88K
₿5.43
$505.88K
₿4.82
Prévision du cours de TOMI (tomi)
4845 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Prévision du cours de MEME (Ordinals) (meme)
4847 CryptoZoon  ZOON $0.0005489
₿0.0000000058
-0.04 $448.49K
₿4.82
$0.0005495
₿0.0000000059
$0.0005278
₿0.0000000056
$17.65K
₿0.19
$546.92K
₿5.87
$448.49K
₿4.82
Prévision du cours de CryptoZoon (zoon)
4848 Rowan Coin  RWN $0.002299
₿0.000000024
0 $448.33K
₿4.72
$0
$0
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
Prévision du cours de Rowan Coin (rwn)
4851 Xi Token  XI $0.001062
₿0.000000011
-1.31 $447.35K
₿4.81
$0.001227
₿0.000000012
$0.001056
₿0.000000011
$813.66
₿0.01
$1.06M
₿11.43
$447.35K
₿4.81
Prévision du cours de Xi Token (xi)
4853 BendDAO  BEND $0.0001123
₿0.0000000012
-3.67 $447.22K
₿4.81
$0.0001189
₿0.0000000012
$0.0001116
₿0.0000000012
$196.83
₿0
$1.12M
₿12.09
$447.22K
₿4.81
Prévision du cours de BendDAO (bend)
4855 Chainge Finance  XCHNG $0.0009045
₿0.0000000097
-2.43 $446.86K
₿4.81
$0.001
₿0.000000010
$0.0009037
₿0.0000000097
$31.76
₿0
$1.09M
₿11.67
$446.86K
₿4.81
Prévision du cours de Chainge Finance (xchng)
4856 Garlicoin  GRLC $0.006482
₿0.000000070
-2.22 $446.34K
₿4.82
$0.006629
₿0.000000070
$0.006466
₿0.000000069
$0.09
₿0
$447.31K
₿4.83
$446.34K
₿4.82
Prévision du cours de Garlicoin (grlc)
4860 pSTAKE Finance  PSTAKE $0.0008907
₿0.0000000095
12.45 $445.74K
₿4.78
$0.001155
₿0.000000012
$0.0007898
₿0.0000000082
$281.37K
₿3.04
$445.74K
₿4.78
$445.74K
₿4.78
Prévision du cours de pSTAKE Finance (pstake)
4862 Hummingbot  HBOT $0.0008035
₿0.0000000086
-2.74 $444.76K
₿4.78
$0.0008284
₿0.0000000087
$0.0007845
₿0.0000000084
$312.58
₿0
$803.88K
₿8.65
$444.76K
₿4.78
Prévision du cours de Hummingbot (hbot)
4863 Cashaa  CAS $0.0006124
₿0.0000000065
-2.12 $444.56K
₿4.78
$0.0006431
₿0.0000000069
$0.0006123
₿0.0000000065
$14.58
₿0
$612.44K
₿6.59
$444.56K
₿4.78
Prévision du cours de Cashaa (cas)
4869 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
Prévision du cours de McPepe's (pepes)
4870 Strong  STRONG $1.11
₿0.000011
-3.42 $443.16K
₿4.77
$1.16
₿0.000012
$1.09
₿0.000011
$11.68
₿0
$586.22K
₿6.3
$443.16K
₿4.77
Prévision du cours de Strong (strong)
4871 Hum(AI)n Web3  DOME $0.00000485
₿0.000000000052
-4.13 $442.55K
₿4.76
$0.00000509
₿0.000000000053
$0.00000474
₿0.000000000051
$109.45K
₿1.17
$485.58K
₿5.22
$442.55K
₿4.76
Prévision du cours de Hum(AI)n Web3 (dome)
4874 GAM3S.GG  G3 $0.0007321
₿0.0000000078
-1.08 $441.22K
₿4.71
$0.0008326
₿0.0000000087
$0.0006788
₿0.0000000071
$331.6K
₿3.55
$730.64K
₿7.8
$441.22K
₿4.71
Prévision du cours de GAM3S.GG (g3)
4877 Muse  MUSE $0.5309
₿0.0000057
-8.68 $439.44K
₿4.75
$0.5814
₿0.0000061
$0.5295
₿0.0000057
$16.15K
₿0.17
$440.28K
₿4.76
$439.44K
₿4.75
Prévision du cours de Muse (muse)
4880 Rari Governance Token  RGT $0.03906
₿0.00000041
-12.90 $439.73K
₿4.72
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$704.89
₿0.01
$487.76K
₿5.23
$439.73K
₿4.72
Prévision du cours de Rari Governance Token (rgt)
4889 Synesis One  SNS $0.0005208
₿0.0000000056
-2.62 $436.25K
₿4.76
$0.0005587
₿0.0000000059
$0.0005218
₿0.0000000055
$464.17K
₿5.02
$520.88K
₿5.69
$436.25K
₿4.76
Prévision du cours de Synesis One (sns)
4891 Scallop  SCLP $0.007833
₿0.000000085
3.26 $436.03K
₿4.77
$0.008212
₿0.000000086
$0.007575
₿0.000000079
$56.3
₿0
$783.34K
₿8.57
$436.03K
₿4.77
Prévision du cours de Scallop (sclp)
4893 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Prévision du cours de TAIKAI (tkai)
4896 MicrovisionChain  SPACE $0.06348
₿0.00000068
-7.14 $434.02K
₿4.67
$0.06866
₿0.00000072
$0.06136
₿0.00000064
$6.24K
₿0.07
$1.33M
₿14.33
$434.02K
₿4.67
Prévision du cours de MicrovisionChain (space)
4899 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4900 Revuto  REVU $0.002374
₿0.000000025
0.33 $432.37K
₿4.63
$0.002452
₿0.000000025
$0.002321
₿0.000000024
$56.57K
₿0.61
$665.07K
₿7.12
$432.37K
₿4.63
Prévision du cours de Revuto (revu)
4904 League of Ancients  LOA $0.001019
₿0.000000010
-3.74 $431.73K
₿4.64
$0.001066
₿0.000000011
$0.001015
₿0.000000010
$12.43K
₿0.13
$1.02M
₿10.96
$431.73K
₿4.64
Prévision du cours de League of Ancients (loa)
4905 WiFi Map  WIFI $0.0007321
₿0.0000000078
-13.25 $431.38K
₿4.64
$0.0008507
₿0.0000000089
$0.000732
₿0.0000000079
$7.22K
₿0.08
$732.13K
₿7.87
$431.38K
₿4.64
Prévision du cours de WiFi Map (wifi)
4915 HeeeHeee  HEEHEE $0.0005542
₿0.0000000059
-0.11 $428.04K
₿4.6
$0.0005589
₿0.0000000059
$0.000518
₿0.0000000055
$2.75K
₿0.03
$428.04K
₿4.6
$428.04K
₿4.6
Prévision du cours de HeeeHeee (heehee)
4916 PEPE 0x69 ON BASE  PEPE $0.000000001016
₿0.000000000000010
-7.31 $427.99K
₿4.6
$0.000000001108
₿0.000000000000011
$0.000000001012
₿0.000000000000010
$127.58K
₿1.37
$427.99K
₿4.6
$427.99K
₿4.6
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4919 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
Prévision du cours de Degen Zoo (dzoo)
4921 PointPay  PXP $0.0142
₿0.00000015
-1.49 $425.89K
₿4.58
$0.01443
₿0.00000015
$0.01419
₿0.00000014
$56.14K
₿0.6
$1.42M
₿15.26
$425.89K
₿4.58
Prévision du cours de PointPay (pxp)
4924 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Prévision du cours de Kava Swap (swp)
4930 Boba Oppa  BOBAOPPA $0.00008877
₿0.00000000095
-36.12 $422.65K
₿4.54
$0.0001447
₿0.0000000015
$0.00008854
₿0.00000000095
$741.47
₿0.01
$422.65K
₿4.54
$422.65K
₿4.54
Prévision du cours de Boba Oppa (bobaoppa)
4931 BEPRO Network  LX $0.00004219
₿0.00000000045
-19.18 $421.87K
₿4.54
$0.00005987
₿0.00000000062
$0.00003988
₿0.00000000042
$6.33K
₿0.07
$421.87K
₿4.54
$421.87K
₿4.54
Prévision du cours de BEPRO Network (lx)
4933 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
Prévision du cours de MintMe.com Coin (mintme)
4936 Sora Validator Token  VAL $0.007392
₿0.000000079
-7.31 $419.62K
₿4.51
$0.008014
₿0.000000084
$0.007276
₿0.000000078
$1.48K
₿0.02
$739.28K
₿7.95
$419.62K
₿4.51
Prévision du cours de Sora Validator Token (val)
4937 Banana  BANANA $0.08299
₿0.00000089
-1.95 $419.49K
₿4.51
$0.08753
₿0.00000092
$0.08204
₿0.00000087
$115.13
₿0
$419.49K
₿4.51
$419.49K
₿4.51
Prévision du cours de Banana (banana)
4941 GNY  GNY $0.002345
₿0.000000024
0.54 $418.15K
₿4.39
$0.00236
₿0.000000024
$0.002327
₿0.000000024
$6.18
₿0
$938.26K
₿9.84
$418.15K
₿4.39
Prévision du cours de GNY (gny)
4944 HatchyPocket  HATCHY $0.0004166
₿0.0000000044
-5.19 $416.7K
₿4.48
$0.0004475
₿0.0000000046
$0.0003999
₿0.0000000043
$70.52
₿0
$416.7K
₿4.48
$416.7K
₿4.48
Prévision du cours de HatchyPocket (hatchy)
4951 Ferma  FERMA $0.03752
₿0.00000040
-2.32 $412.77K
₿4.44
$0.03857
₿0.00000040
$0.03719
₿0.00000040
$39.98K
₿0.43
$412.77K
₿4.44
$412.77K
₿4.44
Prévision du cours de Ferma (ferma)
4955 ROOK  ROOK $0.54
₿0.0000058
0.41 $411.09K
₿4.42
$0.5458
₿0.0000058
$0.5115
₿0.0000055
$17.95
₿0
$684.91K
₿7.37
$411.09K
₿4.42
Prévision du cours de ROOK (rook)
4957 XMON  XMON $162.38
₿0.0017
-2.02 $409.87K
₿4.41
$175.42
₿0.0018
$161.53
₿0.0017
$1.26K
₿0.01
$1.62M
₿17.47
$409.87K
₿4.41
Prévision du cours de XMON (xmon)
4958 Samsunspor Fan Token  SAM $0.1948
₿0.0000020
-0.43 $409.4K
₿4.4
$0.1996
₿0.0000021
$0.1909
₿0.0000019
$48.14K
₿0.52
$1.07M
₿11.52
$409.4K
₿4.4
Prévision du cours de Samsunspor Fan Token (sam)
4960 CoinBuck  BUCK $0.00004088
₿0.00000000044
-2.13 $408.81K
₿4.42
$0.00004207
₿0.00000000044
$0.00004021
₿0.00000000043
$2.26
₿0
$408.81K
₿4.42
$408.81K
₿4.42
Prévision du cours de CoinBuck (buck)
4964 Qmall  QMALL $0.005759
₿0.000000061
-77.27 $406.94K
₿4.38
$0.02533
₿0.00000026
$0.005758
₿0.000000061
$2.33
₿0
$575.92K
₿6.19
$406.94K
₿4.38
Prévision du cours de Qmall (qmall)
4965 Idena  IDNA $0.0049
₿0.000000052
-0.54 $406.84K
₿4.38
$0.004973
₿0.000000053
$0.004791
₿0.000000051
$187.77
₿0
$406.85K
₿4.38
$406.84K
₿4.38
Prévision du cours de Idena (idna)
4975 Stride Staked TIA  STTIA $0.5649
₿0.0000060
-12.32 $403.44K
₿4.34
$0.6561
₿0.0000069
$0.563
₿0.0000060
$809.27
₿0.01
$403.44K
₿4.34
$403.44K
₿4.34
Prévision du cours de Stride Staked TIA (sttia)
4985 Giveth  GIV $0.001046
₿0.000000011
-8.79 $401.29K
₿4.31
$0.001264
₿0.000000013
$0.001018
₿0.000000011
$337.04
₿0
$1.05M
₿11.24
$401.29K
₿4.31
Prévision du cours de Giveth (giv)
4995 Hapi  HAPI $0.5436
₿0.0000058
6.32 $398.06K
₿4.28
$0.5647
₿0.0000061
$0.4467
₿0.0000048
$2.79K
₿0.03
$408.13K
₿4.39
$398.06K
₿4.28
Prévision du cours de Hapi (hapi)
4998 Buz Economy  BUZ $0.02646
₿0.00000028
-0.78 $396.89K
₿4.27
$0.02667
₿0.00000028
$0.02627
₿0.00000027
$190.06
₿0
$396.89K
₿4.27
$396.89K
₿4.27
Prévision du cours de Buz Economy (buz)
5002 Woman Yelling At Cat  WYAC $0.0003997
₿0.0000000042
-6.75 $395.54K
₿4.25
$0.0004336
₿0.0000000045
$0.0003962
₿0.0000000042
$1.66K
₿0.02
$395.54K
₿4.25
$395.54K
₿4.25
Prévision du cours de Woman Yelling At Cat (wyac)
5003 FUSION  FSN $0.005053
₿0.000000054
-6.53 $395.32K
₿4.25
$0.005434
₿0.000000057
$0.005007
₿0.000000054
$56.82
₿0
$398.01K
₿4.28
$395.32K
₿4.25
Prévision du cours de FUSION (fsn)
5004 Netvrk  NETVR $0.00397
₿0.000000042
-10.73 $395.2K
₿4.25
$0.004679
₿0.000000049
$0.003969
₿0.000000042
$1.51K
₿0.02
$397.05K
₿4.27
$395.2K
₿4.25
Prévision du cours de Netvrk (netvr)
5022 Trio (Ordinals)  TRIO $0.01853
₿0.00000019
-0.67 $389.14K
₿4.18
$0.01874
₿0.00000020
$0.01848
₿0.00000019
$90.58K
₿0.98
$389.14K
₿4.18
$389.14K
₿4.18
Prévision du cours de Trio (Ordinals) (trio)
5026 Bostrom  BOOT $0.000000000822
₿0.0000000000000088
7.45 $387.72K
₿4.17
$0.00000000086
₿0.0000000000000091
$0.000000000765
₿0.0000000000000080
$390.12
₿0
$962.82K
₿10.35
$387.72K
₿4.17
Prévision du cours de Bostrom (boot)
5036 Stobox Token  STBU $0.003056
₿0.000000032
-6.86 $382.04K
₿4.09
$0.003523
₿0.000000037
$0.003048
₿0.000000032
$48.99K
₿0.53
$458.45K
₿4.9
$382.04K
₿4.09
Prévision du cours de Stobox Token (stbu)
5038 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5039 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Prévision du cours de KCCPad (kccpad)
5044 SAD HAMSTER  HAMMY $0.0003807
₿0.0000000040
-10.87 $380.55K
₿4.1
$0.0004291
₿0.0000000045
$0.0003771
₿0.0000000040
$3K
₿0.03
$380.55K
₿4.1
$380.55K
₿4.1
Prévision du cours de SAD HAMSTER (hammy)
5048 CrowdSwap  CROWD $0.001046
₿0.000000011
0.18 $379.87K
₿4.08
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
Prévision du cours de CrowdSwap (crowd)
5053 Kryptokrona  XKR $0.0006196
₿0.0000000066
18.25 $377.32K
₿4.08
$0.0006196
₿0.0000000067
$0.0005238
₿0.0000000055
$365.62
₿0
$619.61K
₿6.69
$377.32K
₿4.08
Prévision du cours de Kryptokrona (xkr)
5056 Bazed Games  BAZED $0.004935
₿0.000000053
-3.93 $376.65K
₿4.05
$0.005175
₿0.000000054
$0.004909
₿0.000000052
$78.75
₿0
$376.65K
₿4.05
$376.65K
₿4.05
Prévision du cours de Bazed Games (bazed)
5058 BnkToTheFuture  BFT $0.00114
₿0.000000012
0 $376.21K
₿4.16
$0
$0
$2.28
₿0
$1.14M
₿12.6
$376.21K
₿4.16
Prévision du cours de BnkToTheFuture (bft)
5060 XANA  XETA $0.00007622
₿0.00000000081
-11.33 $375.47K
₿4.04
$0.0000894
₿0.00000000096
$0.00005366
₿0.00000000057
$12.63K
₿0.14
$375.47K
₿4.04
$375.47K
₿4.04
Prévision du cours de XANA (xeta)
5064 Biometric Financial  BIOFI $0.0000914
₿0.00000000098
5.98 $374.81K
₿4.03
$0.00009642
₿0.0000000010
$0.00008616
₿0.00000000090
$57.69K
₿0.62
$914.14K
₿9.83
$374.81K
₿4.03
Prévision du cours de Biometric Financial (biofi)
5069 Lendle  LEND $0.005771
₿0.000000062
-2.45 $373.68K
₿4.02
$0.006021
₿0.000000063
$0.005685
₿0.000000061
$494.13
₿0.01
$577.04K
₿6.2
$373.68K
₿4.02
Prévision du cours de Lendle (lend)
5073 Binamon  BMON $0.002187
₿0.000000023
-2.77 $372.31K
₿4
$0.002254
₿0.000000023
$0.002178
₿0.000000023
$13.3K
₿0.14
$500.12K
₿5.38
$372.31K
₿4
Prévision du cours de Binamon (bmon)
5082 ETHEREUM IS GOOD  EBULL $0.00003703
₿0.00000000039
-3.40 $370.34K
₿3.99
$0.00003885
₿0.00000000040
$0.00003265
₿0.00000000035
$58.3K
₿0.62
$370.34K
₿3.99
$370.34K
₿3.99
Prévision du cours de ETHEREUM IS GOOD (ebull)
5084 Skull of Pepe Token  SKOP $0.002464
₿0.000000026
-0.41 $369.38K
₿3.98
$0.002482
₿0.000000026
$0.002462
₿0.000000025
$37.02K
₿0.4
$369.38K
₿3.98
$369.38K
₿3.98
Prévision du cours de Skull of Pepe Token (skop)
5085 Omax  OMAX $0.00004
₿0.00000000044
-9.96 $369.24K
₿3.97
$0.00004444
₿0.00000000046
$0.00004052
₿0.00000000043
$102.47K
₿1.12
$369.24K
₿3.97
$369.24K
₿3.97
Prévision du cours de Omax (omax)
5087 Honest  HNST $0.002711
₿0.000000029
6.61 $368.7K
₿3.79
$0.002713
₿0.000000028
$0.002542
₿0.000000026
$7.44K
₿0.08
$1.08M
₿11.13
$368.7K
₿3.79
Prévision du cours de Honest (hnst)
5090 Tiamonds [OLD]  TIA $0.001767
₿0.000000019
-3.75 $367.95K
₿3.96
$0.001843
₿0.000000019
$0.001757
₿0.000000018
$82.64
₿0
$1.79M
₿19.2
$367.95K
₿3.96
Prévision du cours de Tiamonds [OLD] (tia)
5095 Paint Swap  BRUSH $0.001186
₿0.000000012
-6.71 $366.17K
₿3.94
$0.001326
₿0.000000013
$0.00113
₿0.000000012
$1.06K
₿0.01
$366.17K
₿3.94
$366.17K
₿3.94
Prévision du cours de Paint Swap (brush)
5100 Hudi  HUDI $0.01569
₿0.00000016
-2.17 $364.37K
₿3.91
$0.01627
₿0.00000017
$0.01559
₿0.00000016
$36.88
₿0
$1.09M
₿11.7
$364.37K
₿3.91
Prévision du cours de Hudi (hudi)
5102 Compound 0x  CZRX $0.002775
₿0.000000029
-7.59 $364.1K
₿3.93
$0.003053
₿0.000000032
$0.002733
₿0.000000029
$343.78
₿0
$364.1K
₿3.91
$364.1K
₿3.93
Prévision du cours de Compound 0x (czrx)
5103 LootBot  LOOT $0.06329
₿0.00000068
-3.99 $363.63K
₿3.93
$0.06605
₿0.00000069
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Prévision du cours de LootBot (loot)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀