20结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	BlackCardCoin BCCOIN	$0.0443 ₿0.00000049	1.59	$443.42K ₿4.98	$0.04541 ₿0.00000051	$0.04361 ₿0.00000048	$227.1K ₿2.56	$3.1M ₿34.87	$443.42K ₿4.98
4811	Synesis One SNS	$0.0005285 ₿0.0000000058	1.69	$442.69K ₿4.9	$0.0005561 ₿0.0000000061	$0.0005178 ₿0.0000000057	$166.68K ₿1.85	$528.57K ₿5.85	$442.69K ₿4.9
4818	CryptoZoon ZOON	$0.0005506 ₿0.0000000061	-0.55	$440.19K ₿5	$0.000559 ₿0.0000000063	$0.0005332 ₿0.0000000059	$18.85K ₿0.21	$536.8K ₿6.1	$440.19K ₿5
4821	League of Ancients LOA	$0.001039 ₿0.000000011	0.07	$439.57K ₿4.94	$0.001061 ₿0.000000011	$0.001017 ₿0.000000011	$12.98K ₿0.15	$1.04M ₿11.67	$439.57K ₿4.94
4822	DeepFakeAI FAKEAI	$0.0004592 ₿0.0000000051	0.59	$438.59K ₿4.93	$0.0004652 ₿0.0000000052	$0.0004495 ₿0.0000000049	$1.12K ₿0.01	$438.59K ₿4.93	$438.59K ₿4.93
4824	Idexo Token IDO	$0.005192 ₿0.000000057	64.15	$438.48K ₿4.93	$0.0111 ₿0.00000012	$0.003158 ₿0.000000035	$8.15 ₿0	$516.84K ₿5.81	$438.48K ₿4.93
4828	EXMO Coin EXM	$0.006437 ₿0.000000072	-0.23	$437.79K ₿4.91	$0.006483 ₿0.000000073	$0.006374 ₿0.000000071	$1.57M ₿17.49	$3.01M ₿33.78	$437.79K ₿4.91
4829	dotmoovs MOOV	$0.0004385 ₿0.0000000048	3.79	$436.49K ₿4.88	$0.0004418 ₿0.0000000049	$0.0004216 ₿0.0000000046	$35.03K ₿0.39	$436.49K ₿4.88	$436.49K ₿4.88
4831	Hummingbot HBOT	$0.0007877 ₿0.0000000088	0.76	$435.93K ₿4.88	$0.0008147 ₿0.0000000090	$0.0007812 ₿0.0000000087	$456.9 ₿0.01	$787.92K ₿8.82	$435.93K ₿4.88
4835	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4841	Big Data Protocol BDP	$0.01799 ₿0.00000020	1.52	$434.83K ₿4.88	$0.01859 ₿0.00000020	$0.01772 ₿0.00000019	$89.22K ₿1.01	$1.17M ₿13.1	$434.83K ₿4.88
4843	Bostrom BOOT	$0.000000000922 ₿0.000000000000010	5.40	$434.47K ₿4.89	$0.00000000094 ₿0.000000000000010	$0.000000000875 ₿0.0000000000000098	$210.01 ₿0	$1.08M ₿12.15	$434.47K ₿4.89
4844	BananaCat BCAT	$0.0004597 ₿0.0000000051	-2.05	$434.08K ₿4.87	$0.0004796 ₿0.0000000053	$0.0004497 ₿0.0000000049	$80.69K ₿0.91	$434.08K ₿4.87	$434.08K ₿4.87
4848	Rari Governance Token RGT	$0.03833 ₿0.00000042	-0.52	$431.49K ₿4.8	$0.03853 ₿0.00000042	$0.03817 ₿0.00000042	$1.49 ₿0	$478.63K ₿5.32	$431.49K ₿4.8
4849	Garlicoin GRLC	$0.006249 ₿0.000000070	1.61	$430.32K ₿4.82	$0.006316 ₿0.000000070	$0.006134 ₿0.000000069	$0.01 ₿0	$431.25K ₿4.83	$430.32K ₿4.82
4857	LeverFi LEVER	$0.00001222 ₿0.00000000013	-4.20	$428.66K ₿4.83	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$261.02K ₿2.93	$428.67K ₿4.83	$428.66K ₿4.83
4858	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0.73	$428.62K ₿4.85	$0.02041 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4860	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4862	ZeroLend ZERO	$0.000005139 ₿0.000000000057	2.62	$427.08K ₿4.47	$0.000005139 ₿0.000000000057	$0.000004719 ₿0.000000000052	$6.81K ₿0.08	$513.11K ₿5.37	$427.08K ₿4.47
4863	Long LONG	$0.0000005421 ₿0.0000000000060	3.25	$426.94K ₿4.76	$0.0000005499 ₿0.0000000000060	$0.0000005232 ₿0.0000000000059	$114.67 ₿0	$426.94K ₿4.76	$426.94K ₿4.76
4867	OmniCat OMNI	$0.000009419 ₿0.00000000010	1.71	$425.15K ₿4.81	$0.00000967 ₿0.00000000010	$0.000009239 ₿0.00000000010	$14.31 ₿0	$425.15K ₿4.81	$425.15K ₿4.81
4868	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4876	GAM3S.GG G3	$0.0006979 ₿0.0000000078	-0.04	$421.52K ₿4.73	$0.0007117 ₿0.0000000080	$0.0006931 ₿0.0000000077	$294.54K ₿3.32	$697.99K ₿7.83	$421.52K ₿4.73
4877	Donut DONUT	$0.002094 ₿0.000000022	7.26	$450.75K ₿4.73	$0.002167 ₿0.000000024	$0.00194 ₿0.000000021	$644.37 ₿0	$476.01K ₿5	$450.75K ₿4.73
4880	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4881	PEPE 0x69 ON BASE PEPE	$0.000000001004 ₿0.000000000000011	13.01	$420.34K ₿4.81	$0.000000001023 ₿0.000000000000011	$0.000000000881 ₿0.0000000000000099	$135.58K ₿1.52	$420.34K ₿4.81	$420.34K ₿4.81
4885	Virtua TVK	$0.004921 ₿0.000000055	-23.94	$417.97K ₿4.69	$0.00655 ₿0.000000074	$0.004892 ₿0.000000054	$825.79 ₿0.01	$5.91M ₿66.29	$417.97K ₿4.69
4887	BendDAO BEND	$0.0001048 ₿0.0000000011	0.31	$417.43K ₿4.66	$0.0001045 ₿0.0000000011	$0.0001042 ₿0.0000000011	$41.9 ₿0	$1.05M ₿11.71	$417.43K ₿4.66
4889	Black Dragon BLACKDRAGON	$0.000000005429 ₿0.000000000000060	-11.61	$417.14K ₿4.7	$0.000000006395 ₿0.000000000000070	$0.0000000049 ₿0.000000000000054	$19.99K ₿0.22	$417.14K ₿4.7	$417.14K ₿4.7
4894	Eigenpie EGP	$0.1109 ₿0.0000012	-13.73	$415.21K ₿4.66	$0.1348 ₿0.0000015	$0.1099 ₿0.0000012	$868.06K ₿10.09	$1.12M ₿12.62	$415.21K ₿4.66
4904	Jarvis Reward Token JRT	$0.001045 ₿0.000000011	-37.59	$415.18K ₿4.65	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.46 ₿0	$590.72K ₿6.61	$415.18K ₿4.65
4906	BEPRO Network LX	$0.0000408 ₿0.00000000046	5.55	$408.05K ₿4.62	$0.00004384 ₿0.00000000048	$0.00003864 ₿0.00000000043	$4.05K ₿0.04	$408.05K ₿4.62	$408.05K ₿4.62
4911	MicrovisionChain SPACE	$0.0601 ₿0.00000068	-3.44	$411.25K ₿4.68	$0.06224 ₿0.00000071	$0.0601 ₿0.00000068	$5.61K ₿0.06	$1.26M ₿14.37	$411.25K ₿4.68
4922	Strong STRONG	$1.01 ₿0.000011	0.44	$406K ₿4.57	$1.06 ₿0.000011	$1 ₿0.000011	$8.85 ₿0	$537.07K ₿6.04	$406K ₿4.57
4930	Samsunspor Fan Token SAM	$0.1941 ₿0.0000021	-0.27	$405.4K ₿4.54	$0.196 ₿0.0000022	$0.1915 ₿0.0000021	$7.43K ₿0.08	$1.06M ₿11.89	$405.4K ₿4.54
4953	Woman Yelling At Cat WYAC	$0.0004008 ₿0.0000000044	2.42	$396.31K ₿4.41	$0.0004091 ₿0.0000000045	$0.0003895 ₿0.0000000044	$1.06K ₿0.01	$396.31K ₿4.41	$396.31K ₿4.41
4955	Ferma FERMA	$0.03596 ₿0.00000040	1.70	$395.4K ₿4.43	$0.03637 ₿0.00000040	$0.03534 ₿0.00000040	$50.73K ₿0.57	$395.4K ₿4.43	$395.4K ₿4.43
4956	Sora Validator Token VAL	$0.006959 ₿0.000000078	2.88	$395.34K ₿4.44	$0.007113 ₿0.000000079	$0.006746 ₿0.000000076	$219.38 ₿0	$695.93K ₿7.81	$395.34K ₿4.44
4958	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	-1.03	$395.23K ₿4.44	$0.01906 ₿0.00000021	$0.01862 ₿0.00000020	$106.11K ₿1.03	$395.23K ₿4.44	$395.23K ₿4.44
4959	Degen Zoo DZOO	$0.0009392 ₿0.000000010	2.31	$394.96K ₿4.38	$0.0009413 ₿0.000000010	$0.0009171 ₿0.000000010	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4963	ApeScreener APES	$0.003937 ₿0.000000044	1.82	$393.99K ₿4.4	$0.004082 ₿0.000000045	$0.00386 ₿0.000000043	$185.31 ₿0	$393.99K ₿4.4	$393.99K ₿4.4
4964	DeFi Land DFL	$0.00005516 ₿0.00000000059	3.11	$393.72K ₿4.27	$0.00005517 ₿0.00000000062	$0.00005287 ₿0.00000000058	$12.5K ₿0.14	$551.64K ₿5.99	$393.72K ₿4.27
4965	Giveth GIV	$0.001026 ₿0.000000011	-4.59	$393.58K ₿4.43	$0.001122 ₿0.000000012	$0.00102 ₿0.000000011	$64.57 ₿0	$1.03M ₿11.54	$393.58K ₿4.43
4967	McPepe's PEPES	$0.00000395 ₿0.000000000044	0.07	$393.14K ₿4.42	$0.00000412 ₿0.000000000045	$0.00000389 ₿0.000000000043	$3.67 ₿0	$393.14K ₿4.42	$393.14K ₿4.42
4972	pSTAKE Finance PSTAKE	$0.0007861 ₿0.0000000088	-7.25	$392.4K ₿4.45	$0.0009556 ₿0.000000010	$0.0007867 ₿0.0000000089	$128.76K ₿1.45	$392.4K ₿4.45	$392.4K ₿4.45
4974	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0	$391.69K ₿4.38	$0	$0	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4977	Cashaa CAS	$0.0005386 ₿0.0000000060	-29.46	$390.99K ₿4.4	$0.0007635 ₿0.0000000087	$0.0005382 ₿0.0000000059	$1.65 ₿0	$538.64K ₿6.06	$390.99K ₿4.4
4986	Basilisk BSX	$0.0000165 ₿0.00000000018	-1.10	$389.22K ₿4.36	$0.00001764 ₿0.00000000019	$0.00001635 ₿0.00000000018	$10.62K ₿0.12	$809.04K ₿9.06	$389.22K ₿4.36
4987	XMON XMON	$154.97 ₿0.0017	2.73	$391.13K ₿4.37	$157.9 ₿0.0017	$150.46 ₿0.0016	$694.06 ₿0.01	$1.55M ₿17.31	$391.13K ₿4.37
4988	Omax OMAX	$0.00004317 ₿0.00000000048	7.16	$388.53K ₿4.35	$0.00004698 ₿0.00000000052	$0.0000394 ₿0.00000000043	$92.47K ₿1.03	$388.53K ₿4.35	$388.53K ₿4.35
4989	Idena IDNA	$0.004699 ₿0.000000052	-0.70	$389.5K ₿4.36	$0.004735 ₿0.000000054	$0.004646 ₿0.000000051	$332.06 ₿0	$389.5K ₿4.36	$389.5K ₿4.36
4990	HatchyPocket HATCHY	$0.0003881 ₿0.0000000043	0.69	$388.15K ₿4.39	$0.0004045 ₿0.0000000044	$0.0003846 ₿0.0000000043	$45.58 ₿0	$388.15K ₿4.39	$388.15K ₿4.39
4991	Neoxa NEOX	$0.00004076 ₿0.00000000045	-17.71	$387.93K ₿4.24	$0.00005107 ₿0.00000000057	$0.00003712 ₿0.00000000041	$10.5K ₿0.12	$389.01K ₿4.25	$387.93K ₿4.24
4993	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4997	Loom Network (NEW) LOOM	$0.0003049 ₿0.0000000034	2.79	$386.13K ₿4.33	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$521.05 ₿0.01	$403.86K ₿4.53	$386.13K ₿4.33
5004	Boba Oppa BOBAOPPA	$0.00008074 ₿0.00000000090	-4.52	$384.36K ₿4.31	$0.00009466 ₿0.0000000010	$0.00008045 ₿0.00000000090	$202.04 ₿0	$384.36K ₿4.31	$384.36K ₿4.31
5006	XANA XETA	$0.00007796 ₿0.00000000089	-7.90	$384.02K ₿4.41	$0.00008466 ₿0.00000000096	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.02K ₿4.41	$384.02K ₿4.41
5008	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5019	Buz Economy BUZ	$0.0254 ₿0.00000028	-0.65	$381.09K ₿4.27	$0.02574 ₿0.00000029	$0.0254 ₿0.00000028	$13.24K ₿0.15	$381.09K ₿4.27	$381.09K ₿4.27
5031	WiFi Map WIFI	$0.0006389 ₿0.0000000071	2.93	$376.52K ₿4.22	$0.0006558 ₿0.0000000073	$0.0006204 ₿0.0000000069	$108.77 ₿0	$639.03K ₿7.16	$376.52K ₿4.22
5037	APWine APW	$0.03893 ₿0.00000043	-93.12	$375.16K ₿4.21	$0.7244 ₿0.0000080	$0.03791 ₿0.00000042	$1.88 ₿0	$1.95M ₿21.83	$375.16K ₿4.21
5039	PolyPad POLYPAD	$0.0003405 ₿0.0000000037	0.22	$374.56K ₿4.17	$0.0003421 ₿0.0000000038	$0.0003386 ₿0.0000000037	$7.04 ₿0	$680.94K ₿7.58	$374.56K ₿4.17
5050	Stride Staked TIA STTIA	$0.5255 ₿0.0000059	0.51	$371.97K ₿4.21	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.21K ₿0.15	$371.97K ₿4.21	$371.97K ₿4.21
5055	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	3.65	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.001714 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5064	PlayZap PZP	$0.004469 ₿0.000000050	1.28	$369.49K ₿4.15	$0.0045 ₿0.000000050	$0.004407 ₿0.000000049	$142.18K ₿1.62	$669.4K ₿7.51	$369.49K ₿4.15
5080	WOM Token WOM	$0.001543 ₿0.000000017	-21.85	$365.78K ₿4.1	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.29	$365.78K ₿4.1
5083	Arcana Network XAR	$0.000511 ₿0.0000000057	-0.05	$364.66K ₿4.09	$0.0005117 ₿0.0000000057	$0.0005111 ₿0.0000000057	$30.29 ₿0	$511.78K ₿5.74	$364.66K ₿4.09
5086	Hudi HUDI	$0.01567 ₿0.00000017	1.14	$363.88K ₿4.09	$0.01588 ₿0.00000017	$0.01544 ₿0.00000017	$1.64 ₿0	$1.09M ₿12.23	$363.88K ₿4.09
5087	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5088	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-5.38	$363.05K ₿4.07	$13.59 ₿0.00015	$12.26 ₿0.00013	$140.89 ₿0	$869.16K ₿9.75	$363.05K ₿4.07
5089	Biometric Financial BIOFI	$0.00008851 ₿0.00000000099	0.44	$362.95K ₿4.07	$0.0000928 ₿0.0000000010	$0.00008812 ₿0.00000000098	$55.98K ₿0.63	$885.22K ₿9.92	$362.95K ₿4.07
5094	Hapi HAPI	$0.4945 ₿0.0000055	6.86	$362.14K ₿4.06	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.1K ₿0.01	$371.31K ₿4.17	$362.14K ₿4.06
5095	ritestream RITE	$0.000421 ₿0.0000000047	0.45	$362.12K ₿4.06	$0.000423 ₿0.0000000047	$0.0004188 ₿0.0000000046	$16.01K ₿0.18	$421.07K ₿4.72	$362.12K ₿4.06
5097	HeeeHeee HEEHEE	$0.0004694 ₿0.0000000052	-0.43	$361.74K ₿4.03	$0.0004944 ₿0.0000000054	$0.0004628 ₿0.0000000051	$1.27K ₿0.01	$361.74K ₿4.03	$361.74K ₿4.03
5100	Binamon BMON	$0.002127 ₿0.000000023	0.02	$361.14K ₿4.05	$0.002129 ₿0.000000024	$0.002121 ₿0.000000023	$12.93K ₿0.15	$485.11K ₿5.44	$361.14K ₿4.05
5103	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	Muse MUSE	$0.436 ₿0.0000048	-2.42	$360.17K ₿4.03	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$14.23K ₿0.16	$360.86K ₿4.04	$360.17K ₿4.03
5106	Kommunitas KOM	$0.000216 ₿0.0000000024	23.83	$358.79K ₿4.03	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$1.49K ₿0.02	$432.08K ₿4.85	$358.79K ₿4.03
5113	Stobox Token STBU	$0.002851 ₿0.000000032	0.48	$356.63K ₿4	$0.002878 ₿0.000000032	$0.002753 ₿0.000000030	$43.22K ₿0.48	$427.95K ₿4.8	$356.63K ₿4
5115	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	2.07	$355.82K ₿3.99	$0.00000396 ₿0.000000000044	$0.0000038 ₿0.000000000042	$73.4K ₿0.82	$390.42K ₿4.37	$355.82K ₿3.99
5116	HeadStarter HST	$0.001899 ₿0.000000021	2.03	$355.69K ₿4	$0.001957 ₿0.000000021	$0.001858 ₿0.000000021	$5.44 ₿0	$4.72M ₿53.12	$355.69K ₿4
5118	Opium OPIUM	$0.01942 ₿0.00000021	-15.21	$357.17K ₿4	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$88.82 ₿0	$1.94M ₿21.74	$357.17K ₿4
5119	SAD HAMSTER HAMMY	$0.0003564 ₿0.0000000039	2.48	$355.51K ₿3.98	$0.0003634 ₿0.0000000040	$0.0003458 ₿0.0000000038	$1.15K ₿0.01	$355.51K ₿3.98	$355.51K ₿3.98
5120	Honest HNST	$0.00261 ₿0.000000029	0.25	$355.02K ₿3.99	$0.002722 ₿0.000000030	$0.002543 ₿0.000000028	$1.38K ₿0.02	$1.04M ₿11.72	$355.02K ₿3.99
5122	Kasta KASTA	$0.0004641 ₿0.0000000051	3.32	$355.31K ₿3.99	$0.0004643 ₿0.0000000052	$0.0004456 ₿0.0000000049	$53.42K ₿0.6	$696.06K ₿7.81	$355.31K ₿3.99
5124	Skull of Pepe Token SKOP	$0.002369 ₿0.000000026	0.17	$355.08K ₿3.99	$0.00238 ₿0.000000027	$0.002347 ₿0.000000026	$35.29K ₿0.39	$355.08K ₿3.99	$355.08K ₿3.99
5128	RedFOX Labs RFOX	$0.0001821 ₿0.0000000020	1.22	$353.44K ₿3.97	$0.000189 ₿0.0000000021	$0.0001798 ₿0.0000000020	$69.92 ₿0	$364.28K ₿4.1	$353.44K ₿3.97
5131	CrowdSwap CROWD	$0.0009723 ₿0.000000010	3.51	$352.98K ₿3.96	$0.0009926 ₿0.000000011	$0.0008929 ₿0.000000010	$710.71 ₿0.01	$592.15K ₿6.65	$352.98K ₿3.96
5141	Neiro NEIRO	$0.0003498 ₿0.0000000040	5.44	$349.51K ₿3.84	$0.0003691 ₿0.0000000040	$0.0003223 ₿0.0000000036	$353.27K ₿4.06	$349.51K ₿3.84	$349.51K ₿3.84
5150	Chainge Finance XCHNG	$0.0007024 ₿0.0000000076	-16.17	$346.51K ₿3.77	$0.0008393 ₿0.0000000095	$0.0005711 ₿0.0000000063	$1.22K ₿0.01	$841.64K ₿9.16	$346.51K ₿3.77
5151	Compound 0x CZRX	$0.002647 ₿0.000000029	0.61	$347.3K ₿3.91	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$347.3K ₿3.91	$347.3K ₿3.91
5156	Evmos EVMOS	$0.0006716 ₿0.0000000075	0.27	$344.33K ₿3.88	$0.0006801 ₿0.0000000077	$0.0005976 ₿0.0000000067	$869.02 ₿0.01	$671.61K ₿7.56	$344.33K ₿3.88
5157	Banana BANANA	$0.06855 ₿0.00000077	-11.51	$344.2K ₿3.9	$0.09178 ₿0.0000010	$0.06804 ₿0.00000076	$394.41 ₿0.01	$344.2K ₿3.9	$344.2K ₿3.9
5160	Horizon Protocol HZN	$0.001722 ₿0.000000019	2.00	$343.36K ₿3.84	$0.001742 ₿0.000000019	$0.001687 ₿0.000000019	$5.15 ₿0	$448.71K ₿5.02	$343.36K ₿3.84
5171	Bware INFRA	$0.06828 ₿0.00000076	-0.13	$341.16K ₿3.82	$0.06851 ₿0.00000078	$0.06792 ₿0.00000075	$12.07K ₿0.14	$6.81M ₿76.36	$341.16K ₿3.82
5174	Lendle LEND	$0.005285 ₿0.000000058	1.03	$339.89K ₿3.81	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$471.17 ₿0.01	$524.72K ₿5.88	$339.89K ₿3.81
5176	Lattice Token LTX	$0.01059 ₿0.00000011	0.08	$339.58K ₿3.81	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$55.01K ₿0.62	$1.06M ₿11.88	$339.58K ₿3.81
5179	Starcoin STC	$0.0009162 ₿0.000000010	-1.43	$338.63K ₿3.81	$0.0009401 ₿0.000000010	$0.0009116 ₿0.000000010	$17.62K ₿0.2	$338.63K ₿3.81	$338.63K ₿3.81
5187	FUSION FSN	$0.004329 ₿0.000000048	-3.23	$338.7K ₿3.8	$0.004702 ₿0.000000052	$0.004197 ₿0.000000046	$1.01K ₿0.01	$341K ₿3.82	$338.7K ₿3.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}