20结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4812	WATER Coin WATER	$0.000006049 ₿0.000000000067	1.31	$444.16K ₿4.97	$0.000006219 ₿0.000000000069	$0.000005969 ₿0.000000000067	$194.03 ₿0	$444.16K ₿4.97	$444.16K ₿4.97
4815	Nodle Network NODL	$0.0003662 ₿0.0000000041	4.83	$443.57K ₿4.96	$0.0003708 ₿0.0000000041	$0.0003493 ₿0.0000000039	$52.3K ₿0.59	$711.2K ₿7.96	$443.57K ₿4.96
4816	BlackCardCoin BCCOIN	$0.04434 ₿0.00000049	1.24	$443.04K ₿4.95	$0.04541 ₿0.00000050	$0.04379 ₿0.00000048	$227.36K ₿2.54	$3.1M ₿34.67	$443.04K ₿4.95
4818	Xraders XR	$0.007607 ₿0.000000085	45.66	$442.11K ₿4.94	$0.008328 ₿0.000000093	$0.005121 ₿0.000000056	$1.3M ₿14.55	$770.53K ₿8.61	$442.11K ₿4.94
4819	Synesis One SNS	$0.0005247 ₿0.0000000058	0.96	$441.9K ₿4.94	$0.0005561 ₿0.0000000061	$0.0005178 ₿0.0000000057	$168.19K ₿1.88	$527.63K ₿5.9	$441.9K ₿4.94
4822	Idexo Token IDO	$0.005194 ₿0.000000058	64.46	$440.66K ₿4.93	$0.0111 ₿0.00000012	$0.003158 ₿0.000000035	$8.15 ₿0	$519.41K ₿5.81	$440.66K ₿4.93
4825	DeepFakeAI FAKEAI	$0.0004593 ₿0.0000000051	0.58	$440.07K ₿4.92	$0.0004652 ₿0.0000000052	$0.0004495 ₿0.0000000049	$1.12K ₿0.01	$440.07K ₿4.92	$440.07K ₿4.92
4827	League of Ancients LOA	$0.001039 ₿0.000000011	0.09	$439.56K ₿4.92	$0.001061 ₿0.000000011	$0.001017 ₿0.000000011	$12.99K ₿0.15	$1.04M ₿11.61	$439.56K ₿4.92
4829	EXMO Coin EXM	$0.006434 ₿0.000000072	-0.23	$437.93K ₿4.9	$0.006483 ₿0.000000073	$0.006374 ₿0.000000071	$1.58M ₿17.68	$3.01M ₿33.69	$437.93K ₿4.9
4831	Hummingbot HBOT	$0.0007897 ₿0.0000000088	1.09	$437.22K ₿4.89	$0.0008147 ₿0.0000000090	$0.0007812 ₿0.0000000087	$458.1 ₿0.01	$790.24K ₿8.83	$437.22K ₿4.89
4834	dotmoovs MOOV	$0.0004361 ₿0.0000000048	2.95	$436.3K ₿4.88	$0.0004418 ₿0.0000000049	$0.0004227 ₿0.0000000046	$34.91K ₿0.39	$436.3K ₿4.88	$436.3K ₿4.88
4836	Bostrom BOOT	$0.000000000922 ₿0.000000000000010	5.34	$436.01K ₿4.87	$0.00000000094 ₿0.000000000000010	$0.000000000875 ₿0.0000000000000098	$210.03 ₿0	$1.08M ₿12.11	$436.01K ₿4.87
4838	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4844	Big Data Protocol BDP	$0.018 ₿0.00000020	1.53	$434.83K ₿4.86	$0.01859 ₿0.00000020	$0.01772 ₿0.00000019	$88.59K ₿1	$1.17M ₿13.07	$434.83K ₿4.86
4846	BananaCat BCAT	$0.0004596 ₿0.0000000051	-2.07	$434.16K ₿4.86	$0.0004796 ₿0.0000000053	$0.0004497 ₿0.0000000049	$80.54K ₿0.9	$434.16K ₿4.86	$434.16K ₿4.86
4852	Rari Governance Token RGT	$0.03833 ₿0.00000042	-0.52	$431.49K ₿4.8	$0.03853 ₿0.00000042	$0.03817 ₿0.00000042	$1.49 ₿0	$478.63K ₿5.32	$431.49K ₿4.8
4855	Garlicoin GRLC	$0.00626 ₿0.000000069	1.78	$431.07K ₿4.82	$0.006316 ₿0.000000070	$0.006134 ₿0.000000069	$0.01 ₿0	$431.99K ₿4.83	$431.07K ₿4.82
4861	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0.62	$428.62K ₿4.85	$0.02041 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4864	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4867	ZeroLend ZERO	$0.000005139 ₿0.000000000057	3.48	$427.47K ₿4.78	$0.000005139 ₿0.000000000057	$0.000004719 ₿0.000000000052	$6.78K ₿0.08	$513.58K ₿5.74	$427.47K ₿4.78
4868	LeverFi LEVER	$0.0000122 ₿0.00000000013	-4.33	$427.34K ₿4.78	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$261.03K ₿2.92	$427.35K ₿4.78	$427.34K ₿4.78
4869	OmniCat OMNI	$0.000009389 ₿0.00000000010	1.56	$427.11K ₿4.79	$0.00000967 ₿0.00000000010	$0.000009239 ₿0.00000000010	$14.26 ₿0	$427.11K ₿4.79	$427.11K ₿4.79
4870	Long LONG	$0.0000005424 ₿0.0000000000060	3.31	$427K ₿4.77	$0.0000005499 ₿0.0000000000060	$0.0000005232 ₿0.0000000000059	$114.73 ₿0	$427K ₿4.77	$427K ₿4.77
4872	GAM3S.GG G3	$0.0007006 ₿0.0000000077	0.34	$425.42K ₿4.76	$0.0007117 ₿0.0000000080	$0.0006931 ₿0.0000000077	$289.6K ₿3.28	$704.45K ₿7.88	$425.42K ₿4.76
4873	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4878	PEPE 0x69 ON BASE PEPE	$0.000000001002 ₿0.000000000000011	13.68	$422.29K ₿4.72	$0.000000001023 ₿0.000000000000011	$0.000000000881 ₿0.0000000000000099	$135.6K ₿1.52	$422.29K ₿4.72	$422.29K ₿4.72
4881	Black Dragon BLACKDRAGON	$0.000000005445 ₿0.000000000000060	-11.31	$421.59K ₿4.71	$0.000000006395 ₿0.000000000000070	$0.0000000049 ₿0.000000000000054	$20.05K ₿0.22	$421.59K ₿4.71	$421.59K ₿4.71
4885	Virtua TVK	$0.004953 ₿0.000000055	-23.38	$420.67K ₿4.71	$0.00655 ₿0.000000074	$0.004892 ₿0.000000054	$831.12 ₿0.01	$5.94M ₿66.49	$420.67K ₿4.71
4887	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4892	BendDAO BEND	$0.0001047 ₿0.0000000011	0.26	$417.52K ₿4.67	$0.0001049 ₿0.0000000011	$0.0001042 ₿0.0000000011	$41.88 ₿0	$1.05M ₿11.73	$417.52K ₿4.67
4893	Eigenpie EGP	$0.1108 ₿0.0000012	-13.74	$417.46K ₿4.67	$0.1348 ₿0.0000015	$0.1099 ₿0.0000012	$857.46K ₿9.62	$1.13M ₿12.64	$417.46K ₿4.67
4896	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-39.80	$415.49K ₿4.65	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.45 ₿0	$591.16K ₿6.62	$415.49K ₿4.65
4910	MicrovisionChain SPACE	$0.0601 ₿0.00000067	-3.20	$411.26K ₿4.6	$0.0622 ₿0.00000070	$0.0601 ₿0.00000067	$5.61K ₿0.06	$1.26M ₿14.13	$411.26K ₿4.6
4920	BEPRO Network LX	$0.00004084 ₿0.00000000045	5.71	$408.44K ₿4.57	$0.00004384 ₿0.00000000048	$0.00003864 ₿0.00000000043	$4.17K ₿0.05	$408.44K ₿4.57	$408.44K ₿4.57
4927	Strong STRONG	$1.01 ₿0.000011	0.44	$406K ₿4.57	$1.06 ₿0.000011	$1 ₿0.000011	$8.85 ₿0	$537.07K ₿6.04	$406K ₿4.57
4932	Samsunspor Fan Token SAM	$0.1927 ₿0.0000021	-0.99	$404.91K ₿4.53	$0.196 ₿0.0000022	$0.1915 ₿0.0000021	$7.46K ₿0.08	$1.06M ₿11.85	$404.91K ₿4.53
4947	Sora Validator Token VAL	$0.007004 ₿0.000000078	3.82	$397.9K ₿4.45	$0.007113 ₿0.000000079	$0.006746 ₿0.000000076	$220.79 ₿0	$700.42K ₿7.83	$397.9K ₿4.45
4952	Woman Yelling At Cat WYAC	$0.0003993 ₿0.0000000044	2.52	$396.93K ₿4.44	$0.0004091 ₿0.0000000045	$0.0003895 ₿0.0000000044	$1.06K ₿0.01	$396.93K ₿4.44	$396.93K ₿4.44
4954	Ferma FERMA	$0.03606 ₿0.00000040	1.92	$396.67K ₿4.43	$0.03637 ₿0.00000040	$0.03538 ₿0.00000040	$50.83K ₿0.57	$396.67K ₿4.43	$396.67K ₿4.43
4958	Trio (Ordinals) TRIO	$0.01896 ₿0.00000021	-0.54	$395.85K ₿4.43	$0.01906 ₿0.00000021	$0.01862 ₿0.00000020	$50.96K ₿0.57	$395.85K ₿4.43	$395.85K ₿4.43
4962	McPepe's PEPES	$0.00000395 ₿0.000000000044	0.12	$394.99K ₿4.42	$0.00000412 ₿0.000000000045	$0.00000389 ₿0.000000000043	$3.68 ₿0	$394.99K ₿4.42	$394.99K ₿4.42
4963	Degen Zoo DZOO	$0.0009392 ₿0.000000010	2.31	$394.96K ₿4.38	$0.0009413 ₿0.000000010	$0.0009171 ₿0.000000010	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4967	ApeScreener APES	$0.003939 ₿0.000000044	1.99	$394.05K ₿4.4	$0.004082 ₿0.000000045	$0.003862 ₿0.000000043	$185.39 ₿0	$394.05K ₿4.4	$394.05K ₿4.4
4968	pSTAKE Finance PSTAKE	$0.0007866 ₿0.0000000088	-7.28	$393.96K ₿4.4	$0.0009556 ₿0.000000010	$0.0007861 ₿0.0000000087	$128.92K ₿1.44	$393.96K ₿4.4	$393.96K ₿4.4
4969	Giveth GIV	$0.001054 ₿0.000000011	-2.23	$393.71K ₿4.4	$0.001122 ₿0.000000012	$0.00102 ₿0.000000011	$41.82 ₿0	$1.03M ₿11.47	$393.71K ₿4.4
4970	DeFi Land DFL	$0.00005338 ₿0.00000000059	-3.23	$393.71K ₿4.4	$0.00005517 ₿0.00000000062	$0.00005287 ₿0.00000000058	$12.45K ₿0.14	$551.62K ₿6.17	$393.71K ₿4.4
4979	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0	$391.69K ₿4.38	$0	$0	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4980	XMON XMON	$154.88 ₿0.0017	2.94	$391.54K ₿4.38	$157.9 ₿0.0017	$150.46 ₿0.0016	$693.67 ₿0.01	$1.55M ₿17.34	$391.54K ₿4.38
4981	Cashaa CAS	$0.0005386 ₿0.0000000060	-29.45	$390.99K ₿4.38	$0.0007634 ₿0.0000000087	$0.0005382 ₿0.0000000059	$1.65 ₿0	$538.64K ₿6.03	$390.99K ₿4.38
4985	Idena IDNA	$0.004696 ₿0.000000052	-0.83	$389.68K ₿4.36	$0.004735 ₿0.000000054	$0.004646 ₿0.000000051	$172.41 ₿0	$389.68K ₿4.36	$389.68K ₿4.36
4987	Basilisk BSX	$0.0000165 ₿0.00000000018	0.03	$389.23K ₿4.36	$0.00001764 ₿0.00000000019	$0.00001635 ₿0.00000000018	$10.62K ₿0.12	$809.08K ₿9.06	$389.23K ₿4.36
4989	Omax OMAX	$0.00004318 ₿0.00000000048	7.18	$388.63K ₿4.35	$0.00004698 ₿0.00000000052	$0.0000394 ₿0.00000000043	$93.08K ₿1.04	$388.63K ₿4.35	$388.63K ₿4.35
4990	Neoxa NEOX	$0.00004076 ₿0.00000000045	-17.63	$388.53K ₿4.35	$0.00005107 ₿0.00000000056	$0.00003712 ₿0.00000000041	$10.51K ₿0.12	$389.62K ₿4.36	$388.53K ₿4.35
4991	HatchyPocket HATCHY	$0.0003883 ₿0.0000000043	0.44	$388.37K ₿4.35	$0.0004045 ₿0.0000000044	$0.0003846 ₿0.0000000043	$45.6 ₿0	$388.37K ₿4.35	$388.37K ₿4.35
4994	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5004	Boba Oppa BOBAOPPA	$0.00008161 ₿0.00000000090	-3.77	$384.42K ₿4.31	$0.00009466 ₿0.0000000010	$0.00008045 ₿0.00000000090	$209.26 ₿0	$384.42K ₿4.31	$384.42K ₿4.31
5006	XANA XETA	$0.00007796 ₿0.00000000089	-7.90	$384.01K ₿4.41	$0.00008466 ₿0.00000000096	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.01K ₿4.41	$384.01K ₿4.41
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	Buz Economy BUZ	$0.02547 ₿0.00000028	-0.53	$382.13K ₿4.27	$0.02574 ₿0.00000029	$0.0254 ₿0.00000028	$13.23K ₿0.15	$382.13K ₿4.27	$382.13K ₿4.27
5016	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5025	Loom Network (NEW) LOOM	$0.000305 ₿0.0000000034	2.68	$379.1K ₿4.32	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$531.03 ₿0.01	$396.51K ₿4.52	$379.1K ₿4.32
5031	WiFi Map WIFI	$0.0006397 ₿0.0000000071	3.05	$376.92K ₿4.22	$0.0006558 ₿0.0000000073	$0.0006204 ₿0.0000000069	$89.55 ₿0	$639.71K ₿7.16	$376.92K ₿4.22
5039	APWine APW	$0.0389 ₿0.00000043	-93.40	$374.78K ₿4.21	$0.7244 ₿0.0000080	$0.03791 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.83	$374.78K ₿4.21
5041	PolyPad POLYPAD	$0.0003405 ₿0.0000000037	0.22	$374.56K ₿4.17	$0.0003421 ₿0.0000000038	$0.0003386 ₿0.0000000037	$7.04 ₿0	$680.94K ₿7.58	$374.56K ₿4.17
5050	Stride Staked TIA STTIA	$0.5283 ₿0.0000059	1.05	$373.31K ₿4.21	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.32K ₿0.15	$373.31K ₿4.21	$373.31K ₿4.21
5056	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	4.10	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.001714 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5063	PlayZap PZP	$0.004466 ₿0.000000050	1.36	$369.71K ₿4.15	$0.0045 ₿0.000000050	$0.004407 ₿0.000000049	$140.32K ₿1.62	$669.8K ₿7.51	$369.71K ₿4.15
5079	WOM Token WOM	$0.001543 ₿0.000000017	-21.85	$365.77K ₿4.1	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.29	$365.77K ₿4.1
5081	Hudi HUDI	$0.01572 ₿0.00000017	1.80	$365.03K ₿4.09	$0.01588 ₿0.00000017	$0.01544 ₿0.00000017	$1.64 ₿0	$1.09M ₿12.23	$365.03K ₿4.09
5084	Hapi HAPI	$0.4977 ₿0.0000055	7.55	$364.49K ₿4.06	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.11K ₿0.01	$373.71K ₿4.17	$364.49K ₿4.06
5085	Arcana Network XAR	$0.000511 ₿0.0000000057	-0.05	$364.13K ₿4.09	$0.0005117 ₿0.0000000057	$0.0005111 ₿0.0000000057	$30.29 ₿0	$511.03K ₿5.74	$364.13K ₿4.09
5086	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5089	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-5.36	$363.05K ₿4.07	$13.59 ₿0.00015	$12.26 ₿0.00013	$128.09 ₿0	$869.16K ₿9.75	$363.05K ₿4.07
5090	HeeeHeee HEEHEE	$0.0004676 ₿0.0000000052	-0.70	$362.76K ₿4.03	$0.0004944 ₿0.0000000054	$0.0004628 ₿0.0000000051	$1.26K ₿0.01	$362.76K ₿4.03	$362.76K ₿4.03
5095	Biometric Financial BIOFI	$0.00008843 ₿0.00000000099	-0.33	$362.16K ₿4.07	$0.0000928 ₿0.0000000010	$0.00008833 ₿0.00000000098	$56.36K ₿0.63	$883.27K ₿9.92	$362.16K ₿4.07
5096	ritestream RITE	$0.000421 ₿0.0000000047	0.30	$362.1K ₿4.06	$0.000423 ₿0.0000000047	$0.0004188 ₿0.0000000046	$16K ₿0.18	$421.06K ₿4.72	$362.1K ₿4.06
5099	Binamon BMON	$0.002127 ₿0.000000023	0.02	$361.14K ₿4.05	$0.002129 ₿0.000000024	$0.002121 ₿0.000000023	$12.98K ₿0.15	$485.11K ₿5.44	$361.14K ₿4.05
5103	Muse MUSE	$0.4351 ₿0.0000048	-2.82	$360.21K ₿4.03	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$14.21K ₿0.16	$360.9K ₿4.04	$360.21K ₿4.03
5104	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5107	Kommunitas KOM	$0.000216 ₿0.0000000024	23.77	$358.79K ₿4.03	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$1.49K ₿0.02	$432.08K ₿4.85	$358.79K ₿4.03
5112	HeadStarter HST	$0.001898 ₿0.000000021	2.14	$357.69K ₿4	$0.001957 ₿0.000000021	$0.001858 ₿0.000000021	$5.43 ₿0	$4.75M ₿53.12	$357.69K ₿4
5114	Opium OPIUM	$0.01944 ₿0.00000021	-19.31	$357.29K ₿4	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$88.89 ₿0	$1.94M ₿21.74	$357.29K ₿4
5115	SAD HAMSTER HAMMY	$0.0003551 ₿0.0000000039	2.41	$356.53K ₿3.98	$0.0003634 ₿0.0000000040	$0.0003458 ₿0.0000000038	$1.14K ₿0.01	$356.53K ₿3.98	$356.53K ₿3.98
5116	Stobox Token STBU	$0.002852 ₿0.000000032	0.46	$356.52K ₿4	$0.002878 ₿0.000000032	$0.002753 ₿0.000000030	$43.17K ₿0.48	$427.82K ₿4.8	$356.52K ₿4
5118	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000043	3.04	$356K ₿3.99	$0.00000396 ₿0.000000000044	$0.0000038 ₿0.000000000042	$73.26K ₿0.82	$390.61K ₿4.37	$356K ₿3.99
5119	Skull of Pepe Token SKOP	$0.00237 ₿0.000000026	0.27	$355.99K ₿3.99	$0.00238 ₿0.000000027	$0.002347 ₿0.000000026	$35.46K ₿0.39	$355.99K ₿3.99	$355.99K ₿3.99
5122	Kasta KASTA	$0.0004642 ₿0.0000000051	3.20	$355.24K ₿3.99	$0.0004643 ₿0.0000000052	$0.0004456 ₿0.0000000049	$53.48K ₿0.6	$695.93K ₿7.81	$355.24K ₿3.99
5123	Honest HNST	$0.002612 ₿0.000000029	0.38	$355.02K ₿3.99	$0.002722 ₿0.000000030	$0.002543 ₿0.000000028	$1.38K ₿0.02	$1.04M ₿11.72	$355.02K ₿3.99
5131	CrowdSwap CROWD	$0.0009723 ₿0.000000010	8.59	$352.99K ₿3.96	$0.0009926 ₿0.000000011	$0.0008929 ₿0.000000010	$710.72 ₿0.01	$592.16K ₿6.65	$352.99K ₿3.96
5132	RedFOX Labs RFOX	$0.000183 ₿0.0000000020	1.78	$352.97K ₿3.97	$0.000189 ₿0.0000000021	$0.0001798 ₿0.0000000020	$70.24 ₿0	$363.79K ₿4.1	$352.97K ₿3.97
5149	Compound 0x CZRX	$0.002647 ₿0.000000029	0.80	$347.41K ₿3.91	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$347.41K ₿3.91	$347.41K ₿3.91
5150	Chainge Finance XCHNG	$0.0007022 ₿0.0000000076	-16.20	$347.06K ₿3.77	$0.0008393 ₿0.0000000095	$0.0005711 ₿0.0000000063	$1.22K ₿0.01	$842.97K ₿9.16	$347.06K ₿3.77
5152	Neiro NEIRO	$0.0003492 ₿0.0000000040	7.07	$346.32K ₿3.84	$0.0003691 ₿0.0000000040	$0.0003223 ₿0.0000000036	$352.54K ₿4.06	$346.32K ₿3.84	$346.32K ₿3.84
5155	Banana BANANA	$0.06855 ₿0.00000077	-11.51	$346.08K ₿3.9	$0.09178 ₿0.0000010	$0.06804 ₿0.00000076	$394.41 ₿0.01	$346.08K ₿3.9	$346.08K ₿3.9
5157	Evmos EVMOS	$0.0006637 ₿0.0000000075	-0.90	$344.97K ₿3.88	$0.0006801 ₿0.0000000077	$0.0005976 ₿0.0000000067	$899.84 ₿0.01	$672.85K ₿7.56	$344.97K ₿3.88
5161	Horizon Protocol HZN	$0.001721 ₿0.000000019	2.04	$343.74K ₿3.84	$0.001742 ₿0.000000019	$0.001687 ₿0.000000019	$5.15 ₿0	$449.21K ₿5.02	$343.74K ₿3.84
5166	Lendle LEND	$0.005284 ₿0.000000058	1.01	$342.3K ₿3.81	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$471.05 ₿0.01	$528.45K ₿5.88	$342.3K ₿3.81
5173	Bware INFRA	$0.06813 ₿0.00000076	-0.35	$341.17K ₿3.82	$0.06851 ₿0.00000078	$0.06792 ₿0.00000075	$12.1K ₿0.14	$6.81M ₿76.36	$341.17K ₿3.82
5177	Lattice Token LTX	$0.0106 ₿0.00000011	0.37	$340.41K ₿3.81	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$55.03K ₿0.62	$1.06M ₿11.88	$340.41K ₿3.81
5179	FUSION FSN	$0.00434 ₿0.000000048	-3.15	$339.71K ₿3.8	$0.004702 ₿0.000000052	$0.004197 ₿0.000000046	$1.01K ₿0.01	$342.02K ₿3.82	$339.71K ₿3.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}