20结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Synesis One SNS	$0.0005248 ₿0.0000000058	0.72	$440.35K ₿4.93	$0.0005561 ₿0.0000000061	$0.0005178 ₿0.0000000057	$159.6K ₿1.81	$525.78K ₿5.88	$440.35K ₿4.93
4810	BiFi BIFI	$0.0007278 ₿0.0000000081	0.64	$439.89K ₿4.96	$0.0007676 ₿0.0000000085	$0.0007028 ₿0.0000000078	$13.14K ₿0.15	$725.1K ₿8.18	$439.89K ₿4.96
4811	CatGPT CATGPT	$0.00009119 ₿0.0000000010	0.13	$439.67K ₿4.87	$0.00009414 ₿0.0000000010	$0.00009008 ₿0.0000000010	$12.76K ₿0.14	$439.67K ₿4.87	$439.67K ₿4.87
4813	Idexo Token IDO	$0.005151 ₿0.000000057	61.31	$439.23K ₿4.93	$0.0111 ₿0.00000012	$0.003183 ₿0.000000035	$8.08 ₿0	$517.73K ₿5.81	$439.23K ₿4.93
4816	BlackCardCoin BCCOIN	$0.04389 ₿0.00000049	0.13	$438.95K ₿4.9	$0.04541 ₿0.00000050	$0.04384 ₿0.00000048	$214.35K ₿2.54	$3.07M ₿34.3	$438.95K ₿4.9
4820	DeepFakeAI FAKEAI	$0.0004568 ₿0.0000000051	-0.17	$438.02K ₿4.92	$0.0004652 ₿0.0000000051	$0.0004495 ₿0.0000000049	$1.12K ₿0.01	$438.02K ₿4.92	$438.02K ₿4.92
4821	EXMO Coin EXM	$0.006433 ₿0.000000071	-0.25	$437.53K ₿4.89	$0.006483 ₿0.000000073	$0.006374 ₿0.000000071	$1.61M ₿17.87	$3.01M ₿33.66	$437.53K ₿4.89
4823	dotmoovs MOOV	$0.0004361 ₿0.0000000048	2.93	$436.31K ₿4.87	$0.0004418 ₿0.0000000049	$0.0004228 ₿0.0000000046	$34.76K ₿0.39	$436.31K ₿4.87	$436.31K ₿4.87
4827	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4829	Hummingbot HBOT	$0.0007864 ₿0.0000000088	-0.34	$435.44K ₿4.89	$0.0008147 ₿0.0000000090	$0.0007817 ₿0.0000000087	$456.16 ₿0.01	$787.04K ₿8.83	$435.44K ₿4.89
4830	Big Data Protocol BDP	$0.01802 ₿0.00000020	1.35	$435.38K ₿4.86	$0.01859 ₿0.00000020	$0.01777 ₿0.00000019	$87.94K ₿0.98	$1.17M ₿13.07	$435.38K ₿4.86
4833	Bostrom BOOT	$0.00000000092 ₿0.000000000000010	3.87	$435.14K ₿4.86	$0.00000000094 ₿0.000000000000010	$0.000000000886 ₿0.0000000000000098	$209.69 ₿0	$1.08M ₿12.06	$435.14K ₿4.86
4835	BananaCat BCAT	$0.0004596 ₿0.0000000051	2.16	$434.11K ₿4.86	$0.0004796 ₿0.0000000053	$0.0004498 ₿0.0000000049	$80.48K ₿0.9	$434.11K ₿4.86	$434.11K ₿4.86
4840	Garlicoin GRLC	$0.006247 ₿0.000000070	1.08	$431.76K ₿4.83	$0.006316 ₿0.000000070	$0.006181 ₿0.000000069	$0.01 ₿0	$432.69K ₿4.84	$431.76K ₿4.83
4842	Rari Governance Token RGT	$0.03833 ₿0.00000042	-0.52	$431.49K ₿4.8	$0.03853 ₿0.00000042	$0.03817 ₿0.00000042	$1.49 ₿0	$478.63K ₿5.32	$431.49K ₿4.8
4849	Xraders XR	$0.007441 ₿0.000000083	42.71	$429.13K ₿5.07	$0.008328 ₿0.000000093	$0.005121 ₿0.000000056	$1.35M ₿15.06	$747.9K ₿8.84	$429.13K ₿5.07
4850	LeverFi LEVER	$0.00001225 ₿0.00000000013	-3.95	$429.02K ₿4.78	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$260.13K ₿2.9	$429.03K ₿4.78	$429.02K ₿4.78
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-0.06	$428.62K ₿4.85	$0.02058 ₿0.00000023	$0.02056 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4857	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4858	Black Dragon BLACKDRAGON	$0.000000005499 ₿0.000000000000061	-10.70	$427.61K ₿4.72	$0.000000006395 ₿0.000000000000070	$0.0000000049 ₿0.000000000000054	$20.05K ₿0.22	$427.61K ₿4.72	$427.61K ₿4.72
4859	OmniCat OMNI	$0.00000935 ₿0.00000000010	0.28	$427.21K ₿4.78	$0.00000967 ₿0.00000000010	$0.000009279 ₿0.00000000010	$14.2 ₿0	$427.21K ₿4.78	$427.21K ₿4.78
4864	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4866	Long LONG	$0.0000005379 ₿0.0000000000060	1.06	$424.74K ₿4.77	$0.0000005499 ₿0.0000000000060	$0.0000005232 ₿0.0000000000059	$113.78 ₿0	$424.74K ₿4.77	$424.74K ₿4.77
4869	PEPE 0x69 ON BASE PEPE	$0.000000000998 ₿0.000000000000011	11.58	$422.2K ₿4.73	$0.000000001023 ₿0.000000000000011	$0.000000000893 ₿0.0000000000000099	$135.44K ₿1.51	$422.2K ₿4.73	$422.2K ₿4.73
4872	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4876	GAM3S.GG G3	$0.0006936 ₿0.0000000077	-0.66	$419.08K ₿4.72	$0.0007117 ₿0.0000000079	$0.0006921 ₿0.0000000077	$265.05K ₿3.08	$693.96K ₿7.82	$419.08K ₿4.72
4878	Virtua TVK	$0.004924 ₿0.000000055	-24.31	$418.28K ₿4.71	$0.00655 ₿0.000000074	$0.004892 ₿0.000000054	$826.4 ₿0.01	$5.91M ₿66.49	$418.28K ₿4.71
4883	BendDAO BEND	$0.0001039 ₿0.0000000011	-0.57	$415.39K ₿4.67	$0.0001052 ₿0.0000000011	$0.0001042 ₿0.0000000011	$41.54 ₿0	$1.04M ₿11.74	$415.39K ₿4.67
4889	Euro Tether EURT	$0.09957 ₿0.0000011	-20.13	$413.79K ₿4.59	$0.1268 ₿0.0000014	$0.09059 ₿0.0000010	$3.35K ₿0.04	$4.98M ₿55.22	$413.79K ₿4.59
4897	Eigenpie EGP	$0.1125 ₿0.0000012	-12.98	$412.44K ₿4.73	$0.1348 ₿0.0000015	$0.1099 ₿0.0000012	$819.51K ₿9.28	$1.12M ₿12.82	$412.44K ₿4.73
4898	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-40.17	$412.07K ₿4.62	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.44 ₿0	$586.29K ₿6.58	$412.07K ₿4.62
4902	ZeroLend ZERO	$0.000004979 ₿0.000000000055	2.06	$411.96K ₿4.78	$0.000005149 ₿0.000000000057	$0.000004719 ₿0.000000000052	$6.79K ₿0.08	$494.94K ₿5.74	$411.96K ₿4.78
4903	MicrovisionChain SPACE	$0.06007 ₿0.00000067	-3.24	$411.04K ₿4.6	$0.0622 ₿0.00000070	$0.06007 ₿0.00000067	$5.59K ₿0.06	$1.26M ₿14.13	$411.04K ₿4.6
4919	Strong STRONG	$1.01 ₿0.000011	0.44	$406K ₿4.57	$1.06 ₿0.000011	$1 ₿0.000011	$8.85 ₿0	$537.07K ₿6.04	$406K ₿4.57
4924	Samsunspor Fan Token SAM	$0.1926 ₿0.0000021	0.22	$404.57K ₿4.53	$0.196 ₿0.0000022	$0.1915 ₿0.0000021	$7.27K ₿0.08	$1.06M ₿11.85	$404.57K ₿4.53
4926	Giveth GIV	$0.001053 ₿0.000000011	-3.20	$404.44K ₿4.52	$0.001122 ₿0.000000012	$0.00102 ₿0.000000011	$42.84 ₿0	$1.05M ₿11.79	$404.44K ₿4.52
4939	Sora Validator Token VAL	$0.007032 ₿0.000000078	3.65	$399.51K ₿4.45	$0.007113 ₿0.000000079	$0.006778 ₿0.000000076	$215.39 ₿0	$703.27K ₿7.83	$399.51K ₿4.45
4948	BEPRO Network LX	$0.00003975 ₿0.00000000044	-0.40	$397.56K ₿4.47	$0.00004384 ₿0.00000000048	$0.00003919 ₿0.00000000043	$4.86K ₿0.05	$397.56K ₿4.47	$397.56K ₿4.47
4955	Ferma FERMA	$0.03591 ₿0.00000040	0.87	$395.07K ₿4.43	$0.03637 ₿0.00000040	$0.03556 ₿0.00000040	$50.46K ₿0.57	$395.07K ₿4.43	$395.07K ₿4.43
4956	McPepe's PEPES	$0.00000395 ₿0.000000000044	0.07	$394.99K ₿4.42	$0.00000412 ₿0.000000000045	$0.00000389 ₿0.000000000043	$3.67 ₿0	$394.99K ₿4.42	$394.99K ₿4.42
4957	Degen Zoo DZOO	$0.0009392 ₿0.000000010	2.31	$394.96K ₿4.38	$0.0009413 ₿0.000000010	$0.0009171 ₿0.000000010	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4960	Trio (Ordinals) TRIO	$0.01878 ₿0.00000021	-0.94	$394.68K ₿4.41	$0.01903 ₿0.00000021	$0.01862 ₿0.00000020	$107.86K ₿1.03	$394.68K ₿4.41	$394.68K ₿4.41
4962	Woman Yelling At Cat WYAC	$0.0003977 ₿0.0000000044	0.86	$394.48K ₿4.41	$0.0004091 ₿0.0000000045	$0.0003921 ₿0.0000000044	$1.06K ₿0.01	$394.48K ₿4.41	$394.48K ₿4.41
4964	DeFi Land DFL	$0.00005336 ₿0.00000000061	-3.24	$393.73K ₿4.26	$0.00005517 ₿0.00000000062	$0.00005287 ₿0.00000000058	$12.42K ₿0.14	$551.65K ₿5.97	$393.73K ₿4.26
4968	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0	$391.69K ₿4.38	$0	$0	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4969	ApeScreener APES	$0.003911 ₿0.000000043	0.08	$391.66K ₿4.4	$0.004082 ₿0.000000045	$0.003879 ₿0.000000043	$184.06 ₿0	$391.66K ₿4.4	$391.66K ₿4.4
4971	Cashaa CAS	$0.0005352 ₿0.0000000060	-29.89	$391.01K ₿4.36	$0.0007634 ₿0.0000000086	$0.0005382 ₿0.0000000059	$3.69 ₿0	$538.66K ₿6.01	$391.01K ₿4.36
4979	Basilisk BSX	$0.00001652 ₿0.00000000018	0.12	$389.24K ₿4.36	$0.00001764 ₿0.00000000019	$0.00001635 ₿0.00000000018	$10.41K ₿0.12	$809.09K ₿9.06	$389.24K ₿4.36
4981	XMON XMON	$153.63 ₿0.0017	0.85	$388.89K ₿4.38	$157.9 ₿0.0017	$151.78 ₿0.0016	$688.06 ₿0.01	$1.54M ₿17.34	$388.89K ₿4.38
4982	Boba Oppa BOBAOPPA	$0.00008145 ₿0.00000000091	-4.13	$388.57K ₿4.34	$0.00009466 ₿0.0000000010	$0.00008045 ₿0.00000000090	$207.48 ₿0	$388.57K ₿4.34	$388.57K ₿4.34
4983	Omax OMAX	$0.00004316 ₿0.00000000048	7.29	$388.47K ₿4.35	$0.00004698 ₿0.00000000052	$0.0000394 ₿0.00000000043	$96.37K ₿1.07	$388.47K ₿4.35	$388.47K ₿4.35
4984	Neoxa NEOX	$0.00004075 ₿0.00000000045	-17.76	$388.4K ₿4.35	$0.00005107 ₿0.00000000056	$0.00003712 ₿0.00000000041	$10.26K ₿0.11	$389.5K ₿4.36	$388.4K ₿4.35
4986	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4987	pSTAKE Finance PSTAKE	$0.0007802 ₿0.0000000086	-7.61	$387.53K ₿4.37	$0.0009556 ₿0.000000010	$0.0007738 ₿0.0000000086	$128.1K ₿1.43	$387.53K ₿4.37	$387.53K ₿4.37
4992	HatchyPocket HATCHY	$0.0003864 ₿0.0000000043	-1.11	$386.44K ₿4.35	$0.0004045 ₿0.0000000044	$0.0003846 ₿0.0000000043	$43.72 ₿0	$386.44K ₿4.35	$386.44K ₿4.35
4993	Idena IDNA	$0.00466 ₿0.000000052	-0.78	$386.22K ₿4.35	$0.004727 ₿0.000000053	$0.004646 ₿0.000000051	$171.09 ₿0	$386.22K ₿4.35	$386.22K ₿4.35
4999	Buz Economy BUZ	$0.02561 ₿0.00000028	0.34	$384.23K ₿4.28	$0.02592 ₿0.00000028	$0.0254 ₿0.00000028	$13.59K ₿0.15	$384.23K ₿4.28	$384.23K ₿4.28
5000	XANA XETA	$0.00007797 ₿0.00000000087	-7.89	$384.03K ₿4.29	$0.00008466 ₿0.00000000095	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.03K ₿4.29	$384.03K ₿4.29
5003	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5007	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5021	Loom Network (NEW) LOOM	$0.0003032 ₿0.0000000034	2.06	$379.24K ₿4.24	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$506.38 ₿0.01	$396.66K ₿4.43	$379.24K ₿4.24
5029	WiFi Map WIFI	$0.0006392 ₿0.0000000071	1.95	$376.69K ₿4.21	$0.0006558 ₿0.0000000073	$0.0006262 ₿0.0000000069	$84.57 ₿0	$639.3K ₿7.15	$376.69K ₿4.21
5033	PolyPad POLYPAD	$0.0003405 ₿0.0000000037	0.22	$374.56K ₿4.17	$0.0003421 ₿0.0000000038	$0.0003386 ₿0.0000000037	$7.04 ₿0	$680.94K ₿7.58	$374.56K ₿4.17
5040	Stride Staked TIA STTIA	$0.5269 ₿0.0000058	-1.54	$372.93K ₿4.18	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.29K ₿0.15	$372.93K ₿4.18	$372.93K ₿4.18
5042	APWine APW	$0.03888 ₿0.00000043	-94.49	$372.35K ₿4.18	$0.7244 ₿0.0000080	$0.03791 ₿0.00000042	$1.88 ₿0	$1.93M ₿21.7	$372.35K ₿4.18
5050	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	2.90	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.001729 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5057	PlayZap PZP	$0.004464 ₿0.000000049	0.80	$370.02K ₿4.13	$0.0045 ₿0.000000050	$0.004415 ₿0.000000049	$135.7K ₿1.52	$670.36K ₿7.49	$370.02K ₿4.13
5075	WOM Token WOM	$0.001543 ₿0.000000017	-21.85	$365.77K ₿4.08	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.22	$365.77K ₿4.08
5078	Hudi HUDI	$0.01571 ₿0.00000017	0.98	$364.77K ₿4.08	$0.01588 ₿0.00000017	$0.01556 ₿0.00000017	$1.02 ₿0	$1.09M ₿12.2	$364.77K ₿4.08
5084	Arcana Network XAR	$0.0005107 ₿0.0000000057	-0.10	$363.96K ₿4.07	$0.0005117 ₿0.0000000057	$0.000511 ₿0.0000000057	$30.27 ₿0	$510.79K ₿5.71	$363.96K ₿4.07
5085	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5086	Biometric Financial BIOFI	$0.00008841 ₿0.00000000098	-0.01*	$363.36K ₿4.08	$0.0000928 ₿0.0000000010	$0.00008833 ₿0.00000000098	$56.36K ₿0.63	$886.21K ₿9.95	$363.36K ₿4.08
5089	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-4.89	$363.06K ₿4.06	$13.59 ₿0.00015	$12.26 ₿0.00013	$115.43 ₿0	$869.17K ₿9.72	$363.06K ₿4.06
5091	ritestream RITE	$0.0004218 ₿0.0000000047	0.56	$362.81K ₿4.04	$0.000423 ₿0.0000000047	$0.0004188 ₿0.0000000046	$15.94K ₿0.18	$421.88K ₿4.7	$362.81K ₿4.04
5092	Hapi HAPI	$0.4951 ₿0.0000055	-21.54	$362.56K ₿4.08	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.1K ₿0.01	$371.74K ₿4.18	$362.56K ₿4.08
5098	Binamon BMON	$0.002121 ₿0.000000023	-0.05	$361.12K ₿4.04	$0.002129 ₿0.000000024	$0.002121 ₿0.000000023	$12.97K ₿0.14	$485.08K ₿5.43	$361.12K ₿4.04
5099	HeeeHeee HEEHEE	$0.0004657 ₿0.0000000052	-1.81	$360.53K ₿4.06	$0.0004944 ₿0.0000000054	$0.0004628 ₿0.0000000051	$1.14K ₿0.01	$360.53K ₿4.06	$360.53K ₿4.06
5101	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	Muse MUSE	$0.4357 ₿0.0000048	-2.70	$359.94K ₿4.02	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$14.15K ₿0.16	$360.64K ₿4.03	$359.94K ₿4.02
5107	Kommunitas KOM	$0.000216 ₿0.0000000024	32.82	$358.79K ₿4	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$1.46K ₿0.02	$432.07K ₿4.82	$358.79K ₿4
5108	HeadStarter HST	$0.0019 ₿0.000000021	0.61	$358.65K ₿4	$0.001957 ₿0.000000021	$0.001871 ₿0.000000021	$5.44 ₿0	$4.76M ₿53.1	$358.65K ₿4
5114	Stobox Token STBU	$0.002854 ₿0.000000031	2.17	$356.93K ₿3.99	$0.002878 ₿0.000000032	$0.002753 ₿0.000000030	$42.73K ₿0.48	$428.31K ₿4.79	$356.93K ₿3.99
5119	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	1.69	$355.92K ₿3.97	$0.00000396 ₿0.000000000044	$0.000003809 ₿0.000000000042	$73.79K ₿0.82	$390.53K ₿4.36	$355.92K ₿3.97
5121	Skull of Pepe Token SKOP	$0.002358 ₿0.000000026	-0.27	$355.85K ₿3.97	$0.00238 ₿0.000000026	$0.002347 ₿0.000000026	$36.23K ₿0.4	$355.85K ₿3.97	$355.85K ₿3.97
5123	Honest HNST	$0.002614 ₿0.000000029	0.37	$355.54K ₿3.97	$0.002722 ₿0.000000030	$0.002543 ₿0.000000028	$1.23K ₿0.02	$1.05M ₿11.67	$355.54K ₿3.97
5124	Kasta KASTA	$0.0004642 ₿0.0000000051	3.41	$355.37K ₿3.97	$0.0004643 ₿0.0000000052	$0.0004456 ₿0.0000000049	$53.74K ₿0.6	$696.17K ₿7.78	$355.37K ₿3.97
5125	Opium OPIUM	$0.01939 ₿0.00000021	-17.81	$355.24K ₿3.98	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$70.44 ₿0	$1.93M ₿21.67	$355.24K ₿3.98
5126	SAD HAMSTER HAMMY	$0.0003537 ₿0.0000000039	1.39	$354.36K ₿3.99	$0.0003634 ₿0.0000000040	$0.0003471 ₿0.0000000038	$1.14K ₿0.01	$354.36K ₿3.99	$354.36K ₿3.99
5130	CrowdSwap CROWD	$0.0009724 ₿0.000000010	8.60	$353.01K ₿3.94	$0.0009926 ₿0.000000011	$0.0008953 ₿0.000000010	$710.76 ₿0.01	$592.19K ₿6.61	$353.01K ₿3.94
5134	RedFOX Labs RFOX	$0.0001821 ₿0.0000000020	-0.11	$351.42K ₿3.96	$0.000189 ₿0.0000000021	$0.0001816 ₿0.0000000020	$56.41 ₿0	$362.19K ₿4.09	$351.42K ₿3.96
5152	Chainge Finance XCHNG	$0.0007012 ₿0.0000000078	-12.08	$347.05K ₿3.88	$0.0008393 ₿0.0000000095	$0.0005711 ₿0.0000000063	$1.21K ₿0.01	$842.96K ₿9.42	$347.05K ₿3.88
5154	Banana BANANA	$0.06844 ₿0.00000076	-12.75	$345.48K ₿3.87	$0.09178 ₿0.0000010	$0.06804 ₿0.00000076	$393.72 ₿0	$345.48K ₿3.87	$345.48K ₿3.87
5157	Horizon Protocol HZN	$0.001724 ₿0.000000019	1.77	$343.89K ₿3.84	$0.001742 ₿0.000000019	$0.001694 ₿0.000000019	$5.16 ₿0	$449.4K ₿5.01	$343.89K ₿3.84
5158	Neiro NEIRO	$0.0003491 ₿0.0000000038	4.24	$343.03K ₿3.88	$0.0003691 ₿0.0000000040	$0.0003257 ₿0.0000000036	$352.45K ₿3.9	$343.03K ₿3.88	$343.03K ₿3.88
5165	Bware INFRA	$0.06813 ₿0.00000076	-0.54	$341.19K ₿3.82	$0.06851 ₿0.00000077	$0.06792 ₿0.00000075	$12.09K ₿0.14	$6.81M ₿76.26	$341.19K ₿3.82
5167	Lendle LEND	$0.005263 ₿0.000000059	-0.02	$341.04K ₿3.83	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$469.2 ₿0.01	$526.5K ₿5.91	$341.04K ₿3.83
5170	Compound 0x CZRX	$0.002593 ₿0.000000029	-1.82	$340.2K ₿3.85	$0.002726 ₿0.000000030	$0.0026 ₿0.000000029	$343.78 ₿0	$340.2K ₿3.85	$340.2K ₿3.85
5173	Starcoin STC	$0.0009158 ₿0.000000010	-1.74	$339.24K ₿3.79	$0.0009401 ₿0.000000010	$0.0009116 ₿0.000000010	$17.51K ₿0.2	$339.24K ₿3.79	$339.24K ₿3.79
5174	FUSION FSN	$0.004321 ₿0.000000048	-4.22	$339.2K ₿3.8	$0.004702 ₿0.000000052	$0.004197 ₿0.000000046	$1.01K ₿0.01	$341.51K ₿3.82	$339.2K ₿3.8
5176	Evmos EVMOS	$0.0006614 ₿0.0000000073	-0.18	$339.14K ₿3.8	$0.0006801 ₿0.0000000076	$0.0005976 ₿0.0000000067	$535.82 ₿0.01	$661.49K ₿7.42	$339.14K ₿3.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}