20结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	League of Ancients LOA	$0.001039 ₿0.000000011	0.56	$440.47K ₿4.91	$0.001061 ₿0.000000011	$0.001017 ₿0.000000011	$13.03K ₿0.15	$1.04M ₿11.58	$440.47K ₿4.91
4810	DeepFakeAI FAKEAI	$0.0004583 ₿0.0000000051	0.60	$439.5K ₿4.9	$0.0004652 ₿0.0000000051	$0.0004495 ₿0.0000000049	$1.02K ₿0.01	$439.5K ₿4.9	$439.5K ₿4.9
4812	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-1.35	$439.7K ₿4.9	$0.00009414 ₿0.0000000010	$0.00009008 ₿0.0000000010	$12.81K ₿0.14	$439.7K ₿4.9	$439.7K ₿4.9
4814	Nodle Network NODL	$0.0003608 ₿0.0000000040	0.14	$438.04K ₿4.89	$0.0003708 ₿0.0000000041	$0.0003545 ₿0.0000000039	$73.49K ₿0.82	$702.33K ₿7.83	$438.04K ₿4.89
4815	EXMO Coin EXM	$0.006438 ₿0.000000071	-0.16	$437.81K ₿4.88	$0.006483 ₿0.000000072	$0.006374 ₿0.000000071	$1.56M ₿17.41	$3.01M ₿33.61	$437.81K ₿4.88
4817	Hummingbot HBOT	$0.0007891 ₿0.0000000088	-2.79	$437.15K ₿4.87	$0.0008118 ₿0.0000000090	$0.0007817 ₿0.0000000087	$457.78 ₿0.01	$790.12K ₿8.8	$437.15K ₿4.87
4823	Bostrom BOOT	$0.000000000923 ₿0.000000000000010	1.37	$436.46K ₿4.86	$0.00000000094 ₿0.000000000000010	$0.000000000886 ₿0.0000000000000098	$209.62 ₿0	$1.08M ₿12.08	$436.46K ₿4.86
4824	dotmoovs MOOV	$0.0004364 ₿0.0000000048	-0.22	$436.4K ₿4.86	$0.0004418 ₿0.0000000049	$0.0004239 ₿0.0000000046	$33.94K ₿0.38	$436.4K ₿4.86	$436.4K ₿4.86
4828	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4831	Big Data Protocol BDP	$0.01799 ₿0.00000020	-0.42	$434.51K ₿4.86	$0.01859 ₿0.00000020	$0.01795 ₿0.00000019	$87.67K ₿0.98	$1.17M ₿13.05	$434.51K ₿4.86
4832	BananaCat BCAT	$0.0004596 ₿0.0000000051	2.08	$434.1K ₿4.83	$0.0004796 ₿0.0000000053	$0.0004502 ₿0.0000000049	$80.6K ₿0.9	$434.1K ₿4.83	$434.1K ₿4.83
4837	BlackCardCoin BCCOIN	$0.04328 ₿0.00000048	-1.57	$432.98K ₿4.82	$0.04541 ₿0.00000050	$0.04323 ₿0.00000048	$212.93K ₿2.38	$3.03M ₿33.77	$432.98K ₿4.82
4838	Garlicoin GRLC	$0.006282 ₿0.000000069	-0.48	$432.57K ₿4.82	$0.006316 ₿0.000000070	$0.0062 ₿0.000000069	$0.01 ₿0	$433.5K ₿4.83	$432.57K ₿4.82
4839	Xraders XR	$0.007505 ₿0.000000083	44.33	$432.45K ₿4.59	$0.008328 ₿0.000000093	$0.005121 ₿0.000000056	$1.37M ₿15.42	$753.69K ₿8.01	$432.45K ₿4.59
4841	Rari Governance Token RGT	$0.03833 ₿0.00000042	-0.52	$431.49K ₿4.8	$0.03853 ₿0.00000042	$0.03817 ₿0.00000042	$1.49 ₿0	$478.63K ₿5.32	$431.49K ₿4.8
4849	OmniCat OMNI	$0.000009449 ₿0.00000000010	-1.95	$429.41K ₿4.78	$0.00000967 ₿0.00000000010	$0.000009279 ₿0.00000000010	$14.35 ₿0	$429.41K ₿4.78	$429.41K ₿4.78
4854	LeverFi LEVER	$0.00001224 ₿0.00000000013	-3.88	$428.83K ₿4.78	$0.00001287 ₿0.00000000014	$0.00001148 ₿0.00000000012	$259.99K ₿2.9	$428.84K ₿4.78	$428.83K ₿4.78
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4857	Omax OMAX	$0.00004754 ₿0.00000000053	16.96	$427.98K ₿4.78	$0.00004758 ₿0.00000000053	$0.0000394 ₿0.00000000043	$101.69K ₿1.13	$427.98K ₿4.78	$427.98K ₿4.78
4859	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4860	Long LONG	$0.0000005419 ₿0.0000000000060	-1.02	$427.09K ₿4.76	$0.0000005499 ₿0.0000000000060	$0.0000005232 ₿0.0000000000059	$19.02 ₿0	$427.09K ₿4.76	$427.09K ₿4.76
4863	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	PEPE 0x69 ON BASE PEPE	$0.000000001004 ₿0.000000000000011	7.96	$424.16K ₿4.72	$0.000000001023 ₿0.000000000000011	$0.000000000919 ₿0.000000000000010	$136.03K ₿1.51	$424.16K ₿4.72	$424.16K ₿4.72
4872	GAM3S.GG G3	$0.0006961 ₿0.0000000077	-0.34	$420.52K ₿4.68	$0.0007117 ₿0.0000000079	$0.0006921 ₿0.0000000077	$255.13K ₿2.86	$696.34K ₿7.76	$420.52K ₿4.68
4873	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4874	Virtua TVK	$0.004946 ₿0.000000055	-2.17	$420.12K ₿4.67	$0.005066 ₿0.000000072	$0.004892 ₿0.000000054	$830.04 ₿0.01	$5.94M ₿66.02	$420.12K ₿4.67
4880	BendDAO BEND	$0.0001046 ₿0.0000000011	0.13	$417.6K ₿4.65	$0.0001052 ₿0.0000000011	$0.0001039 ₿0.0000000011	$41.83 ₿0	$1.05M ₿11.69	$417.6K ₿4.65
4881	Eigenpie EGP	$0.1107 ₿0.0000012	-15.98	$417.48K ₿4.65	$0.1348 ₿0.0000015	$0.1099 ₿0.0000012	$750.3K ₿8.55	$1.13M ₿12.59	$417.48K ₿4.65
4890	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-41.61	$414.67K ₿4.63	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.44 ₿0	$590K ₿6.58	$414.67K ₿4.63
4898	Euro Tether EURT	$0.09791 ₿0.0000011	-21.72	$414.02K ₿4.61	$0.1268 ₿0.0000014	$0.09059 ₿0.0000010	$3.37K ₿0.04	$4.98M ₿55.49	$414.02K ₿4.61
4899	ZeroLend ZERO	$0.000004969 ₿0.000000000055	-0.78	$413.92K ₿4.61	$0.000005149 ₿0.000000000057	$0.000004719 ₿0.000000000052	$7.32K ₿0.08	$497.29K ₿5.54	$413.92K ₿4.61
4907	MicrovisionChain SPACE	$0.06007 ₿0.00000066	-3.42	$411.05K ₿4.58	$0.0622 ₿0.00000069	$0.06007 ₿0.00000066	$5.59K ₿0.06	$1.26M ₿14.06	$411.05K ₿4.58
4913	Samsunspor Fan Token SAM	$0.1925 ₿0.0000021	-1.14	$404.51K ₿4.56	$0.196 ₿0.0000021	$0.1915 ₿0.0000021	$7.28K ₿0.08	$1.06M ₿11.94	$404.51K ₿4.56
4917	Strong STRONG	$1.02 ₿0.000011	-2.78	$407.55K ₿4.55	$1.06 ₿0.000011	$1 ₿0.000011	$1.77 ₿0	$539.11K ₿6.02	$407.55K ₿4.55
4927	Giveth GIV	$0.001044 ₿0.000000011	-6.55	$402.6K ₿4.48	$0.001122 ₿0.000000012	$0.00102 ₿0.000000011	$38.01 ₿0	$1.05M ₿11.69	$402.6K ₿4.48
4929	Black Dragon BLACKDRAGON	$0.00000000517 ₿0.000000000000057	-19.15	$401.47K ₿4.47	$0.000000006395 ₿0.000000000000070	$0.0000000049 ₿0.000000000000054	$21.39K ₿0.24	$401.47K ₿4.47	$401.47K ₿4.47
4930	Sora Validator Token VAL	$0.007087 ₿0.000000078	0.15	$402.61K ₿4.49	$0.007113 ₿0.000000079	$0.006898 ₿0.000000077	$221.89 ₿0	$708.72K ₿7.9	$402.61K ₿4.49
4946	Woman Yelling At Cat WYAC	$0.0004003 ₿0.0000000044	-0.78	$397.77K ₿4.41	$0.0004091 ₿0.0000000045	$0.0003952 ₿0.0000000044	$1.06K ₿0.01	$397.77K ₿4.41	$397.77K ₿4.41
4951	Ferma FERMA	$0.03608 ₿0.00000040	-0.76	$396.97K ₿4.43	$0.03637 ₿0.00000040	$0.03564 ₿0.00000040	$49.75K ₿0.55	$396.97K ₿4.43	$396.97K ₿4.43
4952	BEPRO Network LX	$0.00003932 ₿0.00000000043	-1.33	$393.7K ₿4.42	$0.00004384 ₿0.00000000048	$0.00003935 ₿0.00000000044	$5.13K ₿0.06	$393.7K ₿4.42	$393.7K ₿4.42
4954	Trio (Ordinals) TRIO	$0.01879 ₿0.00000020	-0.84	$395.89K ₿4.41	$0.01901 ₿0.00000021	$0.01862 ₿0.00000020	$108.73K ₿1.21	$395.89K ₿4.41	$395.89K ₿4.41
4956	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0.69	$394.96K ₿4.38	$0.0009413 ₿0.000000010	$0.0009303 ₿0.000000010	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4960	McPepe's PEPES	$0.00000395 ₿0.000000000043	-2.80	$394.75K ₿4.4	$0.00000412 ₿0.000000000045	$0.00000389 ₿0.000000000043	$3.67 ₿0	$394.75K ₿4.4	$394.75K ₿4.4
4962	ApeScreener APES	$0.003933 ₿0.000000043	-3.04	$393.68K ₿4.39	$0.004082 ₿0.000000045	$0.003879 ₿0.000000043	$185.1 ₿0	$393.68K ₿4.39	$393.68K ₿4.39
4966	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0	$391.69K ₿4.38	$0	$0	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4969	XMON XMON	$154.65 ₿0.0017	-1.47	$390.37K ₿4.36	$157.9 ₿0.0017	$152.11 ₿0.0016	$692.63 ₿0.01	$1.55M ₿17.27	$390.37K ₿4.36
4974	Basilisk BSX	$0.00001652 ₿0.00000000018	0.09	$389.37K ₿4.35	$0.00001764 ₿0.00000000019	$0.00001635 ₿0.00000000018	$10.4K ₿0.12	$809.37K ₿9.03	$389.37K ₿4.35
4977	Idena IDNA	$0.004683 ₿0.000000052	-0.60	$388.16K ₿4.34	$0.004727 ₿0.000000052	$0.004646 ₿0.000000051	$107.81 ₿0	$388.17K ₿4.34	$388.16K ₿4.34
4978	Neoxa NEOX	$0.00004069 ₿0.00000000045	-12.28	$387.91K ₿4.34	$0.00005107 ₿0.00000000056	$0.00003712 ₿0.00000000041	$10.02K ₿0.11	$389.02K ₿4.35	$387.91K ₿4.34
4979	Cashaa CAS	$0.0005352 ₿0.0000000059	-0.80	$388.53K ₿4.34	$0.0005401 ₿0.0000000084	$0.0005352 ₿0.0000000059	$3.69 ₿0	$535.25K ₿5.98	$388.53K ₿4.34
4980	Boba Oppa BOBAOPPA	$0.0000815 ₿0.00000000090	-5.61	$388.07K ₿4.32	$0.00009466 ₿0.0000000010	$0.00008045 ₿0.00000000090	$204.65 ₿0	$388.07K ₿4.32	$388.07K ₿4.32
4982	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4984	HatchyPocket HATCHY	$0.0003888 ₿0.0000000043	-3.40	$388.82K ₿4.32	$0.0004045 ₿0.0000000044	$0.0003846 ₿0.0000000043	$43.99 ₿0	$388.82K ₿4.32	$388.82K ₿4.32
4998	XANA XETA	$0.00007797 ₿0.00000000086	-7.89	$384.05K ₿4.28	$0.00008466 ₿0.00000000094	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.05K ₿4.28	$384.05K ₿4.28
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5003	Buz Economy BUZ	$0.02554 ₿0.00000028	-0.08	$383.21K ₿4.3	$0.02592 ₿0.00000028	$0.0254 ₿0.00000028	$13.6K ₿0.15	$383.21K ₿4.3	$383.21K ₿4.3
5006	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5009	DeFi Land DFL	$0.00005517 ₿0.00000000059	3.02	$381.23K ₿4.25	$0.00005517 ₿0.00000000062	$0.00005287 ₿0.00000000058	$12.39K ₿0.14	$534.14K ₿5.95	$381.23K ₿4.25
5010	pSTAKE Finance PSTAKE	$0.000757 ₿0.0000000084	-11.08	$381K ₿4.24	$0.0009556 ₿0.000000010	$0.0007619 ₿0.0000000084	$129.26K ₿1.44	$381K ₿4.24	$381K ₿4.24
5025	Loom Network (NEW) LOOM	$0.0003025 ₿0.0000000033	1.89	$376.76K ₿4.2	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$515.17 ₿0.01	$394.06K ₿4.39	$376.76K ₿4.2
5026	WiFi Map WIFI	$0.0006402 ₿0.0000000071	1.58	$377.26K ₿4.2	$0.0006558 ₿0.0000000073	$0.0006303 ₿0.0000000069	$79.5 ₿0	$640.28K ₿7.14	$377.26K ₿4.2
5037	APWine APW	$0.03888 ₿0.00000043	-94.61	$374.7K ₿4.17	$0.7244 ₿0.0000080	$0.03791 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.66	$374.7K ₿4.17
5038	PolyPad POLYPAD	$0.0003405 ₿0.0000000037	0.22	$374.56K ₿4.17	$0.0003421 ₿0.0000000038	$0.0003386 ₿0.0000000037	$7.04 ₿0	$680.94K ₿7.58	$374.56K ₿4.17
5048	Stride Staked TIA STTIA	$0.5261 ₿0.0000058	-5.30	$372.9K ₿4.15	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.25K ₿0.15	$372.9K ₿4.15	$372.9K ₿4.15
5054	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	-1.39	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.001766 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5058	PlayZap PZP	$0.004468 ₿0.000000049	0.43	$370.61K ₿4.13	$0.0045 ₿0.000000050	$0.004438 ₿0.000000049	$135.26K ₿1.49	$671.42K ₿7.48	$370.61K ₿4.13
5077	WOM Token WOM	$0.001543 ₿0.000000017	-1.76	$365.8K ₿4.09	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.26	$365.8K ₿4.09
5078	Hudi HUDI	$0.01574 ₿0.00000017	-0.60	$365.44K ₿4.07	$0.01588 ₿0.00000017	$0.01567 ₿0.00000017	$2.05 ₿0	$1.09M ₿12.17	$365.44K ₿4.07
5081	Arcana Network XAR	$0.0005119 ₿0.0000000057	0.14	$364.82K ₿4.06	$0.0005117 ₿0.0000000057	$0.0005107 ₿0.0000000057	$30.34 ₿0	$512K ₿5.7	$364.82K ₿4.06
5087	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5088	HeeeHeee HEEHEE	$0.0004713 ₿0.0000000052	-4.21	$363.56K ₿4.05	$0.0004944 ₿0.0000000054	$0.0004628 ₿0.0000000051	$792.66 ₿0.01	$363.56K ₿4.05	$363.56K ₿4.05
5089	Biometric Financial BIOFI	$0.00008862 ₿0.00000000098	-2.00	$363.38K ₿4.05	$0.0000928 ₿0.0000000010	$0.00008833 ₿0.00000000098	$56.02K ₿0.62	$886.26K ₿9.87	$363.38K ₿4.05
5090	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-5.39	$363.1K ₿4.06	$13.59 ₿0.00015	$12.26 ₿0.00013	$116.23 ₿0	$869.27K ₿9.73	$363.1K ₿4.06
5092	Hapi HAPI	$0.497 ₿0.0000055	-18.55	$363.99K ₿4.05	$0.6135 ₿0.0000068	$0.4475 ₿0.0000050	$1.1K ₿0.01	$373.2K ₿4.15	$363.99K ₿4.05
5094	ritestream RITE	$0.0004209 ₿0.0000000046	0.48	$362.08K ₿4.03	$0.000423 ₿0.0000000047	$0.0004189 ₿0.0000000046	$16.17K ₿0.18	$421.03K ₿4.69	$362.08K ₿4.03
5096	Kasta KASTA	$0.000472 ₿0.0000000052	5.16	$361.52K ₿4.03	$0.0004725 ₿0.0000000052	$0.0004456 ₿0.0000000049	$54.21K ₿0.6	$708.22K ₿7.89	$361.52K ₿4.03
5097	Binamon BMON	$0.002122 ₿0.000000023	-0.36	$361.18K ₿4.02	$0.002129 ₿0.000000024	$0.002121 ₿0.000000023	$12.81K ₿0.14	$485.16K ₿5.4	$361.18K ₿4.02
5101	Muse MUSE	$0.4351 ₿0.0000048	-2.85	$360.1K ₿4.02	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$14.12K ₿0.16	$360.79K ₿4.03	$360.1K ₿4.02
5103	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5112	SAD HAMSTER HAMMY	$0.0003579 ₿0.0000000039	0.22	$357.32K ₿3.98	$0.0003634 ₿0.0000000040	$0.0003486 ₿0.0000000039	$1.15K ₿0.01	$357.32K ₿3.98	$357.32K ₿3.98
5113	Stobox Token STBU	$0.002858 ₿0.000000031	3.79	$357.28K ₿3.98	$0.002878 ₿0.000000032	$0.002753 ₿0.000000030	$42.31K ₿0.47	$428.73K ₿4.78	$357.28K ₿3.98
5114	Opium OPIUM	$0.01942 ₿0.00000021	-20.00	$356.71K ₿3.97	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$70.55 ₿0	$1.94M ₿21.62	$356.71K ₿3.97
5118	Kommunitas KOM	$0.0002122 ₿0.0000000023	-21.03	$356.18K ₿3.97	$0.0002734 ₿0.0000000030	$0.0002144 ₿0.0000000018	$314.98 ₿0.01	$428.94K ₿4.78	$356.18K ₿3.97
5120	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000043	1.23	$355.47K ₿3.96	$0.00000396 ₿0.000000000044	$0.000003839 ₿0.000000000042	$74.93K ₿0.83	$390.04K ₿4.35	$355.47K ₿3.96
5121	Skull of Pepe Token SKOP	$0.002369 ₿0.000000026	0.17	$355.43K ₿3.96	$0.00238 ₿0.000000026	$0.00235 ₿0.000000026	$36.37K ₿0.41	$355.43K ₿3.96	$355.43K ₿3.96
5122	Honest HNST	$0.002614 ₿0.000000029	2.75	$355.59K ₿3.97	$0.002722 ₿0.000000030	$0.002543 ₿0.000000028	$1.23K ₿0.01	$1.05M ₿11.67	$355.59K ₿3.97
5123	HeadStarter HST	$0.001884 ₿0.000000020	-2.75	$355.05K ₿3.96	$0.001957 ₿0.000000021	$0.001871 ₿0.000000020	$5.39 ₿0	$4.71M ₿52.6	$355.05K ₿3.96
5127	RedFOX Labs RFOX	$0.0001834 ₿0.0000000020	-2.94	$354.53K ₿3.95	$0.000189 ₿0.0000000021	$0.0001816 ₿0.0000000020	$56.83 ₿0	$365.4K ₿4.07	$354.53K ₿3.95
5128	CrowdSwap CROWD	$0.000973 ₿0.000000010	7.11	$353.25K ₿3.94	$0.0009926 ₿0.000000011	$0.0009056 ₿0.000000010	$683.62 ₿0.01	$592.59K ₿6.6	$353.25K ₿3.94
5134	catownkimono COK	$0.0000004087 ₿0.0000000000040	52.05	$352.01K ₿3.92	$0.0000003672 ₿0.0000000000039	$0.000000162 ₿0.0000000000018	$194.62K ₿1.96	$352.01K ₿3.92	$352.01K ₿3.92
5147	Chainge Finance XCHNG	$0.0007015 ₿0.0000000078	-16.41	$346.6K ₿3.86	$0.0008393 ₿0.0000000093	$0.0005711 ₿0.0000000063	$1.19K ₿0.01	$841.87K ₿9.38	$346.6K ₿3.86
5150	Neiro NEIRO	$0.0003587 ₿0.0000000038	4.12	$346.39K ₿3.86	$0.0003691 ₿0.0000000040	$0.0003257 ₿0.0000000036	$363.56K ₿3.94	$346.39K ₿3.86	$346.39K ₿3.86
5152	XSwap Treasure XTT	$0.0002938 ₿0.0000000032	4.63	$348.13K ₿3.87	$0.0002918 ₿0.0000000032	$0.0002789 ₿0.0000000030	$15.05 ₿0	$412.54K ₿4.58	$348.13K ₿3.87
5155	Banana BANANA	$0.06822 ₿0.00000076	-15.40	$344.4K ₿3.84	$0.09178 ₿0.0000010	$0.06789 ₿0.00000076	$392.5 ₿0	$344.4K ₿3.84	$344.4K ₿3.84
5157	Horizon Protocol HZN	$0.001724 ₿0.000000019	0.09	$343.89K ₿3.84	$0.001742 ₿0.000000019	$0.001708 ₿0.000000019	$5.16 ₿0	$449.4K ₿5.01	$343.89K ₿3.84
5159	Lendle LEND	$0.005286 ₿0.000000058	-2.87	$342.71K ₿3.82	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$454.1 ₿0.01	$529.08K ₿5.89	$342.71K ₿3.82
5167	Bware INFRA	$0.06814 ₿0.00000076	-0.54	$341.21K ₿3.8	$0.06851 ₿0.00000077	$0.06792 ₿0.00000075	$12.17K ₿0.14	$6.81M ₿75.93	$341.21K ₿3.8
5176	Compound 0x CZRX	$0.002599 ₿0.000000028	-1.77	$340.91K ₿3.79	$0.002726 ₿0.000000030	$0.002584 ₿0.000000028	$343.78 ₿0	$340.91K ₿3.79	$340.91K ₿3.79
5177	Lattice Token LTX	$0.01061 ₿0.00000011	-1.00	$340.63K ₿3.8	$0.01075 ₿0.00000011	$0.01053 ₿0.00000011	$55.82K ₿0.62	$1.06M ₿11.84	$340.63K ₿3.8
5180	Starcoin STC	$0.0009171 ₿0.000000010	-2.45	$339.1K ₿3.79	$0.0009401 ₿0.000000010	$0.0009116 ₿0.000000010	$17.46K ₿0.19	$339.1K ₿3.79	$339.1K ₿3.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}