20 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4794	Hummingbot HBOT	$0.0007841 ₿0.0000000089	-0.17	$433.86K ₿4.96	$0.0007931 ₿0.0000000090	$0.0007724 ₿0.0000000088	$476.04 ₿0.01	$784.18K ₿8.96	$433.86K ₿4.96
4801	MELD [OLD] MELD	$0.0002913 ₿0.0000000033	-3.68	$431.79K ₿4.93	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$65.25 ₿0	$1.17M ₿13.31	$431.79K ₿4.93
4802	Scallop SCLP	$0.007744 ₿0.000000088	-11.34	$431.1K ₿4.92	$0.008735 ₿0.000000098	$0.007611 ₿0.000000088	$46.49 ₿0	$774.49K ₿8.84	$431.1K ₿4.92
4803	Eigenpie EGP	$0.117 ₿0.0000013	4.80	$433.39K ₿4.92	$0.1197 ₿0.0000013	$0.1112 ₿0.0000012	$599.97K ₿6.84	$1.17M ₿13.32	$433.39K ₿4.92
4807	XANA XETA	$0.00008721 ₿0.0000000010	3.09	$441.42K ₿4.9	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$6.48K ₿0.07	$441.42K ₿4.9	$441.42K ₿4.9
4808	Suncat SUNCAT	$0.0004294 ₿0.0000000049	-0.47	$429.47K ₿4.9	$0.0004444 ₿0.0000000050	$0.0004244 ₿0.0000000048	$248.74K ₿2.84	$429.47K ₿4.9	$429.47K ₿4.9
4810	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4811	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4814	Big Data Protocol BDP	$0.01765 ₿0.00000020	-1.08	$426.76K ₿4.87	$0.01793 ₿0.00000020	$0.01696 ₿0.00000019	$92.82K ₿1.06	$1.15M ₿13.08	$426.76K ₿4.87
4818	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4819	Everyworld EVERY	$0.0001667 ₿0.0000000019	25.07	$425.15K ₿4.85	$0.0001736 ₿0.0000000019	$0.0001134 ₿0.0000000013	$407.37 ₿0	$1.67M ₿19.03	$425.15K ₿4.85
4820	WATER Coin WATER	$0.00000582 ₿0.000000000066	-3.02	$425.29K ₿4.86	$0.000006039 ₿0.000000000068	$0.00000554 ₿0.000000000064	$197.59 ₿0	$425.29K ₿4.86	$425.29K ₿4.86
4821	CatGPT CATGPT	$0.00008776 ₿0.0000000010	-3.78	$423.95K ₿4.85	$0.00009121 ₿0.0000000010	$0.00008519 ₿0.00000000097	$12.01K ₿0.14	$423.95K ₿4.85	$423.95K ₿4.85
4823	PEPE 0x69 ON BASE PEPE	$0.000000001008 ₿0.000000000000011	-2.15	$424.44K ₿4.84	$0.000000001099 ₿0.000000000000012	$0.000000000979 ₿0.000000000000011	$135.89K ₿1.55	$424.44K ₿4.84	$424.44K ₿4.84
4824	Kava Lend HARD	$0.003163 ₿0.000000036	-0.01	$426.77K ₿4.84	$0.003495 ₿0.000000040	$0.003078 ₿0.000000035	$15.73K ₿0.18	$633.23K ₿7.18	$426.77K ₿4.84
4830	Garlicoin GRLC	$0.006132 ₿0.000000069	1.34	$422.28K ₿4.82	$0.006145 ₿0.000000070	$0.006038 ₿0.000000069	$0.09 ₿0	$423.17K ₿4.83	$422.28K ₿4.82
4832	dotmoovs MOOV	$0.0004199 ₿0.0000000048	-2.18	$421.3K ₿4.81	$0.0004313 ₿0.0000000048	$0.0004082 ₿0.0000000047	$42.32K ₿0.48	$421.3K ₿4.81	$421.3K ₿4.81
4835	Wall Street Memes WSM	$0.0002232 ₿0.0000000025	-1.24	$420.16K ₿4.8	$0.0002274 ₿0.0000000025	$0.0002208 ₿0.0000000025	$32.42 ₿0	$446.49K ₿5.1	$420.16K ₿4.8
4842	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4846	DeepFakeAI FAKEAI	$0.0004361 ₿0.0000000049	-3.53	$418.05K ₿4.77	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$227.53 ₿0	$418.05K ₿4.77	$418.05K ₿4.77
4848	StellaSwap STELLA	$0.003614 ₿0.000000041	-2.99	$417.88K ₿4.79	$0.00375 ₿0.000000042	$0.003497 ₿0.000000040	$6.35K ₿0.07	$417.88K ₿4.79	$417.88K ₿4.79
4851	Long LONG	$0.0000005298 ₿0.0000000000060	0.17	$416.87K ₿4.76	$0.0000005328 ₿0.0000000000060	$0.000000502 ₿0.0000000000058	$378.15 ₿0	$416.87K ₿4.76	$416.87K ₿4.76
4859	BlockProtocol BLOCK	$0.0006103 ₿0.0000000069	-79.71	$414.64K ₿4.73	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.86K ₿0.02	$610.37K ₿6.97	$414.64K ₿4.73
4863	BlackCardCoin BCCOIN	$0.0414 ₿0.00000047	-4.41	$413.82K ₿4.72	$0.0436 ₿0.00000049	$0.03953 ₿0.00000045	$230.83K ₿2.64	$2.9M ₿33.04	$413.82K ₿4.72
4864	ヌルズ NULS	$0.003618 ₿0.000000041	-12.21	$413.37K ₿4.72	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$938.4 ₿0.01	$482.85K ₿5.51	$413.37K ₿4.72
4865	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4868	OmniCat OMNI	$0.00000902 ₿0.00000000010	-3.13	$410.52K ₿4.69	$0.00000931 ₿0.00000000010	$0.00000884 ₿0.00000000010	$554.34 ₿0.01	$410.52K ₿4.69	$410.52K ₿4.69
4875	pSTAKE Finance PSTAKE	$0.0008253 ₿0.0000000094	-12.39	$412.42K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$354.37K ₿4.05	$412.42K ₿4.66	$412.42K ₿4.66
4891	Donut DONUT	$0.001876 ₿0.000000021	-2.27	$403.8K ₿4.61	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$447.78 ₿0.01	$426.42K ₿4.86	$403.8K ₿4.61
4902	DeFi Land DFL	$0.00005806 ₿0.00000000066	6.28	$402.98K ₿4.58	$0.00005855 ₿0.00000000067	$0.00005442 ₿0.00000000061	$12.3K ₿0.14	$564.62K ₿6.42	$402.98K ₿4.58
4905	Jarvis Reward Token JRT	$0.001007 ₿0.000000011	-1.39	$399.79K ₿4.57	$0.001031 ₿0.000000011	$0.0009805 ₿0.000000011	$3.43 ₿0	$568.83K ₿6.51	$399.79K ₿4.57
4912	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4914	Graviton GRAV	$0.0003211 ₿0.0000000036	32.52	$398.43K ₿4.55	$0.0003219 ₿0.0000000036	$0.0002392 ₿0.0000000026	$993.26 ₿0.01	$883.44K ₿10.09	$398.43K ₿4.55
4917	Buz Economy BUZ	$0.02655 ₿0.00000030	0.13	$398.28K ₿4.54	$0.02656 ₿0.00000030	$0.02611 ₿0.00000029	$12.21K ₿0.14	$398.28K ₿4.54	$398.28K ₿4.54
4923	BananaCat BCAT	$0.0004192 ₿0.0000000047	-0.18	$395.97K ₿4.52	$0.00042 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.49K ₿0.93	$395.97K ₿4.52	$395.97K ₿4.52
4924	Trio (Ordinals) TRIO	$0.01882 ₿0.00000021	0.16	$395.22K ₿4.52	$0.01896 ₿0.00000021	$0.01875 ₿0.00000021	$107.51K ₿1.23	$395.22K ₿4.52	$395.22K ₿4.52
4927	Synesis One SNS	$0.0004753 ₿0.0000000053	-6.62	$398.13K ₿4.5	$0.000509 ₿0.0000000057	$0.0004627 ₿0.0000000053	$213.31K ₿2.49	$475.37K ₿5.37	$398.13K ₿4.5
4928	Revuto REVU	$0.002171 ₿0.000000024	-8.70	$395.41K ₿4.52	$0.002419 ₿0.000000027	$0.002169 ₿0.000000024	$20.74K ₿0.24	$608.22K ₿6.95	$395.41K ₿4.52
4929	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4935	Samsunspor Fan Token SAM	$0.1869 ₿0.0000021	-3.62	$392.68K ₿4.48	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$26.63K ₿0.3	$1.03M ₿11.73	$392.68K ₿4.48
4942	CoinBuck BUCK	$0.00003915 ₿0.00000000044	0	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000044	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4944	XMON XMON	$154.87 ₿0.0017	-4.40	$390.42K ₿4.46	$162 ₿0.0018	$149.95 ₿0.0017	$1.03K ₿0.01	$1.55M ₿17.67	$390.42K ₿4.46
4952	Idena IDNA	$0.004698 ₿0.000000053	0.64	$388.46K ₿4.43	$0.004732 ₿0.000000054	$0.004653 ₿0.000000052	$262.91 ₿0	$388.49K ₿4.44	$388.46K ₿4.43
4955	ZeroLend ZERO	$0.00000467 ₿0.000000000053	-4.89	$388.17K ₿4.43	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.5K ₿0.06	$466.28K ₿5.32	$388.17K ₿4.43
4957	Ferma FERMA	$0.03533 ₿0.00000040	-1.32	$388.64K ₿4.43	$0.03582 ₿0.00000040	$0.03466 ₿0.00000040	$44.8K ₿0.51	$388.64K ₿4.43	$388.64K ₿4.43
4970	エマーコイン EMC	$0.007997 ₿0.000000091	-42.41	$384.85K ₿4.39	$0.01399 ₿0.00000016	$0.007996 ₿0.000000091	$0.03 ₿0	$8M ₿91.29	$384.85K ₿4.39
4972	HeeeHeee HEEHEE	$0.0004979 ₿0.0000000056	-2.12	$384.69K ₿4.39	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$295.51 ₿0	$384.69K ₿4.39	$384.69K ₿4.39
4974	McPepe's PEPES	$0.000003839 ₿0.000000000043	2.24	$384.21K ₿4.38	$0.00000386 ₿0.000000000044	$0.000003759 ₿0.000000000043	$1.2 ₿0	$384.21K ₿4.38	$384.21K ₿4.38
4977	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4980	Black Dragon BLACKDRAGON	$0.00000000493 ₿0.000000000000056	1.27	$382.63K ₿4.37	$0.00000000496 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.94K ₿0.07	$382.63K ₿4.37	$382.63K ₿4.37
4981	RedFOX Labs RFOX	$0.0001988 ₿0.0000000022	-2.72	$383.76K ₿4.37	$0.0002044 ₿0.0000000023	$0.0001952 ₿0.0000000022	$18.74 ₿0	$395.53K ₿4.5	$383.76K ₿4.37
4982	Omax OMAX	$0.00004253 ₿0.00000000048	-7.89	$382.81K ₿4.37	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$124.18K ₿1.42	$382.81K ₿4.37	$382.81K ₿4.37
4983	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4991	Basilisk BSX	$0.00001614 ₿0.00000000018	-31.96	$380.65K ₿4.33	$0.00002373 ₿0.00000000027	$0.00001607 ₿0.00000000018	$38.01K ₿0.43	$791.24K ₿8.99	$380.65K ₿4.33
4992	holoride RIDE	$0.0004297 ₿0.0000000049	10.84	$378.68K ₿4.31	$0.0004513 ₿0.0000000051	$0.0003738 ₿0.0000000042	$17.71K ₿0.2	$430.28K ₿4.9	$378.68K ₿4.31
4995	BEPRO Network LX	$0.00003765 ₿0.00000000042	8.01	$376.5K ₿4.3	$0.00004582 ₿0.00000000051	$0.00003486 ₿0.00000000039	$7.59K ₿0.09	$376.5K ₿4.3	$376.5K ₿4.3
5008	JulSwap JULD	$0.0006284 ₿0.0000000071	34.79	$372.16K ₿4.25	$0.0006287 ₿0.0000000071	$0.0004394 ₿0.0000000050	$33.62K ₿0.38	$502.77K ₿5.74	$372.16K ₿4.25
5009	Giveth GIV	$0.0009709 ₿0.000000011	-4.86	$372.38K ₿4.25	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$145.52 ₿0	$970.94K ₿11.07	$372.38K ₿4.25
5011	PlayZap PZP	$0.004483 ₿0.000000051	-0.25	$370.79K ₿4.25	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$212.01K ₿2.42	$671.75K ₿7.69	$370.79K ₿4.25
5019	BendDAO BEND	$0.00009318 ₿0.0000000010	-7.36	$370.54K ₿4.23	$0.0001007 ₿0.0000000011	$0.00009105 ₿0.0000000010	$611.21 ₿0.01	$931.19K ₿10.63	$370.54K ₿4.23
5020	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	0	$370.05K ₿4.16	$0	$0	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5023	Skibidi Toilet SKBDI	$0.004906 ₿0.000000056	-16.32	$369.3K ₿4.2	$0.005865 ₿0.000000066	$0.004499 ₿0.000000052	$691.33K ₿7.89	$369.3K ₿4.2	$369.3K ₿4.2
5027	Woman Yelling At Cat WYAC	$0.0003717 ₿0.0000000042	-3.78	$368.04K ₿4.21	$0.0003913 ₿0.0000000044	$0.0003547 ₿0.0000000041	$613.27 ₿0.01	$368.04K ₿4.21	$368.04K ₿4.21
5044	Euro Tether EURT	$0.08759 ₿0.00000099	-0.09	$363.97K ₿4.15	$0.08862 ₿0.0000010	$0.08614 ₿0.00000098	$76.87 ₿0	$4.38M ₿49.98	$363.97K ₿4.15
5045	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5056	APWine APW	$0.03753 ₿0.00000042	-1.71	$361.71K ₿4.12	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.82 ₿0	$1.88M ₿21.4	$361.71K ₿4.12
5062	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5068	ritestream RITE	$0.0004205 ₿0.0000000047	0.77	$358.6K ₿4.09	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$43.89K ₿0.5	$416.98K ₿4.76	$358.6K ₿4.09
5081	Muse MUSE	$0.4292 ₿0.0000048	0.57	$355.2K ₿4.05	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$13.88K ₿0.16	$355.88K ₿4.05	$355.2K ₿4.05
5082	Skull of Pepe Token SKOP	$0.002361 ₿0.000000026	-0.44	$354.28K ₿4.04	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.54K ₿0.14	$354.28K ₿4.04	$354.28K ₿4.04
5083	Binamon BMON	$0.002086 ₿0.000000023	-1.29	$355.1K ₿4.04	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.24K ₿0.14	$477K ₿5.43	$355.1K ₿4.04
5089	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000044	-0.89	$352.55K ₿4.02	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$87.97K ₿1	$386.83K ₿4.42	$352.55K ₿4.02
5094	CrowdSwap CROWD	$0.000969 ₿0.000000011	0.27	$351.81K ₿4.02	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.29 ₿0	$590.18K ₿6.74	$351.81K ₿4.02
5097	HeadStarter HST	$0.001863 ₿0.000000021	-2.18	$351.03K ₿3.99	$0.00191 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5098	Blockasset BLOCK	$0.001125 ₿0.000000012	-2.90	$350.95K ₿4.01	$0.001284 ₿0.000000014	$0.001119 ₿0.000000012	$5.22K ₿0.06	$350.95K ₿4.01	$350.95K ₿4.01
5106	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.01	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.45	$349.73K ₿4.01
5110	Stride Staked TIA STTIA	$0.504 ₿0.0000057	-1.89	$348.78K ₿3.98	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$183.23 ₿0	$348.78K ₿3.98	$348.78K ₿3.98
5111	Honest HNST	$0.002563 ₿0.000000029	0.02	$348.69K ₿3.98	$0.002682 ₿0.000000030	$0.002558 ₿0.000000028	$4.07K ₿0.05	$1.03M ₿11.7	$348.69K ₿3.98
5114	GNY GNY	$0.001951 ₿0.000000022	-3.76	$347.88K ₿3.97	$0.002038 ₿0.000000023	$0.001939 ₿0.000000022	$124.36 ₿0	$780.59K ₿8.92	$347.88K ₿3.97
5115	ApeScreener APES	$0.003472 ₿0.000000040	-1.65	$347.25K ₿4.03	$0.003534 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.03	$347.25K ₿4.03
5116	Stobox Token STBU	$0.002777 ₿0.000000031	9.77	$346.6K ₿3.96	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$42.6K ₿0.49	$415.92K ₿4.76	$346.6K ₿3.96
5118	バンクトゥザフューチャー BFT	$0.001052 ₿0.000000011	2.29	$346.91K ₿3.96	$0.00106 ₿0.000000012	$0.001028 ₿0.000000011	$104.47 ₿0	$1.05M ₿11.99	$346.91K ₿3.96
5123	Opium OPIUM	$0.01881 ₿0.00000021	-1.99	$345.73K ₿3.95	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$8.74 ₿0	$1.88M ₿21.5	$345.73K ₿3.95
5124	Kasta KASTA	$0.0004512 ₿0.0000000051	-7.97	$345.45K ₿3.94	$0.0004905 ₿0.0000000055	$0.0004491 ₿0.0000000051	$56.16K ₿0.64	$676.75K ₿7.72	$345.45K ₿3.94
5125	Netvrk NETVR	$0.003468 ₿0.000000039	3.39	$345.14K ₿3.94	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.89K ₿0.02	$346.75K ₿3.96	$345.14K ₿3.94
5132	HatchyPocket HATCHY	$0.0003432 ₿0.0000000039	-8.54	$343.25K ₿3.92	$0.0003779 ₿0.0000000042	$0.0003279 ₿0.0000000037	$333.99 ₿0	$343.25K ₿3.92	$343.25K ₿3.92
5133	XSwap Treasure XTT	$0.0002899 ₿0.0000000033	-1.54	$343.58K ₿3.92	$0.0002975 ₿0.0000000033	$0.0002879 ₿0.0000000032	$172.06 ₿0	$407.15K ₿4.65	$343.58K ₿3.92
5134	Biometric Financial BIOFI	$0.00008349 ₿0.00000000095	-1.40	$343.53K ₿3.92	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$55.5K ₿0.63	$837.85K ₿9.56	$343.53K ₿3.92
5135	Let Him Cook $COOK	$0.0003439 ₿0.0000000039	51.47	$343.46K ₿3.95	$0.0003463 ₿0.0000000039	$0.0002204 ₿0.0000000025	$264.22 ₿0	$343.46K ₿3.95	$343.46K ₿3.95
5137	Compound 0x CZRX	$0.002631 ₿0.000000029	-1.15	$345.12K ₿3.91	$0.002641 ₿0.000000029	$0.00248 ₿0.000000028	$343.78 ₿0	$345.12K ₿3.91	$345.12K ₿3.91
5145	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-2.79	$341.25K ₿3.89	$12.15 ₿0.00014	$11.67 ₿0.00013	$10.6 ₿0	$816.96K ₿9.32	$341.25K ₿3.89
5147	Bware INFRA	$0.06825 ₿0.00000077	0.23	$341.03K ₿3.89	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.7K ₿0.13	$6.81M ₿77.73	$341.03K ₿3.89
5148	コルテックス CTXC	$0.001447 ₿0.000000016	-38.04	$341.02K ₿3.89	$0.002335 ₿0.000000026	$0.001477 ₿0.000000016	$62.38K ₿0.71	$433.82K ₿4.95	$341.02K ₿3.89
5150	Lattice Token LTX	$0.01062 ₿0.00000012	0.04	$340.83K ₿3.89	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$54.13K ₿0.62	$1.06M ₿12.13	$340.83K ₿3.89
5156	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5160	Xraders XR	$0.005909 ₿0.000000067	-1.86	$339.07K ₿3.88	$0.00604 ₿0.000000069	$0.005907 ₿0.000000067	$643.92K ₿7.33	$590.95K ₿6.76	$339.07K ₿3.88
5169	Hapi HAPI	$0.4594 ₿0.0000052	-5.94	$336.43K ₿3.84	$0.4889 ₿0.0000055	$0.4469 ₿0.0000051	$221.92 ₿0	$344.95K ₿3.94	$336.43K ₿3.84
5173	Apeiron APRS	$0.001891 ₿0.000000019	-17.54	$337.91K ₿3.83	$0.002294 ₿0.000000025	$0.001692 ₿0.000000019	$9.34K ₿0.11	$1.71M ₿19.37	$337.91K ₿3.83
5178	Lendle LEND	$0.005162 ₿0.000000058	-2.37	$334.61K ₿3.82	$0.005316 ₿0.000000060	$0.004996 ₿0.000000057	$405.89 ₿0	$516.51K ₿5.9	$334.61K ₿3.82
5181	WiFi Map WIFI	$0.0005671 ₿0.0000000064	-3.56	$334.17K ₿3.82	$0.0005894 ₿0.0000000066	$0.000519 ₿0.0000000059	$564 ₿0.01	$567.15K ₿6.48	$334.17K ₿3.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}