Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1010 Shardus  ULT $0.04798
₿0.0000027
-0.17 $21.09M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$650.98
₿0.15
$47.98M
₿2.77K
$21.09M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 Wrapped Centrifuge  WCFG $0.1199
₿0.000012
-3.05 $20.7M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$122.52K
₿15.04
$20.7M
$20.7M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1012 Polymath  POLY $0.02306
₿0.0000014
4.69 $20.7M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.24K
₿0.29
$23.03M
₿1.42K
$20.7M
₿1.28K
التنبؤ بسعر Polymath(poly)
1013 Cratos  CRTS $0.000339
₿0.000000016
87.58 $21.31M
₿953.52
$0.0003389
₿0.000000019
$0.000177
₿0.000000014
$16.99M
₿7.93
$33.9M
₿1.64K
$21.31M
₿953.52
التنبؤ بسعر Cratos(crts)
1014 MATH  MATH $0.1139
₿0.0000087
-3.65 $20.71M
₿1.5K
$0.1184
₿0.000011
$0.1135
₿0.0000042
$254.7K
₿1.1K
$22.78M
₿1.72K
$20.71M
₿1.5K
التنبؤ بسعر MATH(math)
1015 SideShift Token  XAI $0.1414
₿0.0000027
0.29 $20.73M
₿360.39
$0.1417
₿0.0000027
$0.1394
₿0.0000026
$30.18K
₿0.14
$29.69M
₿568.86
$20.73M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1016 DIMO  DIMO $0.06618
₿0.0000055
-1.86 $20.66M
₿1.19K
$0.06885
₿0.0000057
$0.06582
₿0.0000053
$114.75K
₿5.67
$66.07M
₿5.57K
$20.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1017 agEUR  EURA $1.1
₿0.000015
-0.22 $20.68M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.94M
₿19.45
$20.68M
₿272.47
$20.68M
₿272.47
التنبؤ بسعر agEUR(eura)
1018 Agoric  BLD $0.03051
₿0.0000018
-2.19 $20.71M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$756.58K
₿6.22
$32.85M
₿1.98K
$20.71M
₿1.21K
التنبؤ بسعر Agoric(bld)
1020 DexTools  DEXT $0.2613
₿0.000013
-2.53 $20.51M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$26.14K
₿7.7
$31.48M
₿1.75K
$20.51M
₿1.17K
التنبؤ بسعر DexTools(dext)
1021 Persistence  XPRT $0.09053
₿0.0000045
2.45 $20.42M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.47M
₿6.88
$20.46M
₿924.05
$20.42M
₿918.58
التنبؤ بسعر Persistence(xprt)
1022 NKN  NKN $0.02597
₿0.0000025
7.79 $20.37M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$19.75M
₿202.15
$20.37M
₿2K
$20.37M
₿2K
التنبؤ بسعر NKN(nkn)
1023 IDEX  IDEX $0.02189
₿0.0000012
-0.02 $20.38M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.45M
₿119.93
$21.85M
₿1.24K
$20.38M
₿1.01K
التنبؤ بسعر IDEX(idex)
1025 Alchemix  ALCX $8.51
₿0.00056
2.41 $20.41M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.28M
₿419.86
$25.74M
₿1.62K
$20.41M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1026 REI Network  REI $0.02088
₿0.0000015
1.84 $20.39M
₿1.54K
$0.02153
₿0.0000016
$0.02047
₿0.0000015
$1.19M
₿367.76
$20.88M
₿1.59K
$20.39M
₿1.54K
التنبؤ بسعر REI Network(rei)
1029 MOOxMOO  MOOX $0.1538
₿0.0000022
0.51 $20.17M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$61.8K
₿1.5
$152.78M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1030 Parcl  PRCL $0.07406
-3.96 $20.26M
$0.07745
$0.07285
$7.37M
$74.1M
$20.26M
التنبؤ بسعر Parcl(prcl)
1032 Connex  CONX $17.47
₿0.00040
-0.17 $20.08M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$69.74K
₿2.51
$1.75B
₿40.06K
$20.08M
₿460.73
التنبؤ بسعر Connex(conx)
1035 GXChain  GXC $0.265
₿0.000036
-4.19 $19.85M
₿2.71K
$0.2773
₿0.000040
$0.2625
₿0.0000069
$1.7K
₿1.15
$26.46M
₿3.61K
$19.85M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1036 Hegic  HEGIC $0.01837
₿0.00000031
-0.04 $19.79M
₿339.69
$0.01849
₿0.00000032
$0.01801
₿0.00000030
$29.87K
₿0.67
$19.79M
₿339.69
$19.79M
₿339.69
التنبؤ بسعر Hegic(hegic)
1041 Clash of Lilliput  COL $0.239
₿0.000011
11.10 $19.38M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$4.18K
₿1.52
$236.18M
₿12.01K
$19.38M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1045 HOPR  HOPR $0.03862
₿0.0000019
-0.95 $19.23M
₿855.33
$0.03909
₿0.0000020
$0.03446
₿0.0000019
$203.96K
₿10.24
$20.22M
₿880.4
$19.23M
₿855.33
التنبؤ بسعر HOPR(hopr)
1049 Harvest Finance  FARM $28.47
₿0.0015
0.17 $19.13M
₿1.01K
$29.11
₿0.0016
$27.98
₿0.00095
$1.16M
₿2.76K
$19.65M
₿1.04K
$19.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1053 Heroes of Mavia  MAVIA $0.3679
₿0.000069
-5.74 $18.98M
₿2.07K
$0.3918
₿0.000071
$0.3527
₿0.000067
$13.76M
₿628.04
$91.94M
₿17.24K
$18.98M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1054 VIDT DAO  VIDT $0.02251
₿0.00000068
-7.66 $19.02M
₿528.77
$0.02437
₿0.00000072
$0.0224
₿0.00000068
$10.15M
₿44.3
$22.58M
₿686.7
$19.02M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1055 OORT  OORT $0.04976
₿0.0000073
0.02 $18.92M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$1.02M
₿83.41
$99.47M
₿14.72K
$18.92M
₿476.35
التنبؤ بسعر OORT(oort)
1056 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9375
₿0.000011
$0.9225
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1059 ASD  ASD $0.02524
₿0.0000010
-2.15 $18.74M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.25M
₿39.26
$18.74M
₿769.5
$18.74M
₿769.5
التنبؤ بسعر ASD(asd)
1060 Polkastarter  POLS $0.19
₿0.000015
-5.53 $18.9M
₿1.56K
$0.2012
₿0.000016
$0.1876
₿0.000015
$1.75M
₿69.81
$19.05M
₿1.57K
$18.9M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1061 Quickswap  QUICK $25.04
₿0.0011
-2.69 $18.8M
₿719.54
$26.79
₿0.0012
$25.02
₿0.0011
$40.86K
₿0.29
$25.04M
₿1.19K
$18.8M
₿719.54
التنبؤ بسعر Quickswap(quick)
1066 AMATERASU OMIKAMI  OMIKAMI $0.01868
₿0.000000039
-4.48 $18.66M
₿39.87
$0.01978
₿0.000000042
$0.01849
₿0.000000039
$1.12M
₿0.19
$18.66M
₿39.87
$18.66M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Alkimi  $ADS $0.09696
₿0.0000027
-1.98 $18.47M
₿499.37
$0.09995
₿0.0000028
$0.09573
₿0.0000026
$153.06K
₿3.28
$24.04M
₿687.93
$18.47M
₿499.37
التنبؤ بسعر Alkimi($ads)
1069 Dinero  DINERO $0.02628
-17.06 $18.56M
$0.0317
$0.02619
$181.05K
$32.65M
$18.56M
التنبؤ بسعر Dinero(dinero)
1070 Wanchain  WAN $0.09341
₿0.0000052
1.16 $18.52M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.92M
₿60.95
$19.59M
₿1.1K
$18.52M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1072 Pixels  PIXEL $0.02406
₿0.0000090
0.55 $18.55M
₿7.02K
$0.02519
₿0.0000094
$0.02368
₿0.0000087
$10.29M
₿1.24K
$120.3M
₿45.49K
$18.55M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1074 Stafi  FIS $0.1214
₿0.000010
-0.23 $18.48M
₿1.5K
$0.1249
₿0.000010
$0.1194
₿0.000010
$5.3M
₿75.1
$18.48M
₿1.5K
$18.48M
₿1.5K
التنبؤ بسعر Stafi(fis)
1075 Shadow Token  SHDW $0.1141
₿0.000027
0.77 $18.45M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$350.1K
₿53.41
$19.28M
₿4.64K
$18.45M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1076 Star Atlas DAO  POLIS $0.06483
₿0.0000054
1.16 $18.44M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$485.18K
₿5.06
$23.33M
₿1.95K
$18.44M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1078 Bityuan  BTY $0.02709
₿0.000018
-0.57 $18.21M
₿0
$0.02754
₿0.
$0.02704
₿0.
$283.78K
₿0
$18.21M
$18.21M
₿0
التنبؤ بسعر Bityuan(bty)
1081 Karrat  KARRAT $0.07793
-2.94 $18.29M
$0.08126
$0.07595
$425.14K
$77.77M
$18.29M
التنبؤ بسعر Karrat(karrat)
1083 Quickswap  QUICK $0.02444
₿0.0000011
-2.54 $18.32M
₿693.1
$0.02654
₿0.0000011
$0.0244
₿0.0000011
$15.78M
₿60.39
$24.39M
₿1K
$18.32M
₿693.1
التنبؤ بسعر Quickswap(quick)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02743
₿0.00000033
$0.02587
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 LTO Network  LTO $0.04174
₿0.0000035
36.72 $18.02M
₿1.53K
$0.04717
₿0.0000036
$0.02994
₿0.0000034
$16.24M
₿123.34
$18.02M
₿1.53K
$18.02M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1086 Komodo  KMD $0.1299
₿0.0000068
-0.41 $18.29M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.06M
₿39.93
$18.29M
₿1.36K
$18.29M
₿948.97
التنبؤ بسعر Komodo(kmd)
1089 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.28 $18.09M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$6.03M
₿281.53
$18.09M
$18.09M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1091 XSGD  XSGD $0.7481
₿0.000010
0.30 $18.03M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.38M
₿270.54
$18.03M
₿544.64
$18.03M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1093 district0x  DNT $0.02388
₿0.0000010
0.55 $17.89M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$50.19K
₿13.6
$23.82M
₿1.07K
$17.89M
₿801.55
التنبؤ بسعر district0x(dnt)
1094 PaLM AI  PALM $0.2309
₿0.000012
-3.81 $17.81M
₿972.22
$0.24
₿0.000013
$0.2041
₿0.000012
$137.17K
₿17.56
$17.81M
₿972.22
$17.81M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1096 Rupiah Token  IDRT $0.00006121
₿0.00000000091
2.44 $17.82M
₿173.19
$0.00006124
₿0.00000000091
$0.0000594
₿0.00000000087
$1.03K
₿6.06
$17.82M
₿173.19
$17.82M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1097 Sleepless AI  AI $0.1371
₿0.000020
0.51 $17.78M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.8M
₿662.32
$136.76M
₿20.64K
$17.78M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1098 MCOIN  MCOIN $0.1006
₿0.000016
0.19 $17.81M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$567.04K
₿20.54
$50.31M
₿8.11K
$17.81M
₿0
التنبؤ بسعر MCOIN(mcoin)
1099 Tokemak  TOKE $0.2205
₿0.000014
0.19 $17.77M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$88.28K
₿3.06
$22.03M
₿1.42K
$17.77M
₿560.64
التنبؤ بسعر Tokemak(toke)
1101 Compound Basic Attention Token  CBAT $0.002699
₿0.000000091
0.19 $17.74M
₿637.9
$0.002771
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.74M
₿637.9
$17.74M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1102 Dione  DIONE $0.001753
₿0.00000026
-0.20 $17.77M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$189.32K
₿64.88
$23.53M
₿2.62K
$17.77M
₿2.5K
التنبؤ بسعر Dione(dione)
1104 StrikeCoin  STRX $0.02087
₿0.0000013
-3.04 $17.64M
₿1.15K
$0.02156
₿0.0000014
$0.02044
₿0.0000013
$6.74K
₿16.98
$18.51M
₿1.21K
$17.64M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1107 Maya Protocol  CACAO $0.1757
₿0.000017
-0.22 $17.56M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$421.58K
₿16.88
$17.56M
₿1.73K
$17.56M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1108 HairDAO  HAIR $25.66
₿0.00067
0.10 $17.4M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$990.79
₿0
$39.32M
₿1.04K
$17.4M
₿434.45
التنبؤ بسعر HairDAO(hair)
1109 BFG Token  BFG $0.02012
₿0.00000023
-1.22 $17.37M
₿0
$0.02044
₿0.00000024
$0.02002
₿0.00000023
$82.07K
₿0.55
$66.65M
₿1.2K
$17.37M
₿0
التنبؤ بسعر BFG Token(bfg)
1110 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.11 $17.41M
$1
$0.9958
$1.03M
$17.41M
$17.41M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1111 Paris Saint-Germain Fan Token  PSG $2.25
₿0.000080
5.94 $17.31M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$3.58M
₿126.92
$44.54M
₿1.6K
$17.31M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1113 Fidu  FIDU $0.376
₿0.000010
0.08 $17.3M
₿520.66
$0.3771
₿0.000010
$0.371
₿0.0000099
$98.27
₿0.04
$17.3M
₿520.66
$17.3M
₿520.66
التنبؤ بسعر Fidu(fidu)
1114 Impossible Finance Launchpad  IDIA $0.0231
₿0.0000011
-1.65 $17.27M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$8.4K
₿1.17
$23.08M
₿1.11K
$17.27M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 Miracle Play  MPT $0.02018
₿0.0000017
0.44 $17.19M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$809.8K
₿16.1
$21.05M
₿795.27
$17.19M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 WUFFI  WUF $0.0000002048
-1.06 $17.12M
$0.0000002074
$0.0000002038
$45.99K
$17.11M
$17.12M
التنبؤ بسعر WUFFI(wuf)
1122 Perpetual Protocol  PERP $0.2326
₿0.000019
14.38 $16.85M
₿1.45K
$0.2616
₿0.000022
$0.2033
₿0.000019
$28.08M
₿407.14
$34.81M
₿3K
$16.85M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1123 Contentos  COS $0.003248
₿0.00000019
1.56 $16.82M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$2.14M
₿57.18
$32.17M
₿1.9K
$16.82M
₿981.81
التنبؤ بسعر Contentos(cos)
1126 ThetaDrop  TDROP $0.001512
₿0.000000069
-0.16 $16.77M
₿766.6
$0.001557
₿0.000000073
$0.001465
₿0.000000068
$62.4K
₿12.76
$16.77M
₿766.6
$16.77M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1128 Beta Finance  BETA $0.01804
₿0.0000013
2.25 $16.58M
₿1.09K
$0.01845
₿0.0000014
$0.01732
₿0.0000013
$3.62M
₿46.37
$18.03M
₿1.36K
$16.58M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1132 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,804.35
-0.35 $16.52M
$1,832.86
$1,756.99
$637.6K
$16.52M
$16.52M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1134 ORIGYN  OGY $0.001871
₿0.00000015
-2.15 $16.53M
₿0
$0.002015
₿0.00000016
$0.001767
₿0.00000015
$32.77K
₿3.26
$19.49M
$16.53M
₿0
التنبؤ بسعر ORIGYN(ogy)
1139 Crown by Third Time Games  CROWN $0.06544
₿0.000019
12.81 $16.34M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$147.45K
₿19.64
$16.35M
₿4.77K
$16.34M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1140 LeverFi  LEVER $0.0004666
₿0.000000052
-0.17 $16.32M
₿1.54K
$0.00049
₿0.000000056
$0.0004636
₿0.000000051
$7.87M
₿390.83
$16.33M
₿1.85K
$16.32M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1143 Wojak  WOJAK $0.0002347
₿0.0000000061
-0.36 $16.31M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.15M
₿21.77
$16.31M
₿427.74
$16.31M
₿427.74
التنبؤ بسعر Wojak(wojak)
1144 Hacken Token  HAI $0.01956
₿0.0000011
-2.93 $16.28M
₿722.13
$0.02017
₿0.0000011
$0.01938
₿0.0000010
$132.75K
₿4.66
$19.53M
₿1.12K
$16.28M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1147 crow with knife  CAW $0.00000002113
₿0.00000000000015
-1.51 $16.22M
₿0
$0.00000002146
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$233.16K
₿12.86
$16.22M
₿123.02
$16.22M
₿0
التنبؤ بسعر crow with knife(caw)
1148 Gems VIP  GEMS $0.03165
119.39 $16.41M
$0.03226
$0.01383
$587.8K
$26.88M
$16.41M
التنبؤ بسعر Gems VIP(gems)
1150 Basenji  BENJI $0.016
₿0.00000075
3.52 $15.98M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$3.96M
₿48.72
$15.98M
₿757.34
$15.98M
₿0
التنبؤ بسعر Basenji(benji)
1151 Bridged USDC (Base)  USDBC $1
₿0.000014
0.27 $16M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$8.33M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1152 Artrade  ATR $0.01268
₿0.00000071
3.87 $15.97M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$875.66K
₿18.04
$16.02M
₿1.32K
$15.97M
₿1.32K
التنبؤ بسعر Artrade(atr)
1154 Gitcoin  GTC $0.2614
₿0.000025
2.56 $15.92M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.36M
₿124.59
$26.15M
₿2.59K
$15.92M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1156 Aventus  AVT $1.65
₿0.000059
-2.21 $15.72M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$98.01K
₿11.19
$17.49M
₿623.89
$15.72M
₿545.36
التنبؤ بسعر Aventus(avt)
1157 Dora Factory  DORA $0.01567
₿0.0000016
-17.93 $15.83M
₿1.65K
$0.01915
₿0.0000016
$0.01489
₿0.0000015
$1.62M
₿9.79
$15.83M
₿1.65K
$15.83M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1161 Dimitra  DMTR $0.01605
₿0.0000028
0.28 $15.56M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$223.74K
₿26.4
$15.56M
₿1.47K
$15.56M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1162 Vtrading  VTRADING $0.01557
4.84 $15.54M
$0.01559
$0.01366
$2.68K
$15.54M
$15.54M
التنبؤ بسعر Vtrading(vtrading)
1163 Magpie  MGP $0.03417
₿0.0000014
1.92 $15.55M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$244.37K
₿2.38
$34.14M
₿1.48K
$15.55M
₿485.1
التنبؤ بسعر Magpie(mgp)
1166 CHEQD Network  CHEQ $0.0174
₿0.0000012
0.23 $15.49M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.92K
₿5.42
$21.41M
₿1.39K
$15.49M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1167 Propchain  PROPC $0.5767
₿0.000060
-4.51 $15.54M
₿995.51
$0.6046
₿0.000063
$0.5609
₿0.000059
$110.36K
₿27.04
$36.85M
₿5.08K
$15.54M
₿995.51
التنبؤ بسعر Propchain(propc)
1171 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.07 $15.4M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$133.38K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1175 PepeFork  PORK $0.0000000462
₿0.0000000000040
-1.52 $15.34M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.01M
₿58.18
$19.53M
₿1.71K
$15.34M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1176 BOBO Coin  BOBO $0.00000023
₿0.000000000019
3.40 $15.22M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$15.24M
₿1.3K
$15.22M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1177 Cloud  CLOUD $0.08488
-1.44 $15.23M
$0.0862
$0.08437
$1.41M
$84.6M
$15.23M
التنبؤ بسعر Cloud(cloud)
1178 COCO COIN  COCO $0.0004469
0.28 $15.27M
$0.0004524
$0.0004305
$225.17K
$15.27M
$15.27M
التنبؤ بسعر COCO COIN(coco)
1181 Loom Network (NEW)  LOOM $0.01217
₿0.0000014
-9.97 $15.16M
₿1.82K
$0.01352
₿0.0000015
$0.01
₿0.0000014
$665.1K
₿117.4
$15.85M
₿1.93K
$15.16M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1182 Opulous  OPUL $0.03023
₿0.0000034
2.56 $15.16M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$491.66K
₿45.45
$15.16M
₿1.71K
$15.16M
₿1.56K
التنبؤ بسعر Opulous(opul)
1183 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-0.41 $15.13M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$505.83K
₿31.87
$15.13M
₿570.61
$15.13M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1184 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.45 $15.12M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.44M
₿105.95
$64.77M
₿2.2K
$15.12M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1186 Skey Network  SKEY $0.02093
₿0.00000071
3.77 $15.07M
₿202.75
$0.02117
₿0.00000071
$0.01956
₿0.00000067
$260.33K
₿3.49
$20.93M
₿712.8
$15.07M
₿202.75
التنبؤ بسعر Skey Network(skey)
1188 Aura BAL  AURABAL $4.12
₿0.00019
-1.72 $15.06M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.56K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1192 ShapeShift FOX Token  FOX $0.02412
₿0.0000013
-1.82 $15M
₿851.7
$0.02457
₿0.0000014
$0.02329
₿0.0000013
$263.5K
₿23.26
$24.09M
₿1.38K
$15M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا