Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.76B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 DIMO  DIMO $0.07214
₿0.0000055
1.54 $23.05M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$138.53K
₿5.67
$72.17M
₿5.57K
$23.05M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1049 XPLA  XPLA $0.02891
₿0.0000030
-2.00 $23.17M
₿1.66K
$0.02987
₿0.0000031
$0.02844
₿0.0000030
$75.23K
₿1.42
$58.18M
₿6.2K
$23.17M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1050 Vertex  VRTX $0.0457
₿0.0000037
2.39 $22.97M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$1.99M
₿50.04
$45.71M
₿4.56K
$22.97M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1051 Komodo  KMD $0.1627
₿0.0000068
9.10 $22.9M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$4.82M
₿39.93
$22.9M
₿1.36K
$22.9M
₿948.97
التنبؤ بسعر Komodo(kmd)
1053 Connex  CONX $19.72
₿0.00040
0.53 $22.66M
₿460.73
$19.79
₿0.00040
$19.28
₿0.00039
$63.11K
₿2.51
$1.97B
₿40.06K
$22.66M
₿460.73
التنبؤ بسعر Connex(conx)
1054 Dimitra  DMTR $0.02319
₿0.0000028
0.64 $22.52M
₿1.47K
$0.02336
₿0.0000030
$0.02157
₿0.0000028
$238.48K
₿26.4
$22.52M
₿1.47K
$22.52M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1055 ankrETH  ANKRETH $2,114.01
₿0.058
-1.12 $22.52M
₿1.04K
$2,148.18
₿0.059
$2,064
₿0.058
$6.62K
₿0.61
$22.52M
₿1.04K
$22.52M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1056 HOPR  HOPR $0.04288
₿0.0000019
-0.30 $22.47M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$177.89K
₿10.24
$23.57M
₿880.4
$22.47M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 Perpetual Protocol  PERP $0.3075
₿0.000019
15.28 $22.35M
₿1.45K
$0.3128
₿0.000022
$0.2455
₿0.000019
$37.38M
₿407.14
$46.16M
₿3K
$22.35M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1058 Wojak  WOJAK $0.0003205
₿0.0000000061
0.46 $22.27M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.45M
₿21.77
$22.27M
₿427.74
$22.27M
₿427.74
التنبؤ بسعر Wojak(wojak)
1061 Litentry  LIT $0.4889
₿0.000020
4.27 $22.08M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$66.6K
₿41.35
$48.9M
₿2.05K
$22.08M
₿1.02K
التنبؤ بسعر Litentry(lit)
1063 district0x  DNT $0.02866
₿0.0000010
3.42 $22.07M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$685.05K
₿13.6
$29.37M
₿1.07K
$22.07M
₿801.55
التنبؤ بسعر district0x(dnt)
1066 Shardus  ULT $0.04972
₿0.0000027
-1.77 $21.86M
₿1.22K
$0.05079
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
التنبؤ بسعر Shardus(ult)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Mainframe  MFT $0.002321
₿0.00000016
17.61 $21.79M
₿1.55K
$0.002321
₿0.00000016
$0.001974
₿0.00000016
$286.53
₿0.17
$23.22M
₿1.65K
$21.79M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1068 Ultra  UOS $0.05076
₿0.0000032
-2.58 $21.78M
₿1.22K
$0.0522
₿0.0000034
$0.05027
₿0.0000031
$1.5M
₿28.45
$50.73M
₿3.26K
$21.78M
₿1.22K
التنبؤ بسعر Ultra(uos)
1069 Sleepless AI  AI $0.1669
₿0.000020
3.97 $21.7M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.28M
₿662.32
$166.91M
₿20.64K
$21.7M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1072 Spectral  SPEC $1.53
2.81 $21.61M
$1.58
$1.43
$12.12M
$153.24M
$21.61M
التنبؤ بسعر Spectral(spec)
1075 Dexalot  ALOT $0.3864
₿0.0000096
0.83 $21.5M
₿463.72
$0.3869
₿0.0000097
$0.3831
₿0.0000091
$127.37K
₿2.85
$38.65M
₿967.58
$21.5M
₿463.72
التنبؤ بسعر Dexalot(alot)
1076 MATH  MATH $0.1173
₿0.0000087
-0.13 $21.49M
₿1.5K
$0.1176
₿0.000011
$0.1136
₿0.0000042
$202.47K
₿1.1K
$23.47M
₿1.72K
$21.49M
₿1.5K
التنبؤ بسعر MATH(math)
1077 Wen  WEN $0.00002947
₿0.0000000040
2.09 $21.43M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.46M
₿906.93
$21.43M
₿2.99K
$21.43M
₿2.99K
التنبؤ بسعر Wen(wen)
1078 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01* $21.43M
$1
$0.9983
$1.34M
$21.43M
$21.43M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1079 T-mac DAO  TMG $12.23
₿0.00017
-0.13 $21.41M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.44K
₿0.07
$12.23B
₿178.38K
$21.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1080 Rarible  RARI $1.19
₿0.000075
-1.79 $21.34M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$194.34K
₿48.94
$29.7M
₿1.9K
$21.34M
₿881.15
التنبؤ بسعر Rarible(rari)
1081 agEUR  EURA $1.14
₿0.000015
0.41 $21.33M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.16M
₿19.45
$21.33M
₿272.47
$21.33M
₿272.47
التنبؤ بسعر agEUR(eura)
1083 Polymath  POLY $0.02372
₿0.0000014
-3.37 $21.32M
₿1.28K
$0.02467
₿0.0000016
$0.02357
₿0.0000013
$2.03K
₿0.29
$23.72M
₿1.42K
$21.32M
₿1.28K
التنبؤ بسعر Polymath(poly)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03104
₿0.00000033
$0.02927
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1089 WHY  WHY $0.00000005006
₿0.00000000000011
0.22 $21.03M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.67M
₿0.71
$21.03M
₿48.36
$21.03M
₿0
التنبؤ بسعر WHY(why)
1093 Harvest Finance  FARM $31.06
₿0.0015
2.57 $20.88M
₿1.01K
$31.08
₿0.0016
$29.26
₿0.00095
$819.72K
₿2.76K
$21.44M
₿1.04K
$20.88M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1094 MANEKI  MANEKI $0.002356
-22.54 $20.86M
$0.003954
$0.002157
$30.93M
$20.93M
$20.86M
التنبؤ بسعر MANEKI(maneki)
1095 Alkimi  $ADS $0.1087
₿0.0000027
-1.23 $20.84M
₿499.37
$0.1132
₿0.0000028
$0.1079
₿0.0000026
$280.66K
₿3.28
$27.12M
₿687.93
$20.84M
₿499.37
التنبؤ بسعر Alkimi($ads)
1096 Polkastarter  POLS $0.21
₿0.000015
3.01 $20.84M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.65M
₿69.81
$21.01M
₿1.57K
$20.84M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1099 GXChain  GXC $0.2752
₿0.000036
-3.74 $20.66M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.04K
₿1.15
$27.55M
₿3.61K
$20.66M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1102 LeverFi  LEVER $0.0005854
₿0.000000052
20.41 $20.4M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$23.25M
₿390.83
$20.41M
₿1.85K
$20.4M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1106 Voxies  VOXEL $0.08698
₿0.0000045
34.42 $20.8M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$108.28M
₿112
$26.47M
₿1.37K
$20.8M
₿788.95
التنبؤ بسعر Voxies(voxel)
1107 Miracle Play  MPT $0.0239
₿0.0000017
1.70 $20.38M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$567.95K
₿16.1
$24.96M
₿795.27
$20.38M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1108 BOBO Coin  BOBO $0.0000003054
₿0.000000000019
-4.52 $20.27M
₿0
$0.0000003199
₿0.000000000022
$0.000000295
₿0.000000000018
$1.21M
₿40.9
$20.3M
₿1.3K
$20.27M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1109 MOOxMOO  MOOX $0.1535
₿0.0000022
0.05 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$58.1K
₿1.5
$153.53M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1111 Basenji  BENJI $0.02016
₿0.00000075
-5.11 $20.18M
₿0
$0.02131
₿0.00000091
$0.01942
₿0.00000072
$1.95M
₿48.72
$20.18M
₿757.34
$20.18M
₿0
التنبؤ بسعر Basenji(benji)
1114 BasedAI  BASEDAI $0.5632
₿0.00015
-7.15 $20.05M
₿0
$0.6124
₿0.00015
$0.5406
₿0.00014
$173.67K
₿56.24
$20.05M
₿5.36K
$20.05M
₿0
التنبؤ بسعر BasedAI(basedai)
1117 Gitcoin  GTC $0.3282
₿0.000025
5.77 $19.98M
₿1.58K
$0.3282
₿0.000027
$0.3029
₿0.000025
$7.83M
₿124.59
$32.83M
₿2.59K
$19.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1118 Star Atlas DAO  POLIS $0.06941
₿0.0000054
-0.25 $19.95M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$249.46K
₿5.06
$24.98M
₿1.95K
$19.95M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1119 HairDAO  HAIR $29.34
₿0.00067
-1.25 $19.91M
₿434.45
$29.77
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
التنبؤ بسعر HairDAO(hair)
1120 Frontier Token  FRONT $0.2201
₿0.000017
1.29 $19.81M
₿1.55K
$0.2204
₿0.000018
$0.2125
₿0.000016
$581.41
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1123 Loom Network  LOOMOLD $0.02364
₿0.0000015
-9.34 $19.72M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$436.42K
₿7.75
$23.65M
₿1.49K
$19.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1125 SideShift Token  XAI $0.1339
₿0.0000027
-0.01* $19.64M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$30.44K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1127 Mango Markets  MNGO $0.01754
₿0.00000051
0.98 $19.61M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$87.74M
₿2.56K
$19.61M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1129 Quickswap  QUICK $25.97
₿0.0011
-0.19 $19.54M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.24K
₿0.29
$25.98M
₿1.19K
$19.54M
₿719.54
التنبؤ بسعر Quickswap(quick)
1131 Artrade  ATR $0.01544
₿0.00000071
0.32 $19.42M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$857.56K
₿18.04
$19.48M
₿1.32K
$19.42M
₿1.32K
التنبؤ بسعر Artrade(atr)
1133 Compound Basic Attention Token  CBAT $0.003036
₿0.000000091
3.22 $19.35M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.35M
₿637.9
$19.35M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1134 Biswap  BSW $0.03871
₿0.0000016
104.54 $19.26M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$126.87M
₿89.11
$22.27M
₿969.69
$19.26M
₿838.72
التنبؤ بسعر Biswap(bsw)
1136 Badger DAO  BADGER $0.9568
₿0.000084
1.48 $19.08M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.04M
₿197.03
$20.11M
₿1.79K
$19.08M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1137 Quickswap  QUICK $0.02532
₿0.0000011
0.23 $19.08M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.92M
₿60.39
$24.65M
₿1K
$19.08M
₿693.1
التنبؤ بسعر Quickswap(quick)
1144 ASD  ASD $0.02539
₿0.0000010
-1.46 $18.81M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.81M
₿769.5
$18.81M
₿769.5
التنبؤ بسعر ASD(asd)
1146 LTO Network  LTO $0.04283
₿0.0000035
14.34 $18.78M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$6.86M
₿123.34
$18.78M
₿1.53K
$18.78M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1147 OctaSpace  OCTA $0.4912
₿0.000020
5.42 $18.66M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$525.53K
₿4.97
$18.66M
₿587.92
$18.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1149 Bitcoin Gold  BTG $1.06
₿0.00066
67.98 $18.54M
₿11.74K
$2.31
₿0.00069
$0.6238
₿0.00066
$629.05K
₿197.93
$18.54M
₿14.07K
$18.54M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1150 Maya Protocol  CACAO $0.1852
₿0.000017
1.13 $18.52M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.52M
₿16.88
$18.52M
₿1.73K
$18.52M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1151 Tokemak  TOKE $0.2285
₿0.000014
-0.56 $18.51M
₿560.64
$0.2341
₿0.000014
$0.2245
₿0.000014
$116.34K
₿3.06
$22.86M
₿1.42K
$18.51M
₿560.64
التنبؤ بسعر Tokemak(toke)
1153 FC Barcelona Fan Token  BAR $1.87
₿0.000055
2.91 $18.51M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.29M
₿105.95
$75.27M
₿2.2K
$18.51M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1154 Stride  STRD $0.1984
₿0.000043
2.12 $18.31M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$559.6K
₿2.77
$18.31M
₿3.91K
$18.31M
₿3.91K
التنبؤ بسعر Stride(strd)
1155 Contentos  COS $0.003532
₿0.00000019
2.75 $18.29M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.83M
₿57.18
$34.98M
₿1.9K
$18.29M
₿981.81
التنبؤ بسعر Contentos(cos)
1157 Boba Oppa  BOBAOPPA $0.0009134
₿0.0000000081
27.44 $18.28M
₿0
$0.000931
₿0.0000000082
$0.0006834
₿0.0000000063
$78.37K
₿8.47
$18.28M
₿811.62
$18.28M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1159 sUSD (Optimism)  SUSD $0.8739
0.82 $18.24M
$0.8731
$0.8381
$399.75K
$18.23M
$18.24M
التنبؤ بسعر sUSD (Optimism)(susd)
1160 Shadow Token  SHDW $0.1126
₿0.000027
-3.21 $18.22M
₿4.41K
$0.1176
₿0.000031
$0.1125
₿0.000026
$374.32K
₿53.41
$19.05M
₿4.64K
$18.22M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1161 Persistence  XPRT $0.0797
₿0.0000045
-1.85 $18.11M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.97M
₿6.88
$18.11M
₿924.05
$18.11M
₿918.58
التنبؤ بسعر Persistence(xprt)
1162 StrikeCoin  STRX $0.02135
₿0.0000013
-3.60 $18.05M
₿1.15K
$0.02219
₿0.0000014
$0.0208
₿0.0000013
$10.73K
₿16.98
$18.93M
₿1.21K
$18.05M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1163 Karrat  KARRAT $0.07173
5.57 $18.03M
$0.07681
$0.06633
$900.56K
$71.76M
$18.03M
التنبؤ بسعر Karrat(karrat)
1166 Vyvo Smart Chain  VSC $0.004098
₿0.00000034
2.05 $18.01M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$113.01K
₿9.63
$81.82M
₿6.98K
$18.01M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1170 Gold DAO  GOLDAO $0.02517
16.06 $17.81M
$0.02529
$0.02106
$17.36K
$24.98M
$17.81M
التنبؤ بسعر Gold DAO(goldao)
1171 Gems VIP  GEMS $0.03474
-2.17 $17.8M
$0.036
$0.03402
$3.33M
$29.16M
$17.8M
التنبؤ بسعر Gems VIP(gems)
1175 WUFFI  WUF $0.0000002116
0.31 $17.76M
$0.0000002119
$0.000000208
$16.74K
$17.74M
$17.76M
التنبؤ بسعر WUFFI(wuf)
1177 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9612
₿0.000010
$0.9331
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1180 ThetaDrop  TDROP $0.001597
₿0.000000069
1.53 $17.66M
₿766.6
$0.001601
₿0.000000073
$0.001567
₿0.000000068
$77.82K
₿12.76
$17.66M
₿766.6
$17.66M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1181 RETARDIO  RETARDIO $0.01766
₿0.00000024
-1.24 $17.66M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$767.66K
₿4.93
$17.66M
₿246.79
$17.66M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1182 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.06 $17.66M
$1
$0.996
$815.48K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1183 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.13 $17.6M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.3M
₿281.53
$17.6M
$17.6M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1185 Advertise Coin  ADCO $0.3899
₿0.000011
-1.21 $17.56M
₿505.41
$0.3956
₿0.000011
$0.3804
₿0.000011
$5.88K
₿0.17
$19.51M
₿561.56
$17.56M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1186 OORT  OORT $0.04514
₿0.0000073
-0.71 $17.54M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$1.09M
₿83.41
$90.24M
₿14.72K
$17.54M
₿476.35
التنبؤ بسعر OORT(oort)
1188 PeiPei  PEIPEI $0.00000004157
-7.48 $17.48M
$0.00000004514
$0.00000004154
$2.16M
$17.48M
$17.48M
التنبؤ بسعر PeiPei(peipei)
1189 Measurable Data Token  MDT $0.0288
₿0.0000014
-1.15 $17.46M
₿904.16
$0.02916
₿0.0000015
$0.02838
₿0.0000014
$5.22M
₿109.87
$28.8M
₿1.49K
$17.46M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1190 ShapeShift FOX Token  FOX $0.028
₿0.0000013
2.20 $17.44M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$335.62K
₿23.26
$28.02M
₿1.38K
$17.44M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1191 Boson Protocol  BOSON $0.1173
₿0.0000097
7.31 $17.38M
₿1.22K
$0.1172
₿0.000010
$0.1025
₿0.0000093
$1.74M
₿28.69
$23.48M
₿1.97K
$17.38M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1192 Cortex  CTXC $0.07584
₿0.0000057
-0.20 $17.38M
₿1.26K
$0.07622
₿0.0000059
$0.07291
₿0.0000056
$4.93M
₿93.21
$22.74M
₿1.72K
$17.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1195 Rupiah Token  IDRT $0.00005895
₿0.00000000091
-0.49 $17.16M
₿173.19
$0.00006035
₿0.00000000091
$0.00005803
₿0.00000000087
$4.86K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1197 Dione  DIONE $0.001681
₿0.00000026
-8.04 $17.34M
₿2.5K
$0.00183
₿0.00000027
$0.001668
₿0.00000024
$190.22K
₿64.88
$22.97M
₿2.62K
$17.34M
₿2.5K
التنبؤ بسعر Dione(dione)
1199 Leash  LEASH $158.24
₿0.0071
1.03 $17.01M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$654.61K
₿31.44
$17.02M
₿773.16
$17.01M
₿772.97
التنبؤ بسعر Leash(leash)
1200 DexTools  DEXT $0.2164
₿0.000013
-4.81 $17M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$85.51K
₿7.7
$26.1M
₿1.75K
$17M
₿1.17K
التنبؤ بسعر DexTools(dext)
1203 Aragon  ANT $0.421
₿0.00013
3.87 $16.86M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$882.01
₿131.77
$18.19M
₿5.67K
$16.86M
₿5.26K
التنبؤ بسعر Aragon(ant)
1207 Numbers Protocol  NUM $0.02182
₿0.0000019
4.84 $16.7M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.31M
₿24.93
$16.92M
₿1.19K
$16.7M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1210 Hatom  HTM $0.319
₿0.000029
20.88 $16.56M
₿617.23
$0.3187
₿0.000029
$0.2541
₿0.000028
$104.19K
₿3.1
$31.87M
₿2.9K
$16.56M
₿617.23
التنبؤ بسعر Hatom(htm)
1211 michi  $MICHI $0.02973
14.11 $16.54M
$0.03049
$0.02459
$4.62M
$16.54M
$16.54M
التنبؤ بسعر michi($michi)
1214 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.71 $16.52M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.24M
₿126.92
$40.17M
₿1.6K
$16.52M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1218 crow with knife  CAW $0.00000002127
₿0.00000000000015
-2.85 $16.43M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$216.42K
₿12.86
$16.43M
₿123.02
$16.43M
₿0
التنبؤ بسعر crow with knife(caw)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01629
₿0.000000039
5.48 $16.28M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$152.53K
₿0.19
$16.28M
₿39.87
$16.28M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1224 Samoyedcoin  SAMO $0.003404
₿0.00000014
3.68 $16.16M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$638.58K
₿16.53
$16.16M
₿706.6
$16.16M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1228 Bluzelle  BLZ $0.0347
₿0.0000062
-0.79 $16.08M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.06M
₿110.02
$17.35M
₿3.11K
$16.08M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.56
₿0.00048
$44.27
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1234 Cratos  CRTS $0.0002539
₿0.000000016
-0.04 $15.97M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$589.78K
₿7.93
$25.41M
₿1.64K
$15.97M
₿953.52
التنبؤ بسعر Cratos(crts)
1235 Portal  PORTAL $0.09535
₿0.000021
2.92 $15.94M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$14.89M
₿589.8
$95.39M
₿21.63K
$15.94M
₿3.61K
التنبؤ بسعر Portal(portal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا