$3.41T
إجمالي القيمة السوقية
$60.17B
إجمالي حجم التداول
BTC 61.50%     ETH 8.91%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1918 VaultCraft  VCX $0.007859
₿0.00000093
0.76 $5.95M
₿705.63
$0.007936
$0.007799
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1920 Smoking Chicken Fish  SCF $0.00593
-0.49 $5.94M
$0.00624
$0.005874
$1.08M
$5.94M
$5.94M
التنبؤ بسعر Smoking Chicken Fish(scf)
1922 Polytrade  TRADE $0.1373
₿0.000036
0.37 $5.89M
₿1.2K
$0.139
₿0.000038
$0.1364
₿0.000036
$254.49K
₿19.64
$13.74M
₿3.69K
$5.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1926 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,384.55
₿0.051
$5,299
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1928 Maple  MPL $3.34
₿0.00027
-8.49 $5.84M
₿2.17K
$4.23
₿0.00028
$3.01
₿0.00027
$71.89K
₿42.06
$33.42M
₿2.77K
$5.84M
₿2.17K
التنبؤ بسعر Maple(mpl)
1937 Rally  RLY $0.001152
₿0.00000025
6.46 $5.77M
₿1.27K
$0.001172
₿0.00000027
$0.001074
₿0.00000024
$349.06K
₿36.1
$17.28M
₿3.81K
$5.77M
₿1.27K
التنبؤ بسعر Rally(rly)
1944 Pixer Eternity  PXT $0.00267
₿0.00000028
5.52 $5.75M
₿7.87
$0.002961
₿0.00000028
$0.002531
₿0.00000027
$106.92K
₿1.66
$26.71M
₿2.85K
$5.75M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1953 Matr1x  MAX $0.04364
-3.65 $5.71M
$0.04689
$0.04341
$8.13M
$34.98M
$5.71M
التنبؤ بسعر Matr1x(max)
1962 RigoBlock  GRG $0.8492
₿0.000037
7.29 $5.6M
₿248.45
$0.9484
₿0.000051
$0.7907
₿0.000037
$142.38
₿0.38
$6.45M
₿282.53
$5.6M
₿248.45
التنبؤ بسعر RigoBlock(grg)
1965 Stratos  STOS $0.1255
₿0.000018
-18.91 $5.59M
₿1.16K
$0.1556
₿0.000019
$0.1203
₿0.000018
$445.15K
₿1.98
$12.56M
₿1.86K
$5.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
1997 XT.com Token  XT $4.94
₿0.000034
-0.12 $5.43M
₿0
$4.98
₿0.000035
$4.94
₿0.000034
$6.28M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2001 Kwenta  KWENTA $10.15
₿0.0018
3.78 $5.41M
₿1.01K
$10.18
₿0.0021
$9.76
₿0.0018
$6.07K
₿6.19
$8.1M
₿1.51K
$5.41M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2008 Dream Machine Token  DMT $5.36
₿0.0013
0.12 $5.33M
₿786.04
$5.67
₿0.0013
$5.14
₿0.0012
$22.91K
₿10.7
$5.33M
₿1.31K
$5.33M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2010 e-Radix  EXRD $0.006375
₿0.00000099
3.56 $5.3M
₿1.14K
$0.00656
₿0.0000010
$0.006106
₿0.00000099
$32.65K
₿5.79
$5.3M
₿1.14K
$5.3M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2041 DeFiChain  DFI $0.005705
₿0.0000011
-24.00 $5.05M
₿963.87
$0.007789
₿0.0000011
$0.005606
₿0.0000010
$111.53K
₿65.11
$6.85M
₿1.33K
$5.05M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2044 Swarm Markets  SMT $0.06058
₿0.000015
3.76 $5M
₿1.13K
$0.0609
₿0.000015
$0.05636
₿0.000014
$116.68K
₿15.46
$9.58M
₿3.66K
$5M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2090 Dynex  DNX $0.046
₿0.0000098
3.56 $4.73M
₿868.33
$0.04603
₿0.000010
$0.04248
₿0.0000098
$298.8K
₿32.42
$4.73M
₿868.35
$4.73M
₿868.33
التنبؤ بسعر Dynex(dnx)
2113 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2123 Multibit  MUBI $0.004772
₿0.0000021
-0.02 $4.53M
₿2.02K
$0.00491
₿0.0000023
$0.004704
₿0.0000019
$1.28M
₿456.09
$4.77M
₿2.13K
$4.53M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2133 Atlas Navi  NAVI $0.02764
₿0.0000060
-1.31 $4.47M
₿534.76
$0.02846
₿0.0000066
$0.02743
₿0.0000060
$109.43K
₿12.7
$8.29M
₿1.83K
$4.47M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2145 yfii finance  YFII $111.06
₿0.0076
-1.59 $4.41M
₿305.55
$117.4
₿0.0077
$107.9
₿0.0075
$229.47K
₿534.38
$4.44M
₿307.61
$4.41M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2193 CrossFi  XFI $0.09952
₿0.000012
0.37 $4.21M
₿0
$0.1001
₿0.000013
$0.09857
₿0.000011
$562.91K
₿2.37
$37.71M
$4.21M
₿0
التنبؤ بسعر CrossFi(xfi)
2202 PlayDapp  PDA $0.006716
₿0.0000017
2.98 $4.15M
₿1.04K
$0.007179
₿0.0000018
$0.006521
₿0.0000017
$1.22M
₿84.32
$4.7M
₿1.24K
$4.15M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2225 PunkCity  PUNK $0.09996
₿0.000054
-1.99 $4.04M
₿1.03K
$0.1021
₿0.000054
$0.09995
₿0.000047
$240.44
₿1.06
$4.98M
₿2.7K
$4.04M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2229 KOALA AI  KOKO $0.0000004274
₿0.000000000023
0.31 $4.03M
₿0
$0.0000004358
₿0.000000000027
$0.0000004188
₿0.000000000022
$286.75K
₿10.26
$4.26M
₿229.17
$4.03M
₿0
التنبؤ بسعر KOALA AI(koko)
2250 Kin  KIN $0.000001489
₿0.00000000029
3.41 $3.94M
₿858.26
$0.00000152
₿0.00000000029
$0.000001419
₿0.00000000028
$206.46K
₿3.63
$3.94M
₿858.26
$3.94M
₿858.26
التنبؤ بسعر Kin(kin)
2263 DeRace  ZERC $0.03249
₿0.0000043
-1.04 $3.9M
₿519.2
$0.033
₿0.0000045
$0.0323
₿0.0000042
$127.4K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
التنبؤ بسعر DeRace(zerc)
2290 L2 Standard Bridged WETH (Mode)  WETH $2,518.11
1.02 $3.79M
$2,538.09
$2,486.07
$85.06K
$3.79M
$3.79M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2314 Krypton DAO  KRD $0.03628
₿0.000011
1.73 $3.72M
₿1.19K
$0.04146
₿0.000011
$0.03561
₿0.000011
$34.55K
₿0.1
$362.82M
₿116.57K
$3.72M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2323 SingularityDAO  SDAO $0.04068
₿0.000011
-1.30 $3.68M
₿1.04K
$0.04402
₿0.000012
$0.03973
₿0.000011
$75.49K
₿13.24
$4.07M
₿1.15K
$3.68M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2350 MAGA Hat  MAGA $0.000008739
-1.41 $3.59M
$0.000008929
$0.000008719
$2.88M
$3.61M
$3.59M
التنبؤ بسعر MAGA Hat(maga)
2407 Decubate  DCB $0.009087
₿0.0000018
0.35 $3.4M
₿629.42
$0.009104
₿0.0000019
$0.009044
₿0.0000018
$252.85K
₿16.53
$9.07M
₿1.86K
$3.4M
₿629.42
التنبؤ بسعر Decubate(dcb)
2421 Klima DAO  KLIMA $0.1657
₿0.000041
1.81 $3.35M
₿366.38
$0.1665
₿0.000042
$0.1623
₿0.000039
$4.44K
₿7.7
$3.35M
₿366.38
$3.35M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2446 Billy  BILLY $0.003352
5.93 $3.29M
$0.003413
$0.003159
$2.22M
$3.29M
$3.29M
التنبؤ بسعر Billy(billy)
2488 Stargaze  STARS $0.001161
₿0.00000043
-1.52 $3.14M
₿1.09K
$0.001219
₿0.00000044
$0.001157
₿0.00000039
$14.08K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2509 Loom Network (NEW)  LOOM $0.002498
₿0.0000014
2.71 $3.08M
₿1.82K
$0.002481
₿0.0000015
$0.002349
₿0.0000014
$1.01M
₿117.4
$3.23M
₿1.93K
$3.08M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2543 SelfKey  KEY $0.0004966
₿0.00000013
-0.93 $2.98M
₿825.81
$0.000509
₿0.00000014
$0.0004957
₿0.00000013
$338.55K
₿246.22
$2.98M
₿825.81
$2.98M
₿825.81
التنبؤ بسعر SelfKey(key)
2568 Cream  CREAM $1.27
₿0.00069
0.31 $2.93M
₿530.76
$1.29
₿0.00070
$1.26
₿0.00053
$180.11K
₿588.78
$3.7M
₿6.23K
$2.93M
₿530.76
التنبؤ بسعر Cream(cream)
2569 Keep3rV1  KP3R $6.53
₿0.0014
-1.71 $2.9M
₿763.75
$6.83
₿0.0015
$6.52
₿0.0013
$209.5K
₿482.94
$2.9M
₿763.75
$2.9M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2595 catwifhat  $CWIF $0.00000009188
₿0.0000000000041
10.52 $2.83M
₿0
$0.00000009262
₿0.0000000000046
$0.00000008135
₿0.0000000000041
$111.63K
₿11.28
$2.83M
$2.83M
₿0
التنبؤ بسعر catwifhat($cwif)
2618 Virtua  TVK $0.03248
₿0.0000031
-0.29 $2.75M
₿565.82
$0.03356
₿0.0000034
$0.03232
₿0.0000031
$1.87K
₿4.39
$38.99M
₿3.83K
$2.75M
₿565.82
التنبؤ بسعر Virtua(tvk)
2665 Crypto Asset Governance Alliance  CAGA $0.00004206
₿0.0000000079
-3.47 $2.61M
₿468.84
$0.00004437
₿0.0000000080
$0.00004189
₿0.0000000077
$145.44K
₿15.62
$4.2M
₿799.13
$2.61M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2666 Vtrading  VTRADING $0.002614
5.73 $2.61M
$0.002687
$0.002429
$86.65K
$2.61M
$2.61M
التنبؤ بسعر Vtrading(vtrading)
2679 Data Ownership Protocol  DOP $0.0002498
3.61 $2.57M
$0.0002502
$0.0002411
$2.5M
$5.83M
$2.57M
التنبؤ بسعر Data Ownership Protocol(dop)
2753 Commune AI  COMAI $0.03154
₿0.000018
17.58 $2.38M
₿1.2K
$0.03154
₿0.000019
$0.02621
₿0.000017
$95.49K
₿6.9
$5.34M
₿18.4K
$2.38M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2761 EDUM  EDUM $0.2249
₿0.000014
-0.65 $2.37M
₿30.81
$0.2264
₿0.000014
$0.2249
₿0.000014
$751.56
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2897 Loom Network  LOOMOLD $0.002486
₿0.0000015
3.08 $2.07M
₿1.24K
$0.002487
₿0.0000015
$0.002382
₿0.0000014
$123.01K
₿7.75
$2.49M
₿1.49K
$2.07M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2900 BarnBridge  BOND $0.21
₿0.000059
2.06 $2.05M
₿575.75
$0.2149
₿0.000063
$0.2057
₿0.000058
$757.74K
₿187.58
$2.1M
₿594.91
$2.05M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2947 Kenshi  KNS $0.002284
₿0.00000047
1.12 $1.96M
₿406.12
$0.002307
₿0.00000048
$0.002255
₿0.00000046
$143.86
₿0.49
$2.28M
₿472.23
$1.96M
₿406.12
التنبؤ بسعر Kenshi(kns)
2956 Matr1x Fire  FIRE $0.02929
₿0.000015
-2.80 $1.95M
₿141.09
$0.03021
₿0.000016
$0.0291
₿0.000015
$1.54M
₿172.71
$28.25M
₿2.76K
$1.95M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2983 IRISnet  IRIS $0.001185
₿0.00000054
-0.32 $1.9M
₿884.57
$0.001318
₿0.00000057
$0.001165
₿0.00000054
$175.31K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
التنبؤ بسعر IRISnet(iris)
3018 Chainge Finance  XCHNG $0.003681
₿0.0000033
-7.57 $1.82M
₿1.67K
$0.004028
₿0.0000034
$0.003486
₿0.0000033
$1.49K
₿63.47
$4.42M
₿4.05K
$1.82M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3031 Unifi Protocol DAO  UNFI $0.2291
₿0.000077
13.67 $1.81M
₿610.25
$0.2418
₿0.000081
$0.1888
₿0.000077
$788.67K
₿226.9
$2.29M
₿773.47
$1.81M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3065 Azuro Protocol  AZUR $0.008461
-0.11 $1.74M
$0.008482
$0.008411
$219.08K
$8.46M
$1.74M
التنبؤ بسعر Azuro Protocol(azur)
3089 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01201
₿0.00000011
$0.01103
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3252 Brainlet  BRAINLET $0.001446
-3.58 $1.45M
$0.001505
$0.001386
$122.38K
$1.45M
$1.45M
التنبؤ بسعر Brainlet(brainlet)
3276 Megalink  MG8 $0.005882
-17.71 $1.42M
$0.007149
$0.005799
$4.69M
$5.85M
$1.42M
التنبؤ بسعر Megalink(mg8)
3284 QuantixAI  QAI $97.95
₿0.000016
0.52 $1.4M
₿0
$98.3
₿0.000018
$97.34
₿0.000015
$4.59M
₿0.34
$979.34M
₿1.09
$1.4M
₿0
التنبؤ بسعر QuantixAI(qai)
3433 Gifto  GFT $0.000544
₿0.00000037
1.19 $1.22M
₿377.88
$0.0005539
₿0.00000039
$0.0005375
₿0.00000037
$85.58K
₿75.34
$1.22M
₿377.88
$1.22M
₿377.88
التنبؤ بسعر Gifto(gft)
3443 ETHEREUM IS GOOD  EBULL $0.000121
1.69 $1.21M
$0.0001287
$0.0001151
$95.37K
$1.21M
$1.21M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3490 JPEG'd (OLD)  JPEG $0.00001669
₿0.0000000063
-0.91 $1.16M
₿441.54
$0.00001684
₿0.0000000064
$0.00001663
₿0.0000000062
$17.61
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3516 Merit Circle  MC $0.09428
₿0.000044
1.84 $1.12M
₿1.12K
$0.09429
₿0.000045
$0.0925
₿0.000042
$283.18
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3536 Apeiron  APRS $0.005601
₿0.000011
1.51 $1.11M
₿0
$0.005602
₿0.000013
$0.005515
₿0.000011
$190.67K
₿186.13
$5.6M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3558 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-1.11 $1.08M
₿3.86K
$0.1411
₿0.00055
$0.1384
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3606 Wing Finance  WING $0.2059
₿0.00011
2.56 $1.04M
₿478.51
$0.2347
₿0.00012
$0.1956
₿0.00011
$274.01K
₿106.91
$1.57M
₿607.27
$1.04M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3642 COCOS BCX  COMBO $0.01209
₿0.000013
-8.25 $999.63K
₿987.06
$0.01364
₿0.000014
$0.01156
₿0.000013
$600.38K
₿56.38
$1.21M
₿1.39K
$999.63K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3747 Stride Staked DYDX  STDYDX $0.5939
₿0.000042
-0.69 $927.75K
₿0
$0.6032
₿0.000044
$0.5869
₿0.000040
$72.84
₿1.03
$927.75K
$927.75K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3795 Ascendia (ex AirDAO)  AMB $0.0001703
₿0.00000018
-1.68 $890.93K
₿515.64
$0.0001747
₿0.00000019
$0.0001678
₿0.00000017
$268.61K
₿80.02
$2.31M
₿1.18K
$890.93K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3829 Linear  LINA $0.00008707
₿0.00000018
3.54 $870.53K
₿1.15K
$0.00008888
₿0.00000019
$0.00007948
₿0.00000018
$166.61K
₿133.06
$870.82K
₿1.89K
$870.53K
₿1.15K
التنبؤ بسعر Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001724
₿0.0000000000016
$0.0000001671
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3924 Gamer Arena  GAU $0.002106
₿0.0000017
-6.72 $789.47K
₿491.89
$0.002298
₿0.0000019
$0.002059
₿0.0000016
$111.86K
₿54.56
$1.04M
₿882.23
$789.47K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3932 Spacemesh  $SMH $0.01106
₿0.000048
1.80 $794.93K
₿0
$0.01108
₿0.000050
$0.01077
₿0.000046
$528.02K
₿10.88
$794.93K
$794.93K
₿0
التنبؤ بسعر Spacemesh($smh)
4031 Beta Finance  BETA $0.0007974
₿0.0000013
2.52 $733.42K
₿1.09K
$0.0008
₿0.0000014
$0.000767
₿0.0000013
$59.92K
₿46.37
$797.46K
₿1.36K
$733.42K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4095 UniLend Finance  UFT $0.007065
₿0.0000077
-1.13 $706.58K
₿769.42
$0.007302
₿0.0000079
$0.006714
₿0.0000076
$196.83K
₿63.05
$706.58K
₿769.42
$706.58K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4195 VIDT DAO  VIDT $0.000738
₿0.00000068
2.77 $649.35K
₿528.77
$0.0007565
₿0.00000072
$0.0006745
₿0.00000068
$177.58K
₿44.3
$738.09K
₿686.7
$649.35K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4395 WigoSwap  WIGO $0.0003073
₿0.00000020
-0.02 $551.65K
₿355.97
$0.0003121
₿0.00000021
$0.0003046
₿0.00000019
$41.61
₿3.65
$551.66K
₿377.16
$551.65K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4441 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02854
₿0.00000027
$0.02626
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
التنبؤ بسعر MELD(meld)
4546 Kerosene  KEROSENE $0.002713
₿0.00000042
-1.59 $493.35K
₿0
$0.003128
₿0.00000044
$0.002701
₿0.00000041
$43.36K
₿0.51
$2.71M
₿429.48
$493.35K
₿0
التنبؤ بسعر Kerosene(kerosene)
5514 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05531
₿0.00000052
$0.04932
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
6873 Crypto-AI-Robo  CAIR $0.00009016
₿0.0000000058
-0.92 $80.06K
₿5.2
$0.00009173
₿0.0000000077
$0.00008684
₿0.0000000060
$311.04
₿0.89
$80.07K
₿5.4
$80.06K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
8005 APES  APES $0.00003279
-5.49 $32.64K
$0.0000347
$0.00003266
$460
$32.64K
$32.64K
التنبؤ بسعر APES(apes)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.000383
₿0.0000000036
$0.0003102
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8102 MUNCAT  MUNCAT $0.00003047
0 $30.48K
$0
$0
$3.66
$30.48K
$30.48K
التنبؤ بسعر MUNCAT(muncat)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8466 DackieSwap [OLD]  DACKIE $0.0002913
₿0.000000056
0.55 $22.92K
₿11.36
$0.0002955
₿0.000000064
$0.0002875
₿0.000000052
$2.89
₿0.66
$47.66K
₿53.38
$22.92K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
Murasaki  MURA $0.318
₿0.000012
0.61 $0
₿725.12
$0.3547
₿0.000012
$0.3065
₿0.000012
$13.39K
₿0.12
$318.06M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Maker  MKR $1,753.18
₿0.049
3.95 $0
₿45.73K
$1,779.29
₿0.050
$1,679.19
₿0.048
$57.87M
₿1.97K
$903.71M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Bean  BEAN $0.2175
₿0.000014
0.01* $0
₿654.43
$0.2175
₿0.000014
$0.2175
₿0.000013
$844.53
₿0.01
$7.84M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.6769
₿0.000014
2.93 $0
₿40.72K
$0.7468
₿0.000015
$0.6543
₿0.000013
$405.36K
₿10.68K
$2.15B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $19.77
₿0.000025
2.37 $0
₿2.11K
$21.45
₿0.000025
$19.31
₿0.000024
$82.43K
₿1.58
$19.77B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $30.34
₿0.00012
1.12 $0
₿1.42K
$30.56
₿0.00012
$29.96
₿0.00012
$539.08K
₿2.8
$16.85B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.1556
₿0.0000030
1.34 $0
₿1.16K
$0.1764
₿0.0000031
$0.1536
₿0.0000030
$39.92K
₿8.12
$155.66M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Quorium  QGOLD $3,312.27
₿0.034
-0.09 $0
₿0
$3,315.37
₿0.034
$3,311.96
₿0.032
$185.88K
₿5.59
$1.9B
$0
₿0
التنبؤ بسعر Quorium(qgold)
Verum Coin  VERUM $2,421.73
-0.02 $0
$2,431.43
$2,420.73
$281.28
$20.37B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $9,168.56
₿0.070
0.27 $0
₿1.9K
$9,198.58
₿0.071
$9,055.46
₿0.069
$13.8M
₿39.03
$916.35M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا