$3.48T
إجمالي القيمة السوقية
$83.77B
إجمالي حجم التداول
BTC 60.21%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1691 Tron Bull  BULL $0.008866
1.14 $8.87M
$0.009077
$0.008242
$922.76K
$8.87M
$8.87M
التنبؤ بسعر Tron Bull(bull)
1695 Polytrade  TRADE $0.2046
₿0.000036
2.51 $8.75M
₿1.2K
$0.2053
₿0.000038
$0.1974
₿0.000036
$290.24K
₿19.64
$20.47M
₿3.69K
$8.75M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1703 Steem Dollars  SBD $0.913
₿0.000065
2.84 $8.63M
₿866.08
$0.9308
₿0.000067
$0.887
₿0.000065
$920.53K
₿13.91
$8.63M
$8.63M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1715 OmniFlix Network  FLIX $0.01782
₿0.0000018
-4.72 $8.51M
₿0
$0.01882
₿0.0000021
$0.01782
₿0.0000016
$38.44K
₿1.89
$9.47M
₿743.86
$8.51M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1718 Cere Network  CERE $0.001277
₿0.00000010
-0.24 $8.48M
₿695.06
$0.001282
₿0.00000010
$0.001267
₿0.000000098
$301.45K
₿16.07
$12.77M
₿1.05K
$8.48M
₿695.06
التنبؤ بسعر Cere Network(cere)
1721 Matr1x  MAX $0.06452
-4.71 $8.42M
$0.06835
$0.06363
$4.63M
$51.62M
$8.42M
التنبؤ بسعر Matr1x(max)
1742 Arc  ARC $0.008351
₿0.0000010
14.46 $8.1M
₿986.01
$0.008529
₿0.0000011
$0.007253
₿0.0000010
$58.57K
₿8.27
$8.31M
₿1.07K
$8.1M
₿986.01
التنبؤ بسعر Arc(arc)
1750 Tectonic  TONIC $0.00000003047
₿0.0000000000019
1.14 $7.97M
₿478.55
$0.0000000307
₿0.0000000000019
$0.00000002975
₿0.0000000000018
$12.16K
₿0.95
$15.23M
₿954.12
$7.97M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1767 yfii finance  YFII $197.59
₿0.0076
2.43 $7.87M
₿305.55
$199.08
₿0.0077
$190.55
₿0.0075
$114.03K
₿534.38
$7.93M
₿307.61
$7.87M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1775 Aragon  ANT $0.1935
₿0.00013
5.61 $7.75M
₿5.26K
$0.1941
₿0.00013
$0.1749
₿0.00012
$516.31
₿131.77
$8.36M
₿5.67K
$7.75M
₿5.26K
التنبؤ بسعر Aragon(ant)
1776 Resistance Dog  REDO $0.07802
₿0.0000092
5.27 $7.74M
₿0
$0.07818
₿0.000010
$0.07331
₿0.0000057
$805.52K
₿112.05
$7.74M
₿925.81
$7.74M
₿0
التنبؤ بسعر Resistance Dog(redo)
1828 e-Radix  EXRD $0.008432
₿0.00000099
8.13 $7.01M
₿1.14K
$0.008434
₿0.0000010
$0.007654
₿0.00000099
$59.26K
₿5.79
$7.01M
₿1.14K
$7.01M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1840 DeFiChain  DFI $0.007736
₿0.0000011
2.20 $6.84M
₿963.87
$0.008026
₿0.0000011
$0.007517
₿0.0000010
$53.64K
₿65.11
$9.3M
₿1.33K
$6.84M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1841 Nuls  NULS $0.06069
₿0.000012
15.22 $6.83M
₿1.38K
$0.06085
₿0.000013
$0.05185
₿0.000011
$1.57M
₿199.6
$7.99M
₿1.62K
$6.83M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1858 Swarm Markets  SMT $0.08135
₿0.000015
13.95 $6.72M
₿1.13K
$0.08329
₿0.000015
$0.07139
₿0.000014
$65.28K
₿15.46
$12.86M
₿3.66K
$6.72M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1859 Kwenta  KWENTA $12.59
₿0.0018
5.45 $6.61M
₿1.01K
$12.61
₿0.0021
$11.77
₿0.0018
$1.84K
₿6.19
$9.9M
₿1.51K
$6.61M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1905 Billy  BILLY $0.006353
13.15 $6.24M
$0.006431
$0.005568
$2.29M
$6.24M
$6.24M
التنبؤ بسعر Billy(billy)
1931 VaultCraft  VCX $0.007944
₿0.00000093
0.32 $6.01M
₿705.63
$0.007954
$0.007873
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1936 Atlas Navi  NAVI $0.0369
₿0.0000060
6.72 $5.97M
₿534.76
$0.0369
₿0.0000066
$0.0343
₿0.0000060
$53.85K
₿12.7
$11.07M
₿1.83K
$5.97M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1946 PlayDapp  PDA $0.009534
₿0.0000017
5.37 $5.89M
₿1.04K
$0.009697
₿0.0000018
$0.008846
₿0.0000017
$1.99M
₿84.32
$6.67M
₿1.24K
$5.89M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1983 Kin  KIN $0.000002129
₿0.00000000029
9.33 $5.69M
₿858.26
$0.00000215
₿0.00000000029
$0.000001949
₿0.00000000028
$262.88K
₿3.63
$5.69M
₿858.26
$5.69M
₿858.26
التنبؤ بسعر Kin(kin)
1987 CrossFi  XFI $0.1331
₿0.000012
11.12 $5.62M
₿0
$0.1329
₿0.000013
$0.1192
₿0.000011
$790.07K
₿2.37
$50.31M
$5.62M
₿0
التنبؤ بسعر CrossFi(xfi)
2009 MAGA Hat  MAGA $0.00001339
6.10 $5.49M
$0.00001347
$0.00001255
$2.65M
$5.53M
$5.49M
التنبؤ بسعر MAGA Hat(maga)
2016 Rally  RLY $0.001082
₿0.00000025
4.45 $5.42M
₿1.27K
$0.001102
₿0.00000027
$0.001017
₿0.00000024
$110K
₿36.1
$16.23M
₿3.81K
$5.42M
₿1.27K
التنبؤ بسعر Rally(rly)
2035 KOALA AI  KOKO $0.0000005594
₿0.000000000023
2.43 $5.27M
₿0
$0.0000005731
₿0.000000000027
$0.000000534
₿0.000000000022
$52.97K
₿10.26
$5.57M
₿229.17
$5.27M
₿0
التنبؤ بسعر KOALA AI(koko)
2040 PunkCity  PUNK $0.1317
₿0.000054
6.02 $5.24M
₿1.03K
$0.1348
₿0.000054
$0.1241
₿0.000047
$1.53K
₿1.06
$6.55M
₿2.7K
$5.24M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2047 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2062 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01203
₿0.00000011
$0.01105
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2063 RigoBlock  GRG $0.7737
₿0.000037
1.68 $5.1M
₿248.45
$0.7764
₿0.000051
$0.7156
₿0.000037
$391.7
₿0.38
$5.88M
₿282.53
$5.1M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2072 Multibit  MUBI $0.005316
₿0.0000021
-3.65 $5.05M
₿2.02K
$0.005518
₿0.0000023
$0.005088
₿0.0000019
$1.78M
₿456.09
$5.32M
₿2.13K
$5.05M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2120 Krypton DAO  KRD $0.04668
₿0.000011
3.48 $4.78M
₿1.19K
$0.05129
₿0.000011
$0.04511
₿0.000011
$10.21K
₿0.1
$466.83M
₿116.57K
$4.78M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2149 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2165 Matr1x Fire  FIRE $0.06748
₿0.000015
30.86 $4.53M
₿141.09
$0.07681
₿0.000016
$0.05151
₿0.000015
$2.31M
₿172.71
$65.53M
₿2.76K
$4.53M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2199 Cream  CREAM $1.86
₿0.00069
1.28 $4.3M
₿530.76
$1.86
₿0.00070
$1.69
₿0.00053
$288.43K
₿588.78
$5.43M
₿6.23K
$4.3M
₿530.76
التنبؤ بسعر Cream(cream)
2219 Decubate  DCB $0.01122
₿0.0000018
0.72 $4.21M
₿629.42
$0.01123
₿0.0000019
$0.01114
₿0.0000018
$45.74K
₿16.53
$11.23M
₿1.86K
$4.21M
₿629.42
التنبؤ بسعر Decubate(dcb)
2220 Loom Network (NEW)  LOOM $0.003386
₿0.0000014
5.74 $4.21M
₿1.82K
$0.003483
₿0.0000015
$0.003169
₿0.0000014
$761.47K
₿117.4
$4.4M
₿1.93K
$4.21M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2222 Megalink  MG8 $0.01741
-5.90 $4.2M
$0.01855
$0.01582
$1.18M
$17.34M
$4.2M
التنبؤ بسعر Megalink(mg8)
2247 L2 Standard Bridged WETH (Mode)  WETH $2,572.28
4.82 $4.07M
$2,582.76
$2,454.1
$318.76K
$4.07M
$4.07M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2258 SingularityDAO  SDAO $0.04465
₿0.000011
1.96 $4.04M
₿1.04K
$0.04646
₿0.000012
$0.04346
₿0.000011
$77.06K
₿13.24
$4.47M
₿1.15K
$4.04M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2276 DeRace  ZERC $0.03293
₿0.0000043
-0.75 $3.95M
₿519.2
$0.03331
₿0.0000045
$0.03262
₿0.0000042
$64.93K
₿9.14
$3.95M
₿519.2
$3.95M
₿519.2
التنبؤ بسعر DeRace(zerc)
2313 Chainge Finance  XCHNG $0.007463
₿0.0000033
-4.83 $3.69M
₿1.67K
$0.007843
₿0.0000034
$0.007078
₿0.0000033
$32.78K
₿63.47
$8.96M
₿4.05K
$3.69M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2323 Sabai Protocol  SABAI $0.007215
₿0.00000028
-1.74 $3.67M
₿9.4
$0.007343
₿0.00000030
$0.007097
₿0.00000028
$628.21K
₿1.95
$19.12M
₿764.11
$3.67M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2370 Klima DAO  KLIMA $0.1842
₿0.000041
0.87 $3.49M
₿366.38
$0.187
₿0.000042
$0.1819
₿0.000039
$27.39K
₿7.7
$3.49M
₿366.38
$3.49M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2384 Vtrading  VTRADING $0.003425
-4.74 $3.43M
$0.003595
$0.003424
$26.4K
$3.43M
$3.43M
التنبؤ بسعر Vtrading(vtrading)
2402 Keep3rV1  KP3R $7.62
₿0.0014
2.10 $3.35M
₿763.75
$7.76
₿0.0015
$7.28
₿0.0013
$92.47K
₿482.94
$3.35M
₿763.75
$3.35M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2416 Commune AI  COMAI $0.04684
₿0.000018
1.39 $3.3M
₿1.2K
$0.04685
₿0.000019
$0.04404
₿0.000017
$142.78K
₿6.9
$46.85M
₿18.4K
$3.3M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2422 Virtua  TVK $0.03826
₿0.0000031
10.69 $3.25M
₿565.82
$0.03814
₿0.0000034
$0.03457
₿0.0000031
$4.34K
₿4.39
$45.68M
₿3.83K
$3.25M
₿565.82
التنبؤ بسعر Virtua(tvk)
2438 Stargaze  STARS $0.001183
₿0.00000043
3.72 $3.18M
₿1.09K
$0.001195
₿0.00000044
$0.001138
₿0.00000039
$11.23K
₿9.18
$3.54M
₿1.31K
$3.18M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Data Ownership Protocol  DOP $0.0003044
1.31 $3.08M
$0.0003085
$0.0002944
$3.96M
$7.11M
$3.08M
التنبؤ بسعر Data Ownership Protocol(dop)
2506 SelfKey  KEY $0.0005039
₿0.00000013
-0.69 $3.02M
₿825.81
$0.0005083
₿0.00000014
$0.0004905
₿0.00000013
$152.58K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
التنبؤ بسعر SelfKey(key)
2533 BarnBridge  BOND $0.3013
₿0.000059
3.36 $2.95M
₿575.75
$0.3013
₿0.000063
$0.2867
₿0.000058
$497.89K
₿187.58
$3.01M
₿594.91
$2.95M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2551 catwifhat  $CWIF $0.00000009341
₿0.0000000000041
8.97 $2.89M
₿0
$0.00000009513
₿0.0000000000046
$0.00000008014
₿0.0000000000041
$118.24K
₿11.28
$2.89M
$2.89M
₿0
التنبؤ بسعر catwifhat($cwif)
2555 IRISnet  IRIS $0.001794
₿0.00000054
2.13 $2.87M
₿884.57
$0.001797
₿0.00000057
$0.001698
₿0.00000054
$93.32K
₿56.54
$3.58M
₿1.1K
$2.87M
₿884.57
التنبؤ بسعر IRISnet(iris)
2570 Loom Network  LOOMOLD $0.003398
₿0.0000015
6.02 $2.83M
₿1.24K
$0.003507
₿0.0000015
$0.00319
₿0.0000014
$237.3K
₿7.75
$3.4M
₿1.49K
$2.83M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2601 Dynex  DNX $0.02673
₿0.0000098
2.11 $2.74M
₿868.33
$0.02689
₿0.000010
$0.02618
₿0.0000098
$127.47K
₿32.42
$2.74M
₿868.35
$2.74M
₿868.33
التنبؤ بسعر Dynex(dnx)
2648 Crypto Asset Governance Alliance  CAGA $0.00004237
₿0.0000000079
1.49 $2.64M
₿468.84
$0.00004598
₿0.0000000080
$0.00004174
₿0.0000000077
$66.53K
₿15.62
$4.24M
₿799.13
$2.64M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2759 EDUM  EDUM $0.3237
₿0.000014
-0.01* $2.37M
₿30.81
$0.3238
₿0.000014
$0.3237
₿0.000014
$1.25K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2762 Brainlet  BRAINLET $0.002364
10.64 $2.36M
$0.00253
$0.002131
$158.25K
$2.36M
$2.36M
التنبؤ بسعر Brainlet(brainlet)
2770 Apeiron  APRS $0.01187
₿0.000011
-2.03 $2.35M
₿0
$0.01213
₿0.000013
$0.01119
₿0.000011
$186.24K
₿186.13
$11.86M
₿11.93K
$2.35M
₿0
التنبؤ بسعر Apeiron(aprs)
2932 Kenshi  KNS $0.002298
₿0.00000047
7.30 $1.98M
₿406.12
$0.002303
₿0.00000048
$0.002142
₿0.00000046
$4.08K
₿0.49
$2.3M
₿472.23
$1.98M
₿406.12
التنبؤ بسعر Kenshi(kns)
2960 ETHEREUM IS GOOD  EBULL $0.0001992
28.19 $1.99M
$0.0001996
$0.0001486
$140.13K
$1.99M
$1.99M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
2994 Azuro Protocol  AZUR $0.009178
1.36 $1.86M
$0.009194
$0.009015
$220.18K
$9.18M
$1.86M
التنبؤ بسعر Azuro Protocol(azur)
3042 Unifi Protocol DAO  UNFI $0.2266
₿0.000077
1.40 $1.79M
₿610.25
$0.2309
₿0.000081
$0.22
₿0.000077
$185.82K
₿226.9
$2.27M
₿773.47
$1.79M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3124 Spacemesh  $SMH $0.0226
₿0.000048
-4.81 $1.62M
₿0
$0.02376
₿0.000050
$0.02213
₿0.000046
$596.08K
₿10.88
$1.62M
$1.62M
₿0
التنبؤ بسعر Spacemesh($smh)
3274 Gifto  GFT $0.0006385
₿0.00000037
5.18 $1.43M
₿377.88
$0.0006386
₿0.00000039
$0.0005826
₿0.00000037
$25.26K
₿75.34
$1.43M
₿377.88
$1.43M
₿377.88
التنبؤ بسعر Gifto(gft)
3315 Merit Circle  MC $0.1155
₿0.000044
3.75 $1.38M
₿1.12K
$0.1156
₿0.000045
$0.1005
₿0.000042
$514.76
₿1.25
$1.38M
₿1.12K
$1.38M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3350 PUPS (Ordinals) [OLD]  PUPS $0.1697
₿0.00049
-8.42 $1.32M
₿3.86K
$0.1884
₿0.00055
$0.1624
₿0.00047
$628.95
₿61.34
$1.32M
₿3.86K
$1.32M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3355 QuantixAI  QAI $91.75
₿0.000016
2.60 $1.31M
₿0
$91.7
₿0.000018
$89.43
₿0.000015
$6.53M
₿0.34
$917.49M
₿1.09
$1.31M
₿0
التنبؤ بسعر QuantixAI(qai)
3368 Wing Finance  WING $0.2591
₿0.00011
-3.54 $1.3M
₿478.51
$0.272
₿0.00012
$0.2566
₿0.00011
$223.23K
₿106.91
$1.98M
₿607.27
$1.3M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3507 Stride Staked DYDX  STDYDX $0.7415
₿0.000042
7.75 $1.17M
₿0
$0.7415
₿0.000044
$0.6881
₿0.000040
$15.75
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3595 AirDAO  AMB $0.0002049
₿0.00000018
-0.78 $1.08M
₿515.64
$0.0002073
₿0.00000019
$0.0001997
₿0.00000017
$182.92K
₿80.02
$2.77M
₿1.18K
$1.08M
₿515.64
التنبؤ بسعر AirDAO(amb)
3603 COCOS BCX  COMBO $0.01302
₿0.000013
3.28 $1.07M
₿987.06
$0.0138
₿0.000014
$0.01254
₿0.000013
$421.4K
₿56.38
$1.3M
₿1.39K
$1.07M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3623 Linear  LINA $0.000105
₿0.00000018
9.33 $1.05M
₿1.15K
$0.0001132
₿0.00000019
$0.00009576
₿0.00000018
$10.17K
₿133.06
$1.05M
₿1.89K
$1.05M
₿1.15K
التنبؤ بسعر Linear(lina)
3643 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006828
₿0.0000000064
$0.0006579
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3715 WigoSwap  WIGO $0.0005391
₿0.00000020
4.37 $968.35K
₿355.97
$0.0005417
₿0.00000021
$0.0005099
₿0.00000019
$335.83
₿3.65
$968.38K
₿377.16
$968.35K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3754 VIDT DAO  VIDT $0.001056
₿0.00000068
2.85 $929.91K
₿528.77
$0.001083
₿0.00000072
$0.001006
₿0.00000068
$201.08K
₿44.3
$1.06M
₿686.7
$929.91K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3789 UniLend Finance  UFT $0.008996
₿0.0000077
1.13 $898.98K
₿769.42
$0.009191
₿0.0000079
$0.008838
₿0.0000076
$224.52K
₿63.05
$898.98K
₿769.42
$898.98K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3912 Gamer Arena  GAU $0.002412
₿0.0000017
-7.97 $811.72K
₿491.89
$0.002621
₿0.0000019
$0.002333
₿0.0000016
$196.09K
₿54.56
$1.21M
₿882.23
$811.72K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3953 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001728
₿0.0000000000016
$0.0000001675
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
4022 Beta Finance  BETA $0.0008058
₿0.0000013
4.26 $741.14K
₿1.09K
$0.0008859
₿0.0000014
$0.0007596
₿0.0000013
$63.43K
₿46.37
$805.85K
₿1.36K
$741.14K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4245 MELD  MELD $0.000151
₿0.00000025
-1.20 $623.97K
₿956.96
$0.0001577
₿0.00000027
$0.0001519
₿0.00000024
$85.57
₿2.28
$623.97K
₿1.01K
$623.97K
₿956.96
التنبؤ بسعر MELD(meld)
4312 Kerosene  KEROSENE $0.003336
₿0.00000042
-7.70 $580.48K
₿0
$0.003793
₿0.00000044
$0.003184
₿0.00000041
$45.05K
₿0.51
$3.34M
₿429.48
$580.48K
₿0
التنبؤ بسعر Kerosene(kerosene)
5480 Vite  VITE $0.0002001
₿0.00000047
9.52 $222.94K
₿515.81
$0.0002166
₿0.00000052
$0.0001827
₿0.00000046
$58.92K
₿111.76
$222.94K
₿516.2
$222.94K
₿515.81
التنبؤ بسعر Vite(vite)
6632 Crypto-AI-Robo  CAIR $0.0001037
₿0.0000000058
5.34 $92.13K
₿5.2
$0.0001117
₿0.0000000077
$0.00009514
₿0.0000000060
$11.61K
₿0.89
$92.15K
₿5.4
$92.13K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7353 MUNCAT  MUNCAT $0.000052
57.56 $52.01K
$0.000068
$0.00003
$1.1K
$52.01K
$52.01K
التنبؤ بسعر MUNCAT(muncat)
7407 APES  APES $0.00005038
5.46 $50.04K
$0.00005039
$0.0000473
$364.38
$50.04K
$50.04K
التنبؤ بسعر APES(apes)
7975 DackieSwap [OLD]  DACKIE $0.0003924
₿0.000000056
-0.51 $30.92K
₿11.36
$0.0004159
₿0.000000064
$0.0003897
₿0.000000052
$160.21
₿0.66
$64.44K
₿53.38
$30.92K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003838
₿0.0000000036
$0.0003109
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
Murasaki  MURA $0.394
₿0.000012
0.71 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.13K
₿0.12
$394.08M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.51
₿0.000014
$1.48
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.6021
₿0.000014
22.41 $0
₿40.72K
$0.6833
₿0.000015
$0.4919
₿0.000013
$821.21K
₿10.68K
$1.91B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $17.35
₿0.000025
7.14 $0
₿2.11K
$18.25
₿0.000025
$16.19
₿0.000024
$6.45K
₿1.58
$17.35B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $30.92
₿0.00012
4.21 $0
₿1.42K
$31.08
₿0.00012
$29.67
₿0.00012
$497.85K
₿2.8
$17.18B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Verum Coin  VERUM $2,158.91
1.51 $0
$2,166.81
$2,120.94
$248.14
$17.68B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $14,725.52
₿0.070
-3.35 $0
₿1.9K
$15,235.87
₿0.071
$14,384.48
₿0.069
$28.92M
₿39.03
$1.47B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا