$3.4T
إجمالي القيمة السوقية
$86.87B
إجمالي حجم التداول
BTC 62.29%     ETH 8.72%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2161 Matr1x  MAX $0.03306
-1.73 $4.31M
$0.0337
$0.03298
$4.42M
$26.44M
$4.31M
التنبؤ بسعر Matr1x(max)
2162 WeatherXM  WXM $0.208
-3.08 $4.31M
$0.2156
$0.2068
$161.72K
$20.8M
$4.31M
التنبؤ بسعر WeatherXM(wxm)
2182 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2197 KOALA AI  KOKO $0.0000004414
₿0.000000000023
6.13 $4.17M
₿0
$0.0000004656
₿0.000000000027
$0.0000004
₿0.000000000022
$246.07K
₿10.26
$4.4M
₿229.17
$4.17M
₿0
التنبؤ بسعر KOALA AI(koko)
2223 COCO COIN  COCO $0.0001179
0.05 $4.03M
$0.0001196
$0.000117
$133.76K
$4.03M
$4.03M
التنبؤ بسعر COCO COIN(coco)
2233 Carry  CRE $0.0003966
₿0.00000010
131.89 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.000171
₿0.00000010
$2.11
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2279 Maple  MPL $2.14
₿0.00027
-3.60 $3.74M
₿2.17K
$2.25
₿0.00028
$2.14
₿0.00027
$60.87K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
التنبؤ بسعر Maple(mpl)
2292 Decubate  DCB $0.009785
₿0.0000018
-1.36 $3.7M
₿629.42
$0.00993
₿0.0000019
$0.009765
₿0.0000018
$185.24K
₿16.53
$9.78M
₿1.86K
$3.7M
₿629.42
التنبؤ بسعر Decubate(dcb)
2306 DeRace  ZERC $0.03036
₿0.0000043
-1.99 $3.64M
₿519.2
$0.03198
₿0.0000045
$0.03033
₿0.0000042
$178.12K
₿9.14
$3.64M
₿519.2
$3.64M
₿519.2
التنبؤ بسعر DeRace(zerc)
2309 Tectum  TET $0.4266
₿0.00036
5.49 $3.64M
₿2.71K
$0.4291
₿0.00036
$0.4038
₿0.00035
$104.9K
₿21.02
$4.24M
₿3.69K
$3.64M
₿2.71K
التنبؤ بسعر Tectum(tet)
2313 Kin  KIN $0.00000137
₿0.00000000029
1.37 $3.62M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$57.57K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
التنبؤ بسعر Kin(kin)
2315 SingularityDAO  SDAO $0.03951
₿0.000011
-5.55 $3.61M
₿1.04K
$0.04575
₿0.000012
$0.03931
₿0.000011
$75.63K
₿13.24
$3.99M
₿1.15K
$3.61M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2336 L2 Standard Bridged WETH (Mode)  WETH $2,458.42
0.19 $3.51M
$2,517.72
$2,441.92
$241.59K
$3.51M
$3.51M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2349 Swarm Markets  SMT $0.04187
₿0.000015
-4.98 $3.46M
₿1.13K
$0.04408
₿0.000015
$0.03993
₿0.000014
$77.32K
₿15.46
$6.62M
₿3.66K
$3.46M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2350 MAGA Hat  MAGA $0.00000842
0.09 $3.46M
$0.00000865
$0.000008389
$1.87M
$3.48M
$3.46M
التنبؤ بسعر MAGA Hat(maga)
2368 CrossFi  XFI $0.08055
₿0.000012
-2.84 $3.41M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$671.59K
₿2.37
$30.5M
$3.41M
₿0
التنبؤ بسعر CrossFi(xfi)
2382 PunkCity  PUNK $0.08203
₿0.000054
-0.52 $3.37M
₿1.03K
$0.08551
₿0.000054
$0.0821
₿0.000047
$256.99
₿1.06
$4.08M
₿2.7K
$3.37M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2411 Multibit  MUBI $0.003445
₿0.0000021
1.59 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.22M
₿456.09
$3.45M
₿2.13K
$3.27M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2422 PlayDapp  PDA $0.005173
₿0.0000017
-3.12 $3.24M
₿1.04K
$0.005417
₿0.0000018
$0.005067
₿0.0000017
$271.24K
₿84.32
$3.62M
₿1.24K
$3.24M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2505 Dynex  DNX $0.02843
₿0.0000098
-8.94 $2.93M
₿868.33
$0.03122
₿0.000010
$0.02795
₿0.0000098
$276.24K
₿32.42
$2.93M
₿868.35
$2.93M
₿868.33
التنبؤ بسعر Dynex(dnx)
2603 Klima DAO  KLIMA $0.1308
₿0.000041
1.70 $2.64M
₿366.38
$0.1312
₿0.000042
$0.1284
₿0.000039
$2.97K
₿7.7
$2.64M
₿366.38
$2.64M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2610 Cream  CREAM $1.13
₿0.00069
-3.91 $2.62M
₿530.76
$1.25
₿0.00070
$1.13
₿0.00053
$76.96K
₿588.78
$3.31M
₿6.23K
$2.62M
₿530.76
التنبؤ بسعر Cream(cream)
2650 yfii finance  YFII $63.43
₿0.0076
-1.76 $2.52M
₿305.55
$67.5
₿0.0077
$62.85
₿0.0075
$167.76K
₿534.38
$2.53M
₿307.61
$2.52M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2659 Vtrading  VTRADING $0.002513
-0.39 $2.51M
$0.002839
$0.002146
$59.13K
$2.51M
$2.51M
التنبؤ بسعر Vtrading(vtrading)
2687 Crypto Asset Governance Alliance  CAGA $0.00003932
₿0.0000000079
-0.70 $2.45M
₿468.84
$0.00004204
₿0.0000000080
$0.00003881
₿0.0000000077
$132.49K
₿15.62
$3.93M
₿799.13
$2.45M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2693 Stargaze  STARS $0.0008905
₿0.00000043
0.39 $2.42M
₿1.09K
$0.0008978
₿0.00000044
$0.0008832
₿0.00000039
$24.06K
₿9.18
$2.66M
₿1.31K
$2.42M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2709 EDUM  EDUM $0.2075
₿0.000014
-0.01* $2.37M
₿30.81
$0.2079
₿0.000014
$0.207
₿0.000014
$1.09K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2726 Data Ownership Protocol  DOP $0.0002227
-1.11 $2.35M
$0.0002409
$0.0002215
$2.58M
$5.2M
$2.35M
التنبؤ بسعر Data Ownership Protocol(dop)
2731 catwifhat  $CWIF $0.0000000758
₿0.0000000000041
-2.30 $2.32M
₿0
$0.00000008074
₿0.0000000000046
$0.0000000726
₿0.0000000000041
$64.51K
₿11.28
$2.32M
$2.32M
₿0
التنبؤ بسعر catwifhat($cwif)
2775 SelfKey  KEY $0.0003754
₿0.00000013
-4.22 $2.25M
₿825.81
$0.0003919
₿0.00000014
$0.0003748
₿0.00000013
$331.66K
₿246.22
$2.25M
₿825.81
$2.25M
₿825.81
التنبؤ بسعر SelfKey(key)
2846 Virtua  TVK $0.0252
₿0.0000031
-2.98 $2.12M
₿565.82
$0.02956
₿0.0000034
$0.0252
₿0.0000031
$2.62K
₿4.39
$30.25M
₿3.83K
$2.12M
₿565.82
التنبؤ بسعر Virtua(tvk)
2861 Alpaca Finance  ALPACA $0.01382
₿0.0000034
-26.05 $2.09M
₿517.27
$0.01882
₿0.0000035
$0.01363
₿0.0000034
$4.41M
₿76.59
$2.09M
₿517.27
$2.09M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2904 Loom Network (NEW)  LOOM $0.00162
₿0.0000014
-3.40 $2.01M
₿1.82K
$0.001698
₿0.0000015
$0.001583
₿0.0000014
$797.95K
₿117.4
$2.11M
₿1.93K
$2.01M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2908 Nuls  NULS $0.0178
₿0.000012
20.34 $2.01M
₿1.38K
$0.01992
₿0.000013
$0.01479
₿0.000011
$290.23K
₿199.6
$2.35M
₿1.62K
$2.01M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2933 Krypton DAO  KRD $0.01918
₿0.000011
-0.43 $1.97M
₿1.19K
$0.02002
₿0.000011
$0.01861
₿0.000011
$11.52K
₿0.1
$191.89M
₿116.57K
$1.97M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2936 Keep3rV1  KP3R $4.39
₿0.0014
-2.54 $1.96M
₿763.75
$4.59
₿0.0015
$4.33
₿0.0013
$128.15K
₿482.94
$1.96M
₿763.75
$1.96M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2964 Chainge Finance  XCHNG $0.00383
₿0.0000033
-3.28 $1.89M
₿1.67K
$0.004488
₿0.0000034
$0.003508
₿0.0000033
$1.27K
₿63.47
$4.6M
₿4.05K
$1.89M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3041 Matr1x Fire  FIRE $0.02593
₿0.000015
-2.47 $1.74M
₿141.09
$0.02686
₿0.000016
$0.02581
₿0.000015
$649.89K
₿172.71
$25.13M
₿2.76K
$1.74M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3073 Commune AI  COMAI $0.02129
₿0.000018
-26.72 $1.69M
₿1.2K
$0.02914
₿0.000019
$0.02106
₿0.000017
$39.3K
₿6.9
$3.73M
₿18.4K
$1.69M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3213 Kenshi  KNS $0.00172
₿0.00000047
-28.48 $1.48M
₿406.12
$0.002411
₿0.00000048
$0.001714
₿0.00000046
$48.22K
₿0.49
$1.72M
₿472.23
$1.48M
₿406.12
التنبؤ بسعر Kenshi(kns)
3241 BarnBridge  BOND $0.1474
₿0.000059
-5.01 $1.44M
₿575.75
$0.1637
₿0.000063
$0.1463
₿0.000058
$724.31K
₿187.58
$1.48M
₿594.91
$1.44M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3268 QuantixAI  QAI $98.84
₿0.000016
-0.92 $1.41M
₿0
$100.12
₿0.000018
$98.85
₿0.000015
$4.54M
₿0.34
$988.48M
₿1.09
$1.41M
₿0
التنبؤ بسعر QuantixAI(qai)
3328 Loom Network  LOOMOLD $0.001615
₿0.0000015
-4.49 $1.35M
₿1.24K
$0.001725
₿0.0000015
$0.001589
₿0.0000014
$104.87K
₿7.75
$1.62M
₿1.49K
$1.35M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3339 Crypto-AI-Robo  CAIR $0.0015
₿0.0000000058
4.15 $1.33M
₿5.2
$0.001514
₿0.0000000077
$0.00134
₿0.0000000060
$36.21K
₿0.89
$1.33M
₿5.4
$1.33M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3360 Azuro Protocol  AZUR $0.006324
-0.41 $1.32M
$0.006381
$0.006287
$164.17K
$6.32M
$1.32M
التنبؤ بسعر Azuro Protocol(azur)
3437 Unifi Protocol DAO  UNFI $0.1538
₿0.000077
1.10 $1.21M
₿610.25
$0.1558
₿0.000081
$0.1514
₿0.000077
$351.36K
₿226.9
$1.54M
₿773.47
$1.21M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3532 IRISnet  IRIS $0.0007001
₿0.00000054
0.03 $1.13M
₿884.57
$0.0007376
₿0.00000057
$0.0006741
₿0.00000054
$131.95K
₿56.54
$1.4M
₿1.1K
$1.13M
₿884.57
التنبؤ بسعر IRISnet(iris)
3544 Apeiron  APRS $0.005631
₿0.000011
-1.66 $1.11M
₿0
$0.005877
₿0.000013
$0.005577
₿0.000011
$86.2K
₿186.13
$5.63M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3556 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
0.24 $1.1M
₿441.54
$0.00001595
₿0.0000000064
$0.00001582
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3592 PUPS (Ordinals) [OLD]  PUPS $0.1378
₿0.00049
-0.10 $1.07M
₿3.86K
$0.146
₿0.00055
$0.1374
₿0.00047
$7.44
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3623 ETHEREUM IS GOOD  EBULL $0.0001094
5.18 $1.04M
$0.0001136
$0.0001028
$101.22K
$1.04M
$1.04M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3723 Merit Circle  MC $0.07955
₿0.000044
-15.10 $947.11K
₿1.12K
$0.09424
₿0.000045
$0.07921
₿0.000042
$13.55
₿1.25
$947.11K
₿1.12K
$947.11K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3792 Stride Staked DYDX  STDYDX $0.5716
₿0.000042
-2.86 $887.47K
₿0
$0.5982
₿0.000044
$0.5636
₿0.000040
$283.45
₿1.03
$887.47K
$887.47K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3822 Ascendia (ex AirDAO)  AMB $0.0001529
₿0.00000018
-2.18 $862.42K
₿515.64
$0.0001588
₿0.00000019
$0.0001517
₿0.00000017
$157.51K
₿80.02
$2.09M
₿1.18K
$862.42K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3927 Wing Finance  WING $0.1557
₿0.00011
-2.30 $792.21K
₿478.51
$0.1625
₿0.00012
$0.1557
₿0.00011
$159.67K
₿106.91
$1.19M
₿607.27
$792.21K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4059 COCOS BCX  COMBO $0.008799
₿0.000013
-2.75 $724.42K
₿987.06
$0.009248
₿0.000014
$0.008585
₿0.000013
$456.73K
₿56.38
$879.36K
₿1.39K
$724.42K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4241 Gamer Arena  GAU $0.00167
₿0.0000017
-2.00 $628.96K
₿491.89
$0.001779
₿0.0000019
$0.001618
₿0.0000016
$186.28K
₿54.56
$828.09K
₿882.23
$628.96K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4436 Beta Finance  BETA $0.0005623
₿0.0000013
-2.55 $534.22K
₿1.09K
$0.0006022
₿0.0000014
$0.0005615
₿0.0000013
$58.28K
₿46.37
$562.33K
₿1.36K
$534.22K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4600 VIDT DAO  VIDT $0.0005409
₿0.00000068
-1.23 $476.45K
₿528.77
$0.000571
₿0.00000072
$0.0005343
₿0.00000068
$138.02K
₿44.3
$541.56K
₿686.7
$476.45K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4754 UniLend Finance  UFT $0.0043
₿0.0000077
0.64 $430.06K
₿769.42
$0.004473
₿0.0000079
$0.004
₿0.0000076
$54.75K
₿63.05
$430.06K
₿769.42
$430.06K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4773 Kerosene  KEROSENE $0.002233
₿0.00000042
-3.75 $415.81K
₿0
$0.002366
₿0.00000044
$0.001983
₿0.00000041
$46.69K
₿0.51
$2.23M
₿429.48
$415.81K
₿0
التنبؤ بسعر Kerosene(kerosene)
4782 Spacemesh  $SMH $0.005745
₿0.000048
-12.26 $414.99K
₿0
$0.006596
₿0.000050
$0.005711
₿0.000046
$188.9K
₿10.88
$414.99K
$414.99K
₿0
التنبؤ بسعر Spacemesh($smh)
4837 WigoSwap  WIGO $0.0002199
₿0.00000020
-6.43 $394.7K
₿355.97
$0.0002438
₿0.00000021
$0.0002195
₿0.00000019
$68.76
₿3.65
$394.71K
₿377.16
$394.7K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
5141 Gifto  GFT $0.00014
₿0.00000037
0.01* $313.66K
₿377.88
$0.0001404
₿0.00000039
$0.0001387
₿0.00000037
$33.67
₿75.34
$313.66K
₿377.88
$313.66K
₿377.88
التنبؤ بسعر Gifto(gft)
5200 Linear  LINA $0.00003011
₿0.00000018
-5.41 $301.12K
₿1.15K
$0.00003292
₿0.00000019
$0.00003004
₿0.00000018
$967.09
₿133.06
$301.22K
₿1.89K
$301.12K
₿1.15K
التنبؤ بسعر Linear(lina)
5930 Megalink  MG8 $0.000697
-34.02 $169.05K
$0.001058
$0.0005453
$1.43M
$697.85K
$169.05K
التنبؤ بسعر Megalink(mg8)
7671 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02882
₿0.00000027
$0.02652
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7921 APES  APES $0.00003991
-1.25 $39.72K
$0.00004254
$0.00003978
$441.52
$39.72K
$39.72K
التنبؤ بسعر APES(apes)
8306 MUNCAT  MUNCAT $0.00002987
0 $29.87K
$0
$0
$46.71
$29.87K
$29.87K
التنبؤ بسعر MUNCAT(muncat)
9122 DackieSwap [OLD]  DACKIE $0.0002157
₿0.000000056
0.28 $15.91K
₿11.36
$0.0002215
₿0.000000064
$0.000214
₿0.000000052
$1.67
₿0.66
$34.08K
₿53.38
$15.91K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
Murasaki  MURA $0.1559
₿0.000012
-0.73 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$11.45K
₿0.12
$155.98M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
MimbleWimbleCoin  MWC $37.77
₿0.00019
0.53 $0
₿2.15K
$37.8
₿0.00020
$36.96
₿0.00018
$191.5K
₿0.11
$414.87M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Maker  MKR $1,908.75
₿0.049
-2.16 $0
₿45.73K
$1,984.66
₿0.050
$1,900.04
₿0.048
$65.95M
₿1.97K
$898.25M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Quack Token  QUACK $0.00005866
₿0.0000000028
0 $18.4K
₿2
$0
₿0.
$0
₿0.
$2.98
₿0
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Bean  BEAN $0.2267
₿0.000014
-6.69 $0
₿654.43
$0.243
₿0.000014
$0.223
₿0.000013
$968.13
₿0.01
$8.18M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3103
₿0.000014
-35.63 $0
₿40.72K
$0.487
₿0.000015
$0.2893
₿0.000013
$86.24K
₿10.68K
$985.39M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $26.73
₿0.000025
-0.20 $0
₿2.11K
$27.24
₿0.000025
$26.48
₿0.000024
$3.49K
₿1.58
$26.73B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $34.43
₿0.00012
0.33 $0
₿1.42K
$35.26
₿0.00012
$34.13
₿0.00012
$312.24K
₿2.8
$19.13B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08995
₿0.0000030
-0.49 $0
₿1.16K
$0.09194
₿0.0000031
$0.08643
₿0.0000030
$6.65K
₿8.12
$89.99M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
Quorium  QGOLD $3,313.16
₿0.034
0.02 $0
₿0
$3,648.37
₿0.034
$3,184.55
₿0.032
$91.52K
₿5.59
$1.9B
$0
₿0
التنبؤ بسعر Quorium(qgold)
Verum Coin  VERUM $2,867.62
-0.03 $0
$2,877.95
$2,866.38
$316.81
$24.75B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $8,672.36
₿0.070
3.04 $0
₿1.9K
$8,676.62
₿0.071
$8,381.22
₿0.069
$13.79M
₿39.03
$867.33M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
Plxyer  PLXY $0.01823
₿0.00000030
0 $24.81M
₿268.29
$0
₿0.
$0
₿0.
$13.53
₿0
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
Router Protocol  ROUTE $0.3075
₿0.000050
-0.04 $0
₿764.26
$0.3117
₿0.000050
$0.3071
₿0.000046
$385.52
₿21.77
$6.15M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $3.28
₿0.000063
0.21 $0
₿925.99
$3.36
₿0.000064
$3.25
₿0.000062
$4.07K
₿11.88
$68.9M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
Solend  SLND $0.2557
₿0.000019
0.37 $0
₿724.83
$0.2594
₿0.000020
$0.2546
₿0.000018
$39.84K
₿0.69
$25.58M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا