Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.99B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1621 Tectonic  TONIC $0.00000003185
₿0.0000000000019
-0.25 $8.34M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.68K
₿0.95
$15.96M
₿954.12
$8.34M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1631 Steem Dollars  SBD $0.857
₿0.000065
-0.69 $8.23M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.42M
₿13.91
$8.23M
$8.23M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1649 CrossFi  XFI $0.1878
₿0.000012
-0.52 $7.94M
₿0
$0.1897
₿0.000013
$0.1874
₿0.000011
$660.65K
₿2.37
$71.11M
$7.94M
₿0
التنبؤ بسعر CrossFi(xfi)
1663 Polytrade  TRADE $0.1835
₿0.000036
3.30 $7.68M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$224.48K
₿19.64
$18.36M
₿3.69K
$7.68M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1669 yfii finance  YFII $191.57
₿0.0076
0.44 $7.61M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$143.01K
₿534.38
$7.66M
₿307.61
$7.61M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1689 Cere Network  CERE $0.001114
₿0.00000010
-1.03 $7.4M
₿695.06
$0.001126
₿0.00000010
$0.001111
₿0.000000098
$107.43K
₿16.07
$11.15M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1701 TRAC (Ordinals)  TRAC $0.3444
₿0.000055
0.33 $7.23M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$594.18K
₿15.18
$7.23M
₿1.18K
$7.23M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1705 Nuls  NULS $0.0639
₿0.000012
-6.96 $7.18M
₿1.38K
$0.08176
₿0.000013
$0.0638
₿0.000011
$4.04M
₿199.6
$8.4M
₿1.62K
$7.18M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1719 Foxy  FOXY $0.001752
-2.26 $7.01M
$0.001935
$0.001753
$3.85M
$17.53M
$7.01M
التنبؤ بسعر Foxy(foxy)
1726 Arc  ARC $0.007073
₿0.0000010
1.01 $6.86M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$25.85K
₿8.27
$7.04M
₿1.07K
$6.86M
₿986.01
التنبؤ بسعر Arc(arc)
1743 Dream Machine Token  DMT $6.71
₿0.0013
-3.47 $6.67M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$64.55K
₿10.7
$6.67M
₿1.31K
$6.67M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1744 Kin  KIN $0.00000251
₿0.00000000029
0.79 $6.65M
₿858.26
$0.000002659
₿0.00000000029
$0.00000247
₿0.00000000028
$281.6K
₿3.63
$6.65M
₿858.26
$6.65M
₿858.26
التنبؤ بسعر Kin(kin)
1745 PlayDapp  PDA $0.01079
₿0.0000017
-0.56 $6.65M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$20.76M
₿84.32
$7.53M
₿1.24K
$6.65M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1748 Vtrading  VTRADING $0.006605
-6.74 $6.61M
$0.007322
$0.006301
$249K
$6.61M
$6.61M
التنبؤ بسعر Vtrading(vtrading)
1759 Matr1x  MAX $0.04966
-6.13 $6.47M
$0.05475
$0.0472
$8.3M
$39.67M
$6.47M
التنبؤ بسعر Matr1x(max)
1763 Moon Tropica  CAH $2.29
₿0.00053
15.21 $6.41M
₿1.45K
$2.29
₿0.00058
$1.98
₿0.00043
$32.66K
₿13.95
$8M
₿1.87K
$6.41M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1798 f(x) Coin  FX $0.09256
₿0.0000028
-5.14 $6.14M
₿2.03K
$0.09976
₿0.0000030
$0.09203
₿0.0000028
$376.75K
₿39.52
$6.14M
₿2.03K
$6.14M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1805 Kwenta  KWENTA $11.44
₿0.0018
1.72 $6.09M
₿1.01K
$11.83
₿0.0021
$10.95
₿0.0018
$7.18K
₿6.19
$9.13M
₿1.51K
$6.09M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1813 Krypton DAO  KRD $0.05903
₿0.000011
-3.17 $6.05M
₿1.19K
$0.06417
₿0.000011
$0.05897
₿0.000011
$36.73K
₿0.1
$590.32M
₿116.57K
$6.05M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1837 Klima DAO  KLIMA $0.3073
₿0.000041
-0.09 $5.81M
₿366.38
$0.3088
₿0.000042
$0.3047
₿0.000039
$49.57K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1843 Atlas Navi  NAVI $0.03575
₿0.0000060
2.89 $5.76M
₿534.76
$0.03644
₿0.0000066
$0.03322
₿0.0000060
$63.04K
₿12.7
$10.69M
₿1.83K
$5.76M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1848 Wexo  WEXO $0.05448
₿0.000030
-1.01 $5.74M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$220.06K
₿0.01
$50.56M
₿28.01K
$5.74M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1865 Swarm Markets  SMT $0.06772
₿0.000015
7.05 $5.59M
₿1.13K
$0.0698
₿0.000015
$0.06326
₿0.000014
$58.86K
₿15.46
$10.7M
₿3.66K
$5.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1874 DeFiChain  DFI $0.0063
₿0.0000011
21.85 $5.54M
₿963.87
$0.006273
₿0.0000011
$0.004956
₿0.0000010
$128.3K
₿65.11
$7.56M
₿1.33K
$5.54M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1875 PunkCity  PUNK $0.141
₿0.000054
-0.36 $5.54M
₿1.03K
$0.1454
₿0.000054
$0.14
₿0.000047
$1.44K
₿1.06
$7.02M
₿2.7K
$5.54M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1877 Resistance Dog  REDO $0.05517
₿0.0000092
0.59 $5.52M
₿0
$0.05945
₿0.000010
$0.05339
₿0.0000057
$796.83K
₿112.05
$5.52M
₿925.81
$5.52M
₿0
التنبؤ بسعر Resistance Dog(redo)
1902 ZynCoin  ZYN $0.005892
₿0.0000010
11.35 $5.33M
₿0
$0.006018
₿0.0000012
$0.005066
₿0.0000010
$75.89K
₿20.13
$5.33M
₿990.34
$5.33M
₿0
التنبؤ بسعر ZynCoin(zyn)
1925 Carry  CRE $0.0005183
₿0.00000010
0.04 $5.18M
₿1.14K
$0.0005183
₿0.00000011
$0.0005181
₿0.00000010
$5.21
₿12.92
$5.18M
₿1.14K
$5.18M
₿1.14K
التنبؤ بسعر Carry(cre)
1944 Rally  RLY $0.001007
₿0.00000025
2.01 $5.05M
₿1.27K
$0.001017
₿0.00000027
$0.0009858
₿0.00000024
$75.98K
₿36.1
$15.11M
₿3.81K
$5.05M
₿1.27K
التنبؤ بسعر Rally(rly)
1960 Multibit  MUBI $0.00516
₿0.0000021
-2.21 $4.9M
₿2.02K
$0.005608
₿0.0000023
$0.004952
₿0.0000019
$3.77M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1964 KonnektVPN  KPN $0.001977
-6.97 $4.88M
$0.002125
$0.001881
$97.51
$5.29M
$4.88M
التنبؤ بسعر KonnektVPN(kpn)
1999 Matr1x Fire  FIRE $0.06998
₿0.000015
0.16 $4.67M
₿141.09
$0.07514
₿0.000016
$0.06758
₿0.000015
$1.34M
₿172.71
$10.19M
₿2.76K
$4.67M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2004 KOALA AI  KOKO $0.0000004928
₿0.000000000023
-2.03 $4.64M
₿0
$0.0000005076
₿0.000000000027
$0.0000004908
₿0.000000000022
$27.3K
₿10.26
$4.9M
₿229.17
$4.64M
₿0
التنبؤ بسعر KOALA AI(koko)
2010 SingularityDAO  SDAO $0.0509
₿0.000011
-0.51 $4.59M
₿1.04K
$0.05553
₿0.000012
$0.04978
₿0.000011
$76.06K
₿13.24
$5.07M
₿1.15K
$4.59M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2012 Wing Finance  WING $0.8926
₿0.00011
4.69 $4.44M
₿478.51
$1.15
₿0.00012
$0.8309
₿0.00011
$16.48M
₿106.91
$6.82M
₿607.27
$4.44M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2031 Tron Bull  BULL $0.00447
-1.40 $4.47M
$0.00472
$0.004303
$1.4M
$4.47M
$4.47M
التنبؤ بسعر Tron Bull(bull)
2042 MAGA Hat  MAGA $0.00001079
11.07 $4.43M
$0.00001085
$0.000009589
$4.36M
$4.46M
$4.43M
التنبؤ بسعر MAGA Hat(maga)
2084 DeRace  ZERC $0.03481
₿0.0000043
-0.60 $4.18M
₿519.2
$0.03584
₿0.0000045
$0.03449
₿0.0000042
$65.37K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
التنبؤ بسعر DeRace(zerc)
2090 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2138 Stargaze  STARS $0.00145
₿0.00000043
-3.27 $3.88M
₿1.09K
$0.001504
₿0.00000044
$0.001442
₿0.00000039
$37.31K
₿9.18
$4.33M
₿1.31K
$3.88M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2155 Decubate  DCB $0.01017
₿0.0000018
-0.05 $3.8M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$49.26K
₿16.53
$10.18M
₿1.86K
$3.8M
₿629.42
التنبؤ بسعر Decubate(dcb)
2199 Data Ownership Protocol  DOP $0.0003641
-19.60 $3.61M
$0.0004529
$0.0003239
$5.96M
$8.49M
$3.61M
التنبؤ بسعر Data Ownership Protocol(dop)
2313 Dynex  DNX $0.03154
₿0.0000098
11.47 $3.2M
₿868.33
$0.03202
₿0.000010
$0.02804
₿0.0000098
$241.07K
₿32.42
$3.2M
₿868.35
$3.2M
₿868.33
التنبؤ بسعر Dynex(dnx)
2325 L2 Standard Bridged WETH (Mode)  WETH $1,797.75
1.98 $3.15M
$1,819.98
$1,741.75
$267.93K
$3.15M
$3.15M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2341 Virtua  TVK $0.03536
₿0.0000031
8.46 $3.06M
₿565.82
$0.03717
₿0.0000034
$0.03221
₿0.0000031
$40.54K
₿4.39
$42.44M
₿3.83K
$3.06M
₿565.82
التنبؤ بسعر Virtua(tvk)
2397 catwifhat  $CWIF $0.00000009414
₿0.0000000000041
-1.80 $2.87M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009251
₿0.0000000000041
$90.78K
₿11.28
$2.87M
$2.87M
₿0
التنبؤ بسعر catwifhat($cwif)
2414 Crypto Asset Governance Alliance  CAGA $0.00004517
₿0.0000000079
-7.86 $2.81M
₿468.84
$0.00004932
₿0.0000000080
$0.00004395
₿0.0000000077
$50.35K
₿15.62
$4.52M
₿799.13
$2.81M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2418 Billy  BILLY $0.002859
-5.78 $2.81M
$0.003102
$0.002844
$2.5M
$2.81M
$2.81M
التنبؤ بسعر Billy(billy)
2431 Cream  CREAM $1.2
₿0.00069
3.58 $2.77M
₿530.76
$1.21
₿0.00070
$1.14
₿0.00053
$132.41K
₿588.78
$3.5M
₿6.23K
$2.77M
₿530.76
التنبؤ بسعر Cream(cream)
2443 RigoBlock  GRG $0.4176
₿0.000037
-0.16 $2.75M
₿248.45
$0.4183
₿0.000051
$0.4176
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2450 Apeiron  APRS $0.01405
₿0.000011
4.82 $2.74M
₿0
$0.01417
₿0.000013
$0.0134
₿0.000011
$186.96K
₿186.13
$14.05M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2456 Keep3rV1  KP3R $6.26
₿0.0014
0.69 $2.72M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$741.46K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2476 BarnBridge  BOND $0.2721
₿0.000059
5.03 $2.66M
₿575.75
$0.2789
₿0.000063
$0.2584
₿0.000058
$518.78K
₿187.58
$2.72M
₿594.91
$2.66M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2478 Chainge Finance  XCHNG $0.00537
₿0.0000033
-11.19 $2.65M
₿1.67K
$0.006049
₿0.0000034
$0.005226
₿0.0000033
$61.63K
₿63.47
$6.44M
₿4.05K
$2.65M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2525 SelfKey  KEY $0.0004299
₿0.00000013
0.46 $2.56M
₿825.81
$0.0004389
₿0.00000014
$0.0004027
₿0.00000013
$153.12K
₿246.22
$2.56M
₿825.81
$2.56M
₿825.81
التنبؤ بسعر SelfKey(key)
2587 EDUM  EDUM $0.3639
₿0.000014
0.08 $2.37M
₿30.81
$0.3641
₿0.000014
$0.361
₿0.000014
$1.9K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2679 Spacemesh  $SMH $0.03013
₿0.000048
-1.51 $2.17M
₿0
$0.03063
₿0.000050
$0.0293
₿0.000046
$1.13M
₿10.88
$2.17M
$2.17M
₿0
التنبؤ بسعر Spacemesh($smh)
2683 Kenshi  KNS $0.002507
₿0.00000047
0.41 $2.16M
₿406.12
$0.002536
₿0.00000048
$0.002459
₿0.00000046
$3.71K
₿0.49
$2.51M
₿472.23
$2.16M
₿406.12
التنبؤ بسعر Kenshi(kns)
2710 Commune AI  COMAI $0.02988
₿0.000018
0.31 $2.1M
₿1.2K
$0.03033
₿0.000019
$0.02868
₿0.000017
$129.74K
₿6.9
$29.89M
₿18.4K
$2.1M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2719 Brainlet  BRAINLET $0.002083
11.86 $2.09M
$0.002126
$0.00182
$313.83K
$2.09M
$2.09M
التنبؤ بسعر Brainlet(brainlet)
2774 IRISnet  IRIS $0.001191
₿0.00000054
-1.25 $1.95M
₿884.57
$0.001219
₿0.00000057
$0.001125
₿0.00000054
$79.41K
₿56.54
$2.38M
₿1.1K
$1.95M
₿884.57
التنبؤ بسعر IRISnet(iris)
2823 Unifi Protocol DAO  UNFI $0.2353
₿0.000077
-8.67 $1.86M
₿610.25
$0.2814
₿0.000081
$0.2275
₿0.000077
$461.95K
₿226.9
$2.35M
₿773.47
$1.86M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3011 Azuro Protocol  AZUR $0.007843
0.14 $1.58M
$0.007922
$0.007813
$251.21K
$7.85M
$1.58M
التنبؤ بسعر Azuro Protocol(azur)
3101 COCOS BCX  COMBO $0.01743
₿0.000013
-9.17 $1.43M
₿987.06
$0.01971
₿0.000014
$0.01496
₿0.000013
$741.75K
₿56.38
$1.73M
₿1.39K
$1.43M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3117 Linear  LINA $0.0001415
₿0.00000018
10.04 $1.41M
₿1.15K
$0.0001531
₿0.00000019
$0.0001271
₿0.00000018
$528.71K
₿133.06
$1.41M
₿1.89K
$1.41M
₿1.15K
التنبؤ بسعر Linear(lina)
3172 Gamer Arena  GAU $0.003965
₿0.0000017
0.05 $1.33M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$225.2K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3221 ETHEREUM IS GOOD  EBULL $0.0001283
-12.07 $1.28M
$0.0001695
$0.0001256
$210.75K
$1.28M
$1.28M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3255 WigoSwap  WIGO $0.0006874
₿0.00000020
3.24 $1.23M
₿355.97
$0.000703
₿0.00000021
$0.000649
₿0.00000019
$226.18
₿3.65
$1.23M
₿377.16
$1.23M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3269 PUPS (Ordinals) [OLD]  PUPS $0.1562
₿0.00049
0.75 $1.21M
₿3.86K
$0.1597
₿0.00055
$0.1537
₿0.00047
$1.51
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3303 AirDAO  AMB $0.0002232
₿0.00000018
-0.68 $1.18M
₿515.64
$0.0002258
₿0.00000019
$0.0002207
₿0.00000017
$194.83K
₿80.02
$1.44M
₿1.18K
$1.18M
₿515.64
التنبؤ بسعر AirDAO(amb)
3304 QuantixAI  QAI $82.51
₿0.000016
1.59 $1.18M
₿0
$83.01
₿0.000018
$80.83
₿0.000015
$6.41M
₿0.34
$825.14M
₿1.09
$1.18M
₿0
التنبؤ بسعر QuantixAI(qai)
3309 EverGrowCoin  EGC $0.000000002515
₿0.0000000000016
0.94 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002465
₿0.0000000000015
$15.92
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3327 Stride Staked DYDX  STDYDX $0.7294
₿0.000042
0.24 $1.15M
₿0
$0.7347
₿0.000044
$0.724
₿0.000040
$0.19
₿1.03
$1.15M
$1.15M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3357 VIDT DAO  VIDT $0.001277
₿0.00000068
6.82 $1.12M
₿528.77
$0.001337
₿0.00000072
$0.001187
₿0.00000068
$245.17K
₿44.3
$1.28M
₿686.7
$1.12M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3397 Merit Circle  MC $0.09062
₿0.000044
0.73 $1.08M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$102.27
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3538 Sabai Protocol  SABAI $0.001874
₿0.00000028
0.76 $952.57K
₿9.4
$0.001892
₿0.00000030
$0.001824
₿0.00000028
$196.53K
₿1.95
$4.97M
₿764.11
$952.57K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3589 JPEG'd (OLD)  JPEG $0.00001295
₿0.0000000063
0.31 $899.65K
₿441.54
$0.00001299
₿0.0000000064
$0.00001291
₿0.0000000062
$88.37
₿0.46
$899.65K
₿441.54
$899.65K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3615 UniLend Finance  UFT $0.00878
₿0.0000077
7.32 $878.09K
₿769.42
$0.008903
₿0.0000079
$0.008034
₿0.0000076
$118.57K
₿63.05
$878.09K
₿769.42
$878.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3676 Megalink  MG8 $0.003422
5.73 $829.14K
$0.003492
$0.003029
$639.33K
$3.42M
$829.14K
التنبؤ بسعر Megalink(mg8)
3826 Gifto  GFT $0.0003221
₿0.00000037
-5.31 $720.96K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$15.59K
₿75.34
$720.96K
₿377.88
$720.96K
₿377.88
التنبؤ بسعر Gifto(gft)
4099 Beta Finance  BETA $0.0006214
₿0.0000013
6.78 $571.59K
₿1.09K
$0.0006435
₿0.0000014
$0.0005809
₿0.0000013
$76.06K
₿46.37
$621.5K
₿1.36K
$571.59K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4393 Crypto-AI-Robo  CAIR $0.0005093
₿0.0000000058
-23.80 $452.25K
₿5.2
$0.0006703
₿0.0000000077
$0.0005004
₿0.0000000060
$1.09M
₿0.89
$452.33K
₿5.4
$452.25K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4403 Kerosene  KEROSENE $0.002624
₿0.00000042
1.52 $449.74K
₿0
$0.002817
₿0.00000044
$0.002551
₿0.00000041
$73.33K
₿0.51
$2.62M
₿429.48
$449.74K
₿0
التنبؤ بسعر Kerosene(kerosene)
5680 MELD  MELD $0.0001035
₿0.00000025
144.71 $155.9K
₿956.96
$0.00004271
₿0.00000027
$0.00003861
₿0.00000024
$35.97
₿2.28
$155.9K
₿1.01K
$155.9K
₿956.96
التنبؤ بسعر MELD(meld)
5857 Vite  VITE $0.0001226
₿0.00000047
-5.89 $136.59K
₿515.81
$0.0001305
₿0.00000052
$0.0001202
₿0.00000046
$59.74K
₿111.76
$136.59K
₿516.2
$136.59K
₿515.81
التنبؤ بسعر Vite(vite)
6664 MUNCAT  MUNCAT $0.00007205
3.07 $72.06K
$0.00009903
$0.0000692
$1.26K
$72.06K
$72.06K
التنبؤ بسعر MUNCAT(muncat)
7026 APES  APES $0.0000545
-2.12 $54.24K
$0.0000579
$0.00005293
$2.32K
$54.24K
$54.24K
التنبؤ بسعر APES(apes)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7922 DackieSwap [OLD]  DACKIE $0.0002851
₿0.000000056
-4.91 $26.15K
₿11.36
$0.0003028
₿0.000000064
$0.0002797
₿0.000000052
$165.48
₿0.66
$50.85K
₿53.38
$26.15K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003446
₿0.0000000036
$0.0002791
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
Murasaki  MURA $0.4772
₿0.000012
-11.75 $0
₿725.12
$0.6168
₿0.000012
$0.4777
₿0.000012
$68.84K
₿0.12
$477.72M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.532
₿0.000014
3.37 $0
₿40.72K
$0.5772
₿0.000015
$0.5018
₿0.000013
$1.5M
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $12.81
₿0.000025
-0.18 $0
₿2.11K
$13.15
₿0.000025
$12.55
₿0.000024
$5.6K
₿1.58
$12.81B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $21.69
₿0.00012
2.01 $0
₿1.42K
$21.87
₿0.00012
$21.01
₿0.00012
$3.1M
₿2.8
$12.05B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Verum Coin  VERUM $1,367.87
11.66 $0
$1,500.16
$1,221.35
$208.41
$10.88B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $19,499.01
₿0.070
0.57 $0
₿1.9K
$19,585.54
₿0.071
$19,307.99
₿0.069
$54.45M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا