$3.17T
إجمالي القيمة السوقية
$105.79B
إجمالي حجم التداول
BTC 57.34%     ETH 11.88%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1368 Wanchain  WAN $0.07151
₿0.00000078
1.42 $14.22M
₿156.17
$0.07191
₿0.00000078
$0.0705
₿0.00000076
$1.2M
₿13.23
$15.02M
₿164.93
$14.22M
₿156.17
التنبؤ بسعر Wanchain(wan)
1372 Maya Protocol  CACAO $0.1403
₿0.0000015
-2.66 $14.03M
₿154.56
$0.145
₿0.0000015
$0.1403
₿0.0000015
$2.25M
₿24.71
$14.03M
₿154.56
$14.03M
₿154.56
التنبؤ بسعر Maya Protocol(cacao)
1378 AdEx  ADX $0.09424
₿0.0000010
4.04 $13.94M
₿153.32
$0.09542
₿0.0000010
$0.0905
₿0.00000097
$4.51M
₿49.91
$14.14M
₿155.5
$13.94M
₿153.32
التنبؤ بسعر AdEx(adx)
1381 Melon  MLN $4.65
₿0.000050
-0.50 $13.89M
₿151.33
$4.72
₿0.000050
$4.61
₿0.000049
$1.95M
₿20.92
$13.89M
₿151.33
$13.89M
₿151.33
التنبؤ بسعر Melon(mln)
1383 Ampleforth  AMPL $1.22
₿0.000013
-1.47 $13.82M
₿151.85
$1.25
₿0.000013
$1.22
₿0.000013
$34.29K
₿0.36
$14.76M
₿162.12
$13.82M
₿151.85
التنبؤ بسعر Ampleforth(ampl)
1385 Sentinel Protocol  BOUNTY $0.02711
₿0.00000029
-2.78 $13.78M
₿151.25
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.66M
₿62.18
$15.06M
₿165.24
$13.78M
₿151.25
التنبؤ بسعر Sentinel Protocol(bounty)
1388 NFPrompt  NFP $0.02566
₿0.00000028
0.78 $13.74M
₿151.01
$0.02647
₿0.00000028
$0.02536
₿0.00000027
$6.97M
₿73.07
$25.69M
₿282.3
$13.74M
₿151.01
التنبؤ بسعر NFPrompt(nfp)
1391 Alchemix USD  ALUSD $0.9906
₿0.000010
-0.07 $13.66M
₿150.31
$0.9925
₿0.000010
$0.9898
₿0.000010
$64.91K
₿0.73
$13.66M
₿150.31
$13.66M
₿150.31
1392 AhaToken  AHT $0.001893
₿0.000000020
-1.73 $13.65M
₿149.89
$0.001942
₿0.000000021
$0.001891
₿0.000000020
$80.06K
₿0.88
$14.64M
₿160.78
$13.65M
₿149.89
التنبؤ بسعر AhaToken(aht)
1399 HOPR  HOPR $0.02496
₿0.00000027
1.93 $13.55M
₿148.68
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$96.6K
₿1.07
$14.18M
₿155.58
$13.55M
₿148.68
التنبؤ بسعر HOPR(hopr)
1400 Neon  NEON $0.05648
₿0.00000062
0.95 $13.51M
₿149.17
$0.05681
₿0.00000062
$0.05575
₿0.00000059
$654.99K
₿7.22
$56.41M
₿622.93
$13.51M
₿149.17
التنبؤ بسعر Neon(neon)
1402 Orchid Protocol  OXT $0.0228
₿0.00000025
-0.13 $13.49M
₿147.66
$0.02317
₿0.00000025
$0.02271
₿0.00000024
$1.7M
₿18.56
$22.81M
₿249.62
$13.49M
₿147.66
التنبؤ بسعر Orchid Protocol(oxt)
1403 ASD  ASD $0.01815
₿0.00000019
0.27 $13.49M
₿148.19
$0.01817
₿0.00000019
$0.01808
₿0.00000019
$833.39K
₿9.14
$13.49M
₿148.19
$13.49M
₿148.19
التنبؤ بسعر ASD(asd)
1411 Humans.ai  HEART $0.001695
₿0.000000018
-0.15 $13.23M
₿145.43
$0.001766
₿0.000000019
$0.001687
₿0.000000018
$171.46K
₿1.88
$13.23M
₿145.43
$13.23M
₿145.43
التنبؤ بسعر Humans.ai(heart)
1419 Gitcoin  GTC $0.1363
₿0.0000015
2.76 $13.14M
₿144.49
$0.1393
₿0.0000015
$0.1324
₿0.0000014
$1.14M
₿12.57
$13.63M
₿149.91
$13.14M
₿144.49
التنبؤ بسعر Gitcoin(gtc)
1428 Alephium  ALPH $0.104
₿0.0000011
-0.88 $13.05M
₿143.72
$0.105
₿0.0000011
$0.1002
₿0.0000010
$222.3K
₿2.44
$22.76M
₿250.59
$13.05M
₿143.72
التنبؤ بسعر Alephium(alph)
1429 PepeCoin  PEPECOIN $0.1346
₿0.0000014
-5.23 $13.05M
₿143.51
$0.1422
₿0.0000015
$0.1345
₿0.0000014
$269.61K
₿2.96
$14.49M
₿159.41
$13.05M
₿143.51
التنبؤ بسعر PepeCoin(pepecoin)
1430 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1431 Ice Open Network  ICE $0.001918
₿0.000000021
-13.22 $13.03M
₿143.03
$0.00221
₿0.000000023
$0.001869
₿0.000000020
$8.11K
₿0.09
$40.57M
₿445.34
$13.03M
₿143.03
التنبؤ بسعر Ice Open Network(ice)
1438 Access Protocol  ACS $0.0002855
₿0.0000000031
0.43 $12.95M
₿142.6
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$520.87K
₿5.74
$25.62M
₿282.08
$12.95M
₿142.6
التنبؤ بسعر Access Protocol(acs)
1444 Forta  FORT $0.02049
₿0.00000022
-5.96 $12.9M
₿141.97
$0.02218
₿0.00000023
$0.02045
₿0.00000021
$773.25K
₿9.12
$20.49M
₿225.62
$12.9M
₿141.97
التنبؤ بسعر Forta(fort)
1447 DAO Maker  DAO $0.05119
₿0.00000056
-0.47 $12.87M
₿141.65
$0.0522
₿0.00000056
$0.05119
₿0.00000055
$391.71K
₿4.29
$14.24M
₿156.67
$12.87M
₿141.65
التنبؤ بسعر DAO Maker(dao)
1450 MCOIN  MCOIN $0.07254
₿0.00000079
-1.71 $12.84M
₿141.06
$0.07432
₿0.00000080
$0.0724
₿0.00000079
$242.24K
₿2.66
$36.26M
₿398.49
$12.84M
₿141.06
التنبؤ بسعر MCOIN(mcoin)
1454 OORT  OORT $0.01836
₿0.00000020
-2.46 $12.69M
₿139.54
$0.01911
₿0.00000020
$0.01839
₿0.00000020
$299.7K
₿3.38
$36.88M
₿405.41
$12.69M
₿139.54
التنبؤ بسعر OORT(oort)
1455 Synapse  SYN $0.05774
₿0.00000063
-1.01 $12.66M
₿139.06
$0.05977
₿0.00000064
$0.05763
₿0.00000062
$1.38M
₿15.21
$14.45M
₿158.7
$12.66M
₿139.06
التنبؤ بسعر Synapse(syn)
1457 TrustToken  TRU $0.009225
₿0.00000010
-2.33 $12.64M
₿139.03
$0.009538
₿0.00000010
$0.009194
₿0.00000010
$3.43M
₿37.64
$12.78M
₿140.52
$12.64M
₿139.03
التنبؤ بسعر TrustToken(tru)
1461 XSGD  XSGD $0.778
₿0.0000085
0.08 $12.55M
₿138.21
$0.7792
₿0.0000085
$0.777
₿0.0000083
$504.64K
₿5.55
$12.55M
₿138.21
$12.55M
₿138.21
التنبؤ بسعر XSGD(xsgd)
1464 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.01* $12.51M
₿137.53
$1.08
₿0.000011
$1.08
₿0.000011
$20.28K
₿0.15
$12.51M
₿137.53
$12.51M
₿137.53
التنبؤ بسعر Web 3 Dollar(usd3)
1468 Compound USD Coin  CUSDC $0.0253
₿0.00000027
-0.02 $12.44M
₿136.86
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$89.14
₿0
$12.44M
₿136.86
$12.44M
₿136.86
التنبؤ بسعر Compound USD Coin(cusdc)
1476 Harvest Finance  FARM $18.39
₿0.00020
-0.78 $12.36M
₿135.29
$18.72
₿0.00020
$18.29
₿0.00019
$782.2K
₿8.7
$12.7M
₿138.96
$12.36M
₿135.29
التنبؤ بسعر Harvest Finance(farm)
1479 Gearbox  GEAR $0.001226
₿0.000000013
0.18 $12.27M
₿134.96
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$145.38K
₿1.6
$12.27M
₿134.96
$12.27M
₿134.96
التنبؤ بسعر Gearbox(gear)
1484 Radiant Capital  RDNT $0.009319
₿0.00000010
0.18 $12.04M
₿132.51
$0.009492
₿0.00000010
$0.009292
₿0.000000099
$2.02M
₿22.01
$13.98M
₿153.83
$12.04M
₿132.51
التنبؤ بسعر Radiant Capital(rdnt)
1485 LUKSO  LYX $0.394
₿0.0000043
5.09 $12.03M
₿132.69
$0.476
₿0.0000051
$0.3656
₿0.0000039
$850.32K
₿9.43
$16.59M
₿183.01
$12.03M
₿132.69
التنبؤ بسعر LUKSO(lyx)
1491 Bitrise Token  BRISE $0.00000003003
₿0.00000000000033
-0.03 $11.88M
₿130.8
$0.00000003033
₿0.00000000000033
$0.00000002997
₿0.00000000000032
$1.78M
₿19.57
$12.83M
₿141.18
$11.88M
₿130.8
التنبؤ بسعر Bitrise Token(brise)
1492 THORSwap  THOR $0.07532
₿0.00000082
4.02 $11.88M
₿130.64
$0.07624
₿0.00000083
$0.0724
₿0.00000078
$57.56K
₿0.63
$15.9M
₿174.8
$11.88M
₿130.64
التنبؤ بسعر THORSwap(thor)
1502 FC Barcelona Fan Token  BAR $0.5659
₿0.0000062
1.05 $11.75M
₿128.14
$0.5749
₿0.0000062
$0.5565
₿0.0000060
$2.24M
₿24.41
$22.61M
₿246.66
$11.75M
₿128.14
التنبؤ بسعر FC Barcelona Fan Token(bar)
1515 Paris Saint-Germain Fan Token  PSG $0.8467
₿0.0000093
-1.85 $11.55M
₿126.8
$0.8711
₿0.0000093
$0.8456
₿0.0000091
$1.68M
₿18.47
$16.84M
₿184.9
$11.55M
₿126.8
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1521 RAMP  RAMP $0.02794
₿0.00000030
-2.14 $11.48M
₿126.21
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$132.94
₿0
$27.93M
₿307.1
$11.48M
₿126.21
التنبؤ بسعر RAMP(ramp)
1523 Oasys  OAS $0.001819
₿0.000000020
-1.74 $11.47M
₿126.47
$0.001864
₿0.000000020
$0.001818
₿0.000000019
$188.6K
₿2.08
$18.19M
₿200.49
$11.47M
₿126.47
التنبؤ بسعر Oasys(oas)
1524 VitaDAO  VITA $0.4454
₿0.0000048
5.69 $11.47M
₿126.09
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$656.34K
₿7.22
$12.48M
₿137.21
$11.47M
₿126.09
التنبؤ بسعر VitaDAO(vita)
1530 Hooked Protocol  HOOK $0.03543
₿0.00000038
1.16 $11.34M
₿124.24
$0.03648
₿0.00000039
$0.03474
₿0.00000037
$5.42M
₿59.68
$17.72M
₿194.13
$11.34M
₿124.24
التنبؤ بسعر Hooked Protocol(hook)
1535 Vulcan Forged  PYR $0.47
₿0.0000051
-0.63 $11.23M
₿123.49
$0.4871
₿0.0000052
$0.4696
₿0.0000050
$5.38M
₿61.77
$23.5M
₿258.38
$11.23M
₿123.49
التنبؤ بسعر Vulcan Forged(pyr)
1541 Poollotto.finance  PLT $0.6955
₿0.0000076
-2.54 $11.18M
₿122.9
$0.7154
₿0.0000077
$0.694
₿0.0000075
$34.9
₿0
$13.4M
₿147.39
$11.18M
₿122.9
التنبؤ بسعر Poollotto.finance(plt)
1545 TomoChain  VIC $0.08894
₿0.00000097
-0.86 $11.12M
₿122.44
$0.09173
₿0.00000099
$0.08884
₿0.00000096
$821.61K
₿8.81
$18.69M
₿205.75
$11.12M
₿122.44
التنبؤ بسعر TomoChain(vic)
1546 Zeus Network  ZEUS $0.01347
₿0.00000014
1.50 $11.11M
₿122.57
$0.01427
₿0.00000015
$0.01327
₿0.00000014
$1.21M
₿13.41
$13.48M
₿148.67
$11.11M
₿122.57
التنبؤ بسعر Zeus Network(zeus)
1547 Gold DAO  GOLDAO $0.01401
₿0.00000015
-1.36 $11.12M
₿122.38
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.26K
₿0.05
$13.86M
₿152.52
$11.12M
₿122.38
التنبؤ بسعر Gold DAO(goldao)
1552 The Doge NFT  DOG $0.0008056
₿0.0000000088
-1.49 $11.03M
₿121.54
$0.0008356
₿0.0000000090
$0.0008021
₿0.0000000087
$43.4K
₿0.47
$13.67M
₿150.66
$11.03M
₿121.54
التنبؤ بسعر The Doge NFT(dog)
1554 dForce Token  DF $0.011
₿0.00000012
-0.42 $11.04M
₿121.2
$0.01129
₿0.00000012
$0.011
₿0.00000011
$623.1K
₿9.99
$11.04M
₿121.2
$11.04M
₿121.2
التنبؤ بسعر dForce Token(df)
1555 OmiseGO  OMG $0.08043
₿0.00000088
-3.17 $11.28M
₿122.7
$0.08323
₿0.00000089
$0.07762
₿0.00000083
$600.66K
₿6.6
$11.28M
₿122.7
$11.28M
₿122.7
التنبؤ بسعر OmiseGO(omg)
1558 Parcl  PRCL $0.02416
₿0.00000026
-1.18 $10.95M
₿120.66
$0.02539
₿0.00000027
$0.02371
₿0.00000025
$1.26M
₿13.86
$24.18M
₿266.54
$10.95M
₿120.66
التنبؤ بسعر Parcl(prcl)
1560 Badger DAO  BADGER $0.5473
₿0.0000060
-1.01 $10.91M
₿119.91
$0.5643
₿0.0000061
$0.5464
₿0.0000058
$2.05M
₿22.51
$11.5M
₿126.35
$10.91M
₿119.91
التنبؤ بسعر Badger DAO(badger)
1562 Bella Protocol  BEL $0.1361
₿0.0000015
4.46 $10.9M
₿119.79
$0.1563
₿0.0000016
$0.1295
₿0.0000013
$27.34M
₿300.28
$13.63M
₿149.74
$10.9M
₿119.79
التنبؤ بسعر Bella Protocol(bel)
1565 inSure DeFi  SURE $0.0004087
₿0.0000000037
17.84 $9.07M
₿99.61
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$459.3
₿0
$30.13M
₿330.99
$9.07M
₿99.61
التنبؤ بسعر inSure DeFi(sure)
1567 Oraichain Token  ORAI $0.5515
₿0.0000060
-3.28 $10.78M
₿117.96
$0.5739
₿0.0000061
$0.547
₿0.0000058
$293.96K
₿3.23
$10.91M
₿119.41
$10.78M
₿117.96
التنبؤ بسعر Oraichain Token(orai)
1572 Helium Mobile  MOBILE $0.0001712
₿0.0000000018
-1.06 $10.71M
₿118.05
$0.0001763
₿0.0000000018
$0.000171
₿0.0000000018
$298.18K
₿3.28
$39.39M
₿434.11
$10.71M
₿118.05
التنبؤ بسعر Helium Mobile(mobile)
1586 Coq Inu  COQ $0.0000001512
₿0.0000000000016
-3.33 $10.51M
₿115.56
$0.0000001604
₿0.0000000000017
$0.0000001512
₿0.0000000000016
$635.41K
₿6.98
$10.51M
₿115.56
$10.51M
₿115.56
التنبؤ بسعر Coq Inu(coq)
1595 NEURALAI  NEURAL $1.09
₿0.000012
-4.30 $10.95M
₿122.78
$1.15
₿0.000012
$1.09
₿0.000011
$42.15K
₿0.46
$10.95M
₿122.78
$10.95M
₿122.78
التنبؤ بسعر NEURALAI(neural)
1598 Automata  ATA $0.01752
₿0.00000019
1.49 $10.3M
₿113.28
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$7.9M
₿87.14
$17.52M
₿192.72
$10.3M
₿113.28
التنبؤ بسعر Automata(ata)
1600 NKN  NKN $0.01288
₿0.00000014
1.19 $10.26M
₿112.18
$0.01325
₿0.00000014
$0.01273
₿0.00000013
$885.72K
₿9.61
$10.26M
₿112.19
$10.26M
₿112.18
التنبؤ بسعر NKN(nkn)
1603 Rupiah Token  IDRT $0.00005894
₿0.00000000064
0.22 $10.25M
₿112.67
$0.0000603
₿0.00000000065
$0.00005877
₿0.00000000063
$220.1
₿0
$10.25M
₿112.67
$10.25M
₿112.67
التنبؤ بسعر Rupiah Token(idrt)
1604 Quickswap  QUICK $13
₿0.00014
-1.78 $10.25M
₿112.85
$13.34
₿0.00014
$13
₿0.00014
$4.62K
₿0.04
$13M
₿143.2
$10.25M
₿112.85
التنبؤ بسعر Quickswap(quick)
1614 Fwog  FWOG $0.01037
₿0.00000011
-6.42 $10.14M
₿111.62
$0.01161
₿0.00000012
$0.01036
₿0.00000011
$1.65M
₿18.61
$10.14M
₿111.62
$10.14M
₿111.62
التنبؤ بسعر Fwog(fwog)
1618 RSS3  RSS3 $0.01137
₿0.00000012
3.23 $10.09M
₿110.88
$0.01137
₿0.00000012
$0.01093
₿0.00000011
$1.92M
₿21.07
$11.68M
₿128.34
$10.09M
₿110.88
التنبؤ بسعر RSS3(rss3)
1631 SWEAT  SWEAT $0.001295
₿0.000000014
-0.01* $9.88M
₿108.62
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$7.5M
₿82.72
$25.93M
₿285.2
$9.88M
₿108.62
التنبؤ بسعر SWEAT(sweat)
1636 Quickswap  QUICK $0.0124
₿0.00000013
-0.88 $9.78M
₿106.94
$0.01269
₿0.00000013
$0.01233
₿0.00000013
$483.58K
₿5.33
$11.67M
₿127.68
$9.78M
₿106.94
التنبؤ بسعر Quickswap(quick)
1639 Sundog  SUNDOG $0.009733
₿0.00000010
0.11 $9.74M
₿107.28
$0.01003
₿0.00000010
$0.009691
₿0.00000010
$5.94M
₿65.49
$9.74M
₿107.28
$9.74M
₿107.28
التنبؤ بسعر Sundog(sundog)
1646 Agoras: Tau Net  AGRS $0.537
₿0.0000058
-10.86 $9.48M
₿105.71
$0.6224
₿0.0000066
$0.5315
₿0.0000057
$18.84K
₿0.2
$22.12M
₿246.65
$9.48M
₿105.71
التنبؤ بسعر Agoras: Tau Net(agrs)
1653 Milady Meme Coin  LADYS $0.00000001082
₿0.00000000000011
-1.75 $9.62M
₿106.14
$0.00000001128
₿0.00000000000012
$0.00000001082
₿0.00000000000011
$1.57M
₿17.21
$9.62M
₿106.14
$9.62M
₿106.14
التنبؤ بسعر Milady Meme Coin(ladys)
1655 Bobo Coin  BOBO $0.0000001445
₿0.0000000000015
-5.31 $9.6M
₿106.36
$0.0000001541
₿0.0000000000016
$0.0000001444
₿0.0000000000015
$244.57K
₿2.69
$9.61M
₿106.5
$9.6M
₿106.36
التنبؤ بسعر Bobo Coin(bobo)
1656 Diamond  DMD $2.47
₿0.000027
-1.49 $9.59M
₿105.38
$2.53
₿0.000027
$2.46
₿0.000026
$41.83K
₿0.46
$10.8M
₿118.7
$9.59M
₿105.38
التنبؤ بسعر Diamond(dmd)
1657 Wojak  WOJAK $0.000138
₿0.0000000015
-3.19 $9.59M
₿105.69
$0.0001443
₿0.0000000015
$0.0001378
₿0.0000000015
$611.9K
₿7.29
$9.59M
₿105.69
$9.59M
₿105.69
التنبؤ بسعر Wojak(wojak)
1660 Radio Caca  RACA $0.00002318
₿0.00000000025
-1.56 $9.54M
₿104.93
$0.00002362
₿0.00000000025
$0.00002277
₿0.00000000024
$1.73M
₿19.06
$9.63M
₿105.95
$9.54M
₿104.93
التنبؤ بسعر Radio Caca(raca)
1661 Bitcoin Gold  BTG $0.5447
₿0.0000059
3.03 $9.54M
₿104.83
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$629.13
₿0.01
$9.54M
₿104.83
$9.54M
₿104.83
التنبؤ بسعر Bitcoin Gold(btg)
1663 IDEX  IDEX $0.009563
₿0.00000010
-0.19 $9.52M
₿104.66
$0.009752
₿0.00000010
$0.009468
₿0.00000010
$2.21M
₿24.21
$9.56M
₿105.17
$9.52M
₿104.66
التنبؤ بسعر IDEX(idex)
1670 Mythos  MYTH $0.0118
₿0.00000012
-9.32 $9.41M
₿104.09
$0.01336
₿0.00000014
$0.01181
₿0.00000012
$33.26K
₿0.37
$11.82M
₿130.7
$9.41M
₿104.09
التنبؤ بسعر Mythos(myth)
1675 district0x  DNT $0.0125
₿0.00000013
-1.38 $9.39M
₿103.17
$0.01283
₿0.00000013
$0.01248
₿0.00000013
$16.12K
₿0.18
$12.5M
₿137.34
$9.39M
₿103.17
التنبؤ بسعر district0x(dnt)
1687 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1689 Iron Fish  IRON $0.1321
₿0.0000014
-10.90 $9.22M
₿101.45
$0.1488
₿0.0000015
$0.1318
₿0.0000014
$340.3K
₿3.74
$9.22M
₿101.46
$9.22M
₿101.45
التنبؤ بسعر Iron Fish(iron)
1705 APX  APX $0.2413
₿0.0000026
-0.73 $9.05M
₿99.24
$0.2439
₿0.0000026
$0.2402
₿0.0000025
$895.39
₿0.01
$959.58M
₿10.53K
$9.05M
₿99.24
التنبؤ بسعر APX(apx)
1708 Aavegotchi  GHST $0.1762
₿0.0000019
1.52 $9.02M
₿99.26
$0.183
₿0.0000019
$0.1731
₿0.0000018
$1.56M
₿17.28
$9.3M
₿102.34
$9.02M
₿99.26
التنبؤ بسعر Aavegotchi(ghst)
1711 Dora Factory  DORA $0.008989
₿0.000000098
1.63 $8.99M
₿98.68
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$92.84K
₿1.03
$8.99M
₿98.68
$8.99M
₿98.68
التنبؤ بسعر Dora Factory(dora)
1726 Telos  TLOS $0.02099
₿0.00000023
-2.33 $8.82M
₿96.82
$0.02149
₿0.00000023
$0.02076
₿0.00000022
$1.8M
₿19.75
$8.82M
₿96.82
$8.82M
₿96.82
التنبؤ بسعر Telos(tlos)
1727 Wexo  WEXO $0.02508
₿0.00000027
0.75 $8.82M
₿97.04
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$146.06K
₿1.61
$22.49M
₿247.43
$8.82M
₿97.04
التنبؤ بسعر Wexo(wexo)
1735 Tokemak  TOKE $0.1047
₿0.0000011
-2.26 $8.76M
₿96.3
$0.1116
₿0.0000012
$0.1045
₿0.0000011
$1.63K
₿0.02
$10.48M
₿115.2
$8.76M
₿96.3
التنبؤ بسعر Tokemak(toke)
1749 UXLINK  UXLINK $0.01095
₿0.00000012
-8.09 $8.61M
₿94.69
$0.01201
₿0.00000012
$0.01082
₿0.00000011
$1.19M
₿12.69
$10.95M
₿120.44
$8.61M
₿94.69
التنبؤ بسعر UXLINK(uxlink)
1751 Covalent X Token  CXT $0.00858
₿0.000000094
-4.04 $8.58M
₿94.44
$0.008941
₿0.000000096
$0.008374
₿0.000000090
$839.62K
₿8.98
$8.58M
₿94.44
$8.58M
₿94.44
التنبؤ بسعر Covalent X Token(cxt)
1754 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.09
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$510.56
₿0.01
$12.77M
₿140.51
$8.55M
₿94.09
التنبؤ بسعر Dinero(dinero)
1761 ORIGYN  OGY $0.001031
₿0.000000011
-13.68 $8.49M
₿93.34
$0.001263
₿0.000000013
$0.001031
₿0.000000011
$245.86K
₿2.72
$10.78M
₿118.44
$8.49M
₿93.34
التنبؤ بسعر ORIGYN(ogy)
1774 HashAI  HASHAI $0.00009338
₿0.0000000010
-9.36 $8.35M
₿91.71
$0.0001035
₿0.0000000011
$0.0000932
₿0.0000000010
$281.15K
₿3.09
$8.87M
₿97.39
$8.35M
₿91.71
التنبؤ بسعر HashAI(hashai)
1775 Pangolin  PNG $0.0372
₿0.00000040
1.49 $8.35M
₿91.77
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$572.14K
₿6.27
$20.02M
₿220.04
$8.35M
₿91.77
التنبؤ بسعر Pangolin(png)
1781 ThetaDrop  TDROP $0.0007529
₿0.0000000082
-1.13 $8.32M
₿91.69
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$47.9K
₿0.53
$8.32M
₿91.69
$8.32M
₿91.69
التنبؤ بسعر ThetaDrop(tdrop)
1787 Polkastarter  POLS $0.08264
₿0.00000090
1.96 $8.2M
₿90.49
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$200.83K
₿2.15
$8.26M
₿91.22
$8.2M
₿90.49
التنبؤ بسعر Polkastarter(pols)
1788 Rich Quack  QUACK $0.000000000185
₿0.0000000000000020
-0.93 $8.19M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$95.33K
₿0.81
$18.48M
₿201.77
$8.19M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1789 Aventus  AVT $0.8274
₿0.0000090
-0.32 $8.18M
₿89.97
$0.8442
₿0.0000091
$0.8144
₿0.0000087
$49.65K
₿0.54
$8.77M
₿96.45
$8.18M
₿89.97
التنبؤ بسعر Aventus(avt)
1793 Acala  ACA $0.006943
₿0.000000076
1.63 $8.12M
₿89.01
$0.007064
₿0.000000076
$0.006779
₿0.000000073
$1.19M
₿13.48
$11.13M
₿122.06
$8.12M
₿89.01
التنبؤ بسعر Acala(aca)
1795 CHEQD Network  CHEQ $0.008411
₿0.000000092
-8.43 $8.09M
₿89.62
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$261.57K
₿2.96
$10.48M
₿116.08
$8.09M
₿89.62
التنبؤ بسعر CHEQD Network(cheq)
1801 GamerCoin  GHX $0.01142
₿0.00000012
-1.67 $8.02M
₿88.22
$0.01191
₿0.00000012
$0.01126
₿0.00000012
$286.81K
₿3.15
$9.22M
₿101.42
$8.02M
₿88.22
التنبؤ بسعر GamerCoin(ghx)
1817 Star Atlas DAO  POLIS $0.02394
₿0.00000026
0.80 $7.84M
₿86.26
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$83.7K
₿0.91
$8.62M
₿94.87
$7.84M
₿86.26
التنبؤ بسعر Star Atlas DAO(polis)
1819 Nakamoto Games  NAKA $0.1194
₿0.0000013
7.75 $7.81M
₿86.39
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.07M
₿22.56
$21.64M
₿239.3
$7.81M
₿86.39
التنبؤ بسعر Nakamoto Games(naka)
1820 Bridged USDC (Base)  USDBC $1
₿0.000010
0.02 $7.81M
₿85.87
$1
₿0.000011
$0.9962
₿0.000010
$58.23M
₿635.49
$7.81M
₿85.87
$7.81M
₿85.87
التنبؤ بسعر Bridged USDC (Base)(usdbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀