Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 Alpha Finance  ALPHA $0.03128
₿0.0000024
-2.11 $28.82M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.7M
₿299.41
$31.26M
₿2.41K
$28.82M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
848 APX  APX $0.06603
₿0.0000016
-1.18 $28.7M
₿736.21
$0.06822
₿0.0000017
$0.06603
₿0.0000016
$577.56K
₿5.34
$265.22M
₿6.8K
$28.7M
₿736.21
التنبؤ بسعر APX(apx)
849 Chainflip  FLIP $0.4499
₿0.000079
-7.04 $28.68M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$659.43K
₿37.63
$43.07M
₿7.35K
$28.68M
₿1.87K
التنبؤ بسعر Chainflip(flip)
851 OmiseGO  OMG $0.2043
₿0.000013
0.78 $28.66M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.54M
₿279.22
$28.66M
₿1.92K
$28.66M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
852 sUSD  SUSD $0.9412
₿0.000014
-0.36 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$301.1K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
التنبؤ بسعر sUSD(susd)
854 ResearchCoin  RSC $0.25
₿0.000010
4.41 $28.57M
₿1.02K
$0.2554
₿0.000011
$0.2394
₿0.000010
$174.42K
₿4.35
$248.8M
₿10.77K
$28.57M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
855 Syscoin  SYS $0.03531
₿0.0000039
-4.14 $28.42M
₿3.05K
$0.03703
₿0.0000040
$0.03511
₿0.0000038
$4.76M
₿66.87
$28.44M
₿3.09K
$28.42M
₿3.05K
التنبؤ بسعر Syscoin(sys)
856 Polymath  POLY $0.03154
₿0.0000014
38.61 $28.34M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$48.15K
₿0.29
$31.55M
₿1.42K
$28.34M
₿1.28K
التنبؤ بسعر Polymath(poly)
858 Neon  NEON $0.118
₿0.000022
1.42 $28.28M
₿1.27K
$0.1187
₿0.000023
$0.1158
₿0.000019
$617.53K
₿107.31
$118.09M
₿22.04K
$28.28M
₿1.27K
التنبؤ بسعر Neon(neon)
861 Stride  STRD $0.3056
₿0.000043
-6.63 $28.26M
₿3.91K
$0.3286
₿0.000045
$0.3061
₿0.000040
$26.01K
₿2.77
$28.26M
₿3.91K
$28.26M
₿3.91K
التنبؤ بسعر Stride(strd)
862 Ethernity Chain  ERN $1.18
₿0.000089
-2.88 $28.26M
₿1.84K
$1.26
₿0.000094
$1.18
₿0.000089
$368.37K
₿66.47
$35.28M
₿2.67K
$28.26M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
865 Euro Tether  EURT $1.1
₿0.000015
0.08 $28.12M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$55.17M
₿6.29K
$28.12M
₿572.19
868 Universal ETH  UNIETH $1,946.04
₿0.054
-0.77 $27.86M
₿0
$1,989.01
₿0.054
$1,938.05
₿0.053
$111.79
₿0.09
$27.86M
₿3.5
$27.86M
₿0
التنبؤ بسعر Universal ETH(unieth)
869 Marcopolo  MAPO $0.004798
₿0.00000046
0.84 $27.84M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.34M
₿52.38
$46.66M
₿1.25K
$27.84M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
870 Slerf  SLERF $0.05553
₿0.0000051
-0.63 $27.77M
₿2.59K
$0.05795
₿0.0000057
$0.05522
₿0.0000051
$9.42M
₿1.03K
$27.77M
₿2.59K
$27.77M
₿2.59K
التنبؤ بسعر Slerf(slerf)
875 Maple  MPL $11.13
₿0.00027
2.39 $27.53M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$523.21K
₿42.06
$111.29M
₿2.77K
$27.53M
₿2.17K
التنبؤ بسعر Maple(mpl)
876 Covalent X Token  CXT $0.03017
1.50 $27.41M
$0.03057
$0.02933
$1.92M
$30.1M
$27.41M
التنبؤ بسعر Covalent X Token(cxt)
877 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 NEURALAI  NEURAL $2.75
₿0.000014
4.31 $27.46M
₿0
$2.77
₿0.000016
$2.63
₿0.000010
$60.59K
₿9.18
$27.46M
₿153.26
$27.46M
₿0
التنبؤ بسعر NEURALAI(neural)
880 miMatic  MIMATIC $0.9958
₿0.000012
-0.11 $27.45M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$8.33K
₿0.48
$301.14M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
881 ELYSIA  EL $0.004031
₿0.00000017
3.74 $27.43M
₿1.18K
$0.004157
₿0.00000018
$0.003834
₿0.00000017
$238.03K
₿41.54
$27.43M
₿1.18K
$27.43M
₿1.18K
التنبؤ بسعر ELYSIA(el)
882 Pangolin  PNG $0.1242
₿0.0000069
-1.44 $27.32M
₿1.49K
$0.1265
₿0.0000075
$0.1213
₿0.0000068
$612.49K
₿50.94
$66.68M
₿3.74K
$27.32M
₿1.49K
التنبؤ بسعر Pangolin(png)
883 Fusionist  ACE $0.5191
₿0.00012
-2.29 $27.28M
₿0
$0.5436
₿0.00013
$0.5164
₿0.00012
$3.67M
₿519.9
$75.98M
₿17.9K
$27.28M
₿0
التنبؤ بسعر Fusionist(ace)
884 IX Swap  IXS $0.1515
₿0.0000088
2.39 $27.28M
₿1.47K
$0.155
₿0.0000092
$0.1466
₿0.0000077
$50.18K
₿15.59
$27.28M
₿1.59K
$27.28M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
885 Aleph Zero  AZERO $0.09022
₿0.000013
16.56 $27.28M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.85M
₿39.47
$46.92M
₿4.98K
$27.28M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
886 PlatON Network  LAT $0.00426
₿0.00000026
-3.92 $27.25M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.46M
₿114.15
$43.65M
₿2.69K
$27.25M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
887 Clash of Lilliput  COL $0.3289
₿0.000011
31.42 $27.24M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.73K
₿1.52
$331.85M
₿12.01K
$27.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
888 TruFin Staked MATIC  TRUMATIC $0.2025
₿0.000013
-2.22 $27.22M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$917.36
₿0.03
$27.22M
₿781.25
$27.22M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
889 META  META $1,297.13
₿0.0068
7.10 $27.09M
₿0
$1,301.66
₿0.0069
$1,182.56
₿0.0065
$130.4K
₿0.27
$27.09M
$27.09M
₿0
التنبؤ بسعر META(meta)
890 Open Campus  EDU $0.104
₿0.000012
-2.70 $27.07M
₿3.12K
$0.1087
₿0.000013
$0.1039
₿0.000011
$4.38M
₿169.58
$104.09M
₿12K
$27.07M
₿3.12K
التنبؤ بسعر Open Campus(edu)
892 Firmachain  FCT $0.02739
₿0.0000010
0.20 $26.84M
₿873.46
$0.02772
₿0.0000011
$0.02733
₿0.0000010
$131.34K
₿329.29
$27.15M
₿881.15
$26.84M
₿873.46
التنبؤ بسعر Firmachain(fct)
894 Stader MaticX  MATICX $0.216
₿0.000014
-2.21 $26.68M
₿1.94K
$0.2234
₿0.000014
$0.2148
₿0.000014
$1.84M
₿5.02
$26.68M
₿1.94K
$26.68M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
898 Unizen  ZCX $0.03854
₿0.0000044
6.99 $26.52M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$959.52K
₿36.79
$36.46M
₿4.25K
$26.52M
₿3.11K
التنبؤ بسعر Unizen(zcx)
899 BurnedFi  BURN $2.01
₿0.000091
-9.38 $26.38M
₿0
$2.23
₿0.000094
$1.77
₿0.000086
$311.02K
₿6.25
$26.38M
₿1.92K
$26.38M
₿0
التنبؤ بسعر BurnedFi(burn)
900 ParaSwap  PSP $0.01703
₿0.00000056
0.64 $26.34M
₿713.12
$0.01717
₿0.00000057
$0.01689
₿0.00000055
$39.05K
₿3.06
$30.63M
₿1.02K
$26.34M
₿713.12
التنبؤ بسعر ParaSwap(psp)
903 LimeWire  LMWR $0.08032
₿0.000019
5.33 $26.21M
₿1.1K
$0.08885
₿0.000020
$0.07625
₿0.000018
$1.85M
₿73.78
$50.86M
₿15.54K
$26.21M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
904 Alien Worlds  TLM $0.004537
₿0.00000033
-0.96 $26.19M
₿1.37K
$0.004666
₿0.00000036
$0.00452
₿0.00000033
$7.89M
₿155.6
$30.21M
₿2.12K
$26.19M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
906 Hifi Finance  HIFI $0.1787
₿0.000016
-0.14 $26.12M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.32M
₿384.77
$29.82M
₿2.31K
$26.12M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
907 Bitrise Token  BRISE $0.000000066
₿0.0000000000029
0.54 $26.11M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006533
₿0.0000000000028
$14.33M
₿31.31
$28.18M
₿1.25K
$26.11M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
909 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.15 $25.96M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$173.16K
₿20.93
$25.96M
₿523.95
$25.96M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
910 GoGoPool  GGP $3.64
₿0.00020
-2.68 $25.82M
₿706.93
$3.81
₿0.00020
$3.64
₿0.00019
$6.42K
₿0.8
$70.45M
₿3.82K
$25.82M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
911 NFPrompt  NFP $0.0605
₿0.0000093
-0.39 $25.8M
₿0
$0.06185
₿0.000010
$0.05985
₿0.0000092
$2.61M
₿321.33
$60.52M
₿6.64K
$25.8M
₿0
التنبؤ بسعر NFPrompt(nfp)
912 Hooked Protocol  HOOK $0.109
₿0.000018
-3.38 $25.79M
₿2.68K
$0.1138
₿0.000019
$0.1087
₿0.000018
$3.59M
₿180.11
$54.49M
₿9.25K
$25.79M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
914 Mossland  MOC $0.05994
₿0.0000017
0.59 $25.75M
₿715.01
$0.06023
₿0.0000017
$0.05942
₿0.0000017
$217.37K
₿32.73
$29.98M
₿866.7
$25.75M
₿715.01
التنبؤ بسعر Mossland(moc)
915 Stader  SD $0.4567
₿0.000014
-2.07 $25.71M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.67M
₿16.63
$54.78M
₿2.14K
$25.71M
₿536.94
التنبؤ بسعر Stader(sd)
916 Litentry  LIT $0.5685
₿0.000020
3.04 $25.68M
₿1.02K
$0.569
₿0.000021
$0.5346
₿0.000020
$42.28K
₿41.35
$56.86M
₿2.05K
$25.68M
₿1.02K
التنبؤ بسعر Litentry(lit)
920 Alpha Quark Token  AQT $0.9515
₿0.000025
-0.81 $25.5M
₿685.38
$0.9743
₿0.000025
$0.9514
₿0.000025
$847.78K
₿45.39
$28.54M
₿767.78
$25.5M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
921 Sai  SAI $9.47
₿0.00026
-0.65 $25.41M
₿720.5
$9.65
₿0.00027
$9.43
₿0.00025
$30.02
₿0
$25.41M
₿720.5
$25.41M
₿720.5
التنبؤ بسعر Sai(sai)
923 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$91.42
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
924 Mr. Miggles  MIGGLES $0.0263
2.02 $25.21M
$0.02668
$0.02504
$2.82M
$25.21M
$25.21M
التنبؤ بسعر Mr. Miggles(miggles)
925 Aavegotchi  GHST $0.4921
₿0.000036
-5.09 $25.18M
₿1.88K
$0.5216
₿0.000039
$0.4918
₿0.000035
$6.18M
₿220.96
$25.97M
₿1.94K
$25.18M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
926 ANyONe Protocol  ANYONE $0.3137
₿0.000048
-0.69 $25.09M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$196.44K
₿29.72
$31.39M
₿4.89K
$25.09M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
928 Groestlcoin  GRS $0.2871
₿0.0000094
1.10 $25.06M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$215.56K
₿47.71
$25.06M
₿997.01
$25.06M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
929 WHY  WHY $0.00000005963
₿0.00000000000011
-2.64 $25.05M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005948
₿0.00000000000011
$1.61M
₿0.71
$25.05M
₿48.36
$25.05M
₿0
التنبؤ بسعر WHY(why)
932 Cudos  CUDOS $0.003379
₿0.00000031
-16.92 $24.92M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$1.94K
₿33.39
$31.49M
₿2.86K
$24.92M
₿2.14K
التنبؤ بسعر Cudos(cudos)
933 Vulcan Forged  PYR $1.04
₿0.000091
-2.15 $24.92M
₿2.17K
$1.12
₿0.000096
$1.04
₿0.000090
$6.95M
₿105.65
$52.15M
₿4.55K
$24.92M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
937 Lista DAO  LISTA $0.1417
-0.62 $24.49M
$0.1453
$0.1407
$3.41M
$141.79M
$24.49M
التنبؤ بسعر Lista DAO(lista)
938 Badger DAO  BADGER $1.22
₿0.000084
-0.64 $24.42M
₿1.7K
$1.26
₿0.000091
$1.23
₿0.000084
$7.9M
₿197.03
$25.73M
₿1.79K
$24.42M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
940 XPLA  XPLA $0.03092
₿0.0000030
3.56 $24.4M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$157.91K
₿1.42
$61.52M
₿6.2K
$24.4M
₿1.66K
التنبؤ بسعر XPLA(xpla)
941 Aergo  AERGO $0.05163
₿0.0000023
-0.95 $24.39M
₿1.05K
$0.05232
₿0.0000024
$0.05109
₿0.0000023
$388.86K
₿27.23
$25.81M
₿1.18K
$24.39M
₿1.05K
التنبؤ بسعر Aergo(aergo)
942 TomoChain  VIC $0.2012
₿0.000013
-3.03 $24.29M
₿1.35K
$0.2086
₿0.000014
$0.2014
₿0.000013
$1.95M
₿84.76
$42.32M
₿1.38K
$24.29M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Wrapped QUIL  QUIL $0.02688
-5.02 $24.21M
$0.02935
$0.02656
$666.36K
$24.21M
$24.21M
التنبؤ بسعر Wrapped QUIL(quil)
944 Magic  MAGIC $0.07966
₿0.000014
-3.62 $24.25M
₿3.86K
$0.08322
₿0.000014
$0.07904
₿0.000013
$9.64M
₿857.34
$27.69M
₿4.99K
$24.25M
₿3.86K
التنبؤ بسعر Magic(magic)
946 Gyroscope GYD  GYD $1
₿0.000014
0.07 $24.22M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$112.08K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
947 Electronic USD  EUSD $0.9988
₿0.000014
-0.09 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$760.45K
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
948 Frontier Token  FRONT $0.2672
₿0.000017
10.33 $24.06M
₿1.55K
$0.2677
₿0.000018
$0.2396
₿0.000016
$4.39K
₿463.69
$24.06M
₿1.59K
$24.06M
₿1.55K
التنبؤ بسعر Frontier Token(front)
951 Radiant Capital  RDNT $0.01963
₿0.0000043
-1.99 $23.76M
₿2.11K
$0.02022
₿0.0000045
$0.01958
₿0.0000043
$4.19M
₿328.55
$29.45M
₿4.34K
$23.76M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 Vertex  VRTX $0.04792
₿0.0000037
-2.19 $23.55M
₿928.89
$0.04929
₿0.0000038
$0.04788
₿0.0000036
$1.52M
₿50.04
$47.96M
₿4.56K
$23.55M
₿928.89
التنبؤ بسعر Vertex(vrtx)
953 VitaDAO  VITA $0.9197
₿0.000039
-0.38 $23.46M
₿1.04K
$0.9416
₿0.000040
$0.9155
₿0.000038
$1.11M
₿5.88
$25.01M
₿1.09K
$23.46M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Aquarius  AQUA $0.0006979
₿0.000000015
-0.43 $23.31M
₿343.35
$0.0007102
₿0.000000015
$0.0006973
₿0.000000014
$80.54K
₿2.36
$69.77M
₿1.54K
$23.31M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 OmniFlix Network  FLIX $0.0513
₿0.0000018
-3.82 $23.3M
₿0
$0.05363
₿0.0000021
$0.05133
₿0.0000016
$59.82K
₿1.89
$26.88M
₿743.86
$23.3M
₿0
التنبؤ بسعر OmniFlix Network(flix)
959 Orderly Network  ORDER $0.1007
-3.29 $23.21M
$0.1047
$0.09973
$7M
$100.66M
$23.21M
التنبؤ بسعر Orderly Network(order)
960 AhaToken  AHT $0.003727
₿0.00000013
-0.35 $23.22M
₿676.24
$0.003779
₿0.00000014
$0.00373
₿0.00000013
$214.8K
₿139.1
$28.84M
₿1.07K
$23.22M
₿676.24
التنبؤ بسعر AhaToken(aht)
963 LandWolf  WOLF $0.00002565
-3.63 $23.14M
$0.00002805
$0.00002515
$2.51M
$23.14M
$23.14M
التنبؤ بسعر LandWolf(wolf)
964 PinkSale  PINKSALE $231.18
₿0.0043
0.10 $23.12M
₿437.63
$233.4
₿0.0043
$230.14
₿0.0042
$78.13
₿0.01
$23.12M
₿437.63
$23.12M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 ankrETH  ANKRETH $2,140.68
₿0.058
-0.42 $22.96M
₿1.04K
$2,175.95
₿0.059
$2,129.32
₿0.058
$67.47
₿0.61
$22.96M
₿1.04K
$22.96M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 Mainframe  MFT $0.002429
₿0.00000016
-0.66 $22.8M
₿1.55K
$0.002473
₿0.00000016
$0.002421
₿0.00000016
$4.52
₿0.17
$24.29M
₿1.65K
$22.8M
₿1.55K
التنبؤ بسعر Mainframe(mft)
973 Cratos  CRTS $0.0003608
₿0.000000016
24.98 $22.68M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$29.3M
₿7.93
$36.09M
₿1.64K
$22.68M
₿953.52
التنبؤ بسعر Cratos(crts)
974 Daddy Tate  DADDY $0.03782
-1.62 $22.68M
$0.03897
$0.03727
$1.22M
$22.68M
$22.68M
التنبؤ بسعر Daddy Tate(daddy)
976 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.20 $22.63M
$1
$0.9971
$729.1K
$22.63M
$22.63M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02576
₿0.00000031
$0.02443
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Star Atlas  ATLAS $0.001206
₿0.00000010
-0.99 $22.55M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.24M
₿25.07
$43.43M
₿3.77K
$22.55M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
978 ARPA  ARPA $0.02291
₿0.0000014
-1.09 $22.51M
₿1.43K
$0.02358
₿0.0000015
$0.0228
₿0.0000013
$9.33M
₿842.73
$45.83M
₿2.92K
$22.51M
₿1.43K
التنبؤ بسعر ARPA(arpa)
979 Mango Markets  MNGO $0.01996
₿0.00000051
-0.04 $22.31M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$3.27K
₿17.03
$99.81M
₿2.56K
$22.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
982 Loom Network  LOOMOLD $0.0265
₿0.0000015
38.99 $22.1M
₿1.24K
$0.03638
₿0.0000015
$0.01211
₿0.0000014
$867.77K
₿7.75
$26.5M
₿1.49K
$22.1M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
985 Mobox  MBOX $0.05166
₿0.0000060
-3.39 $21.99M
₿1.67K
$0.05451
₿0.0000061
$0.05148
₿0.0000059
$6.75M
₿151.62
$28.46M
₿2.36K
$21.99M
₿1.67K
التنبؤ بسعر Mobox(mbox)
986 Spectral  SPEC $1.56
-4.14 $21.99M
$1.7
$1.54
$8.72M
$155.9M
$21.99M
التنبؤ بسعر Spectral(spec)
988 Ice Open Network  ICE $0.003229
₿0.000000062
2.00 $21.94M
₿410.29
$0.003533
₿0.000000064
$0.003166
₿0.000000061
$10.41M
₿360.15
$68.31M
₿1.31K
$21.94M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
989 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-2.16 $21.89M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$3.55M
₿55.33
$29.24M
₿1.27K
$21.89M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
992 Wrapped Centrifuge  WCFG $0.125
₿0.000012
6.67 $21.77M
₿4.37K
$0.1257
₿0.000012
$0.1163
₿0.000011
$75.67K
₿15.04
$21.77M
$21.77M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
993 Vyvo Smart Chain  VSC $0.005013
₿0.00000034
-0.72 $21.7M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$72.23K
₿9.63
$100.31M
₿6.98K
$21.7M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
994 Nakamoto Games  NAKA $0.3341
₿0.000027
-5.38 $21.7M
₿1.77K
$0.3548
₿0.000028
$0.334
₿0.000026
$7.32M
₿393.83
$60.11M
₿4.91K
$21.7M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
995 Pirate Chain  ARRR $0.1096
₿0.0000031
-5.80 $21.52M
₿609.89
$0.1178
₿0.0000032
$0.1092
₿0.0000028
$40.03K
₿1.52
$21.93M
₿621.66
$21.52M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
998 Sentinel Protocol  BOUNTY $0.04247
₿0.0000014
0.52 $21.35M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$239.29K
₿51.48
$21.35M
₿743.04
$21.35M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
999 T-mac DAO  TMG $12.19
₿0.00017
-1.42 $21.33M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.71K
₿0.07
$12.19B
₿178.38K
$21.33M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1000 Pocket Network  POKT $0.01087
₿0.0000033
-2.20 $21.32M
₿5.59K
$0.01141
₿0.0000038
$0.01082
₿0.0000033
$159.41K
₿30.49
$25.41M
₿5.74K
$21.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1005 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.23
₿0.0028
$216.99
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1006 HashAI  HASHAI $0.0002355
₿0.000000034
0.31 $21.06M
₿0
$0.000253
₿0.000000035
$0.0002329
₿0.000000030
$236.6K
₿36.98
$22.37M
₿3.3K
$21.06M
₿0
التنبؤ بسعر HashAI(hashai)
1008 sUSD (Optimism)  SUSD $0.938
0.05 $20.99M
$0.9423
$0.9324
$122.29K
$20.99M
$20.99M
التنبؤ بسعر sUSD (Optimism)(susd)
1009 Alchemix  ALCX $8.76
₿0.00056
1.50 $21M
₿1.22K
$8.8
₿0.00058
$8.52
₿0.00049
$2.96M
₿419.86
$26.49M
₿1.62K
$21M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا