$2.27T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
عوامل تصفية متقدمة
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1753 Impossible Finance Launchpad  IDIA $0.005202
₿0.000000081
-0.03 $3.89M
₿60.98
$0.005232
₿0.000000085
$0.005192
₿0.000000081
$55.34
₿0
$5.2M
₿81.48
$3.89M
₿60.98
التنبؤ بسعر Impossible Finance Launchpad(idia)
1757 Polytrade  TRADE $0.03879
₿0.00000060
0.81 $3.88M
₿60.78
$0.03988
₿0.00000064
$0.03781
₿0.00000059
$224.42K
₿3.59
$3.88M
₿60.78
$3.88M
₿60.78
التنبؤ بسعر Polytrade(trade)
1760 Tokocrypto  TKO $0.05122
₿0.00000080
2.85 $3.85M
₿60.32
$0.05149
₿0.00000080
$0.0485
₿0.00000077
$1.06M
₿16.69
$25.65M
₿402.12
$3.85M
₿60.32
التنبؤ بسعر Tokocrypto(tko)
1762 Mobox  MBOX $0.006978
₿0.00000010
0.43 $3.84M
₿60.23
$0.007607
₿0.00000012
$0.006582
₿0.00000010
$13.13M
₿206.36
$3.84M
₿60.23
$3.84M
₿60.23
التنبؤ بسعر Mobox(mbox)
1777 Oasys  OAS $0.0005564
₿0.0000000087
1.92 $3.74M
₿58.61
$0.0005565
₿0.0000000089
$0.0005425
₿0.0000000086
$138.99K
₿2.18
$5.56M
₿87.1
$3.74M
₿58.61
التنبؤ بسعر Oasys(oas)
1781 Harvest Finance  FARM $5.58
₿0.000087
7.31 $3.74M
₿58.44
$6.77
₿0.00010
$5.11
₿0.000081
$409.53K
₿6.42
$3.85M
₿60.03
$3.74M
₿58.44
التنبؤ بسعر Harvest Finance(farm)
1782 Parcl  PRCL $0.008195
₿0.00000012
1.32 $3.73M
₿58.42
$0.008242
₿0.00000013
$0.007758
₿0.00000012
$672.4K
₿10.24
$8.23M
₿129.04
$3.73M
₿58.42
التنبؤ بسعر Parcl(prcl)
1789 Ice Open Network  ICE $0.000543
₿0.0000000085
1.09 $3.69M
₿57.9
$0.0005494
₿0.0000000087
$0.0001162
₿0.0000000018
$130.57
₿0
$11.49M
₿180.28
$3.69M
₿57.9
التنبؤ بسعر Ice Open Network(ice)
1790 MUMU THE BULL  MUMU $0.000001579
₿0.000000000024
8.03 $3.68M
₿57.7
$0.00000159
₿0.000000000024
$0.000001359
₿0.000000000021
$182.49K
₿2.86
$3.68M
₿57.7
$3.68M
₿57.7
التنبؤ بسعر MUMU THE BULL(mumu)
1793 Star Atlas DAO  POLIS $0.01062
₿0.00000016
1.38 $3.66M
₿57.28
$0.01081
₿0.00000017
$0.01024
₿0.00000016
$14.23K
₿0.22
$3.83M
₿59.92
$3.66M
₿57.28
التنبؤ بسعر Star Atlas DAO(polis)
1794 Shadow Token  SHDW $0.02161
₿0.00000033
-1.94 $3.65M
₿57.19
$0.02211
₿0.00000035
$0.02138
₿0.00000033
$29.81K
₿0.47
$3.65M
₿57.19
$3.65M
₿57.19
التنبؤ بسعر Shadow Token(shdw)
1799 Humans.ai  HEART $0.0004649
₿0.0000000073
0.42 $3.63M
₿56.86
$0.0004716
₿0.0000000076
$0.0004608
₿0.0000000072
$89.52K
₿1.4
$3.63M
₿56.86
$3.63M
₿56.86
التنبؤ بسعر Humans.ai(heart)
1820 0x0  0X0 $0.003971
₿0.000000062
-6.30 $3.54M
₿55.69
$0.004439
₿0.000000069
$0.003886
₿0.000000061
$35.25K
₿0.55
$3.54M
₿55.69
$3.54M
₿55.69
التنبؤ بسعر 0x0(0x0)
1826 Gearbox  GEAR $0.0003535
₿0.0000000055
5.76 $3.54M
₿55.38
$0.0003575
₿0.0000000057
$0.0003256
₿0.0000000053
$4.5K
₿0.07
$3.54M
₿55.38
$3.54M
₿55.38
التنبؤ بسعر Gearbox(gear)
1828 Cratos  CRTS $0.00007192
₿0.0000000011
-1.20 $3.54M
₿55.17
$0.00007362
₿0.0000000011
$0.00007147
₿0.0000000011
$430.28K
₿6.71
$6.93M
₿107.82
$3.54M
₿55.17
التنبؤ بسعر Cratos(crts)
1829 Dent  DENT $0.00003694
₿0.00000000057
1.07 $3.49M
₿55.18
$0.00003795
₿0.00000000060
$0.00003385
₿0.00000000053
$262.66K
₿4.11
$3.65M
₿57.69
$3.49M
₿55.18
التنبؤ بسعر Dent(dent)
1833 Contentos  COS $0.0006745
₿0.000000010
0.61 $3.49M
₿54.73
$0.0008848
₿0.000000014
$0.0006578
₿0.000000010
$11.5M
₿180.52
$6.67M
₿104.67
$3.49M
₿54.73
التنبؤ بسعر Contentos(cos)
1837 Wen  WEN $0.000004779
₿0.000000000074
5.34 $3.47M
₿54.38
$0.000004789
₿0.000000000074
$0.00000432
₿0.000000000069
$196.42K
₿3.08
$3.47M
₿54.38
$3.47M
₿54.38
التنبؤ بسعر Wen(wen)
1858 Trias Token  TRIAS $0.3367
₿0.0000052
1.60 $3.37M
₿52.8
$0.3538
₿0.0000056
$0.328
₿0.0000051
$21.82
₿0
$3.37M
₿52.8
$3.37M
₿52.8
التنبؤ بسعر Trias Token(trias)
1874 Clover Finance  CLV $0.002686
₿0.000000042
-1.73 $3.29M
₿51.5
$0.002733
₿0.000000044
$0.00258
₿0.000000040
$24.78K
₿0.38
$5.37M
₿84.15
$3.29M
₿51.5
التنبؤ بسعر Clover Finance(clv)
1898 NetMind Token  NMT $0.05306
₿0.00000083
-2.35 $3.21M
₿50.28
$0.05489
₿0.00000089
$0.05305
₿0.00000082
$49.31K
₿0.77
$7.62M
₿119.46
$3.21M
₿50.28
التنبؤ بسعر NetMind Token(nmt)
1899 Star Atlas  ATLAS $0.0001287
₿0.0000000020
-0.44 $3.2M
₿50.19
$0.0001309
₿0.0000000020
$0.0001269
₿0.0000000020
$21.95K
₿0.34
$4.64M
₿72.72
$3.2M
₿50.19
التنبؤ بسعر Star Atlas(atlas)
1906 Aavegotchi  GHST $0.06207
₿0.00000097
-0.09 $3.18M
₿49.74
$0.06433
₿0.0000010
$0.06102
₿0.00000095
$264.5K
₿4.15
$3.27M
₿51.29
$3.18M
₿49.74
التنبؤ بسعر Aavegotchi(ghst)
1910 MMX  MMX $0.0184
₿0.00000028
100.21 $3.15M
₿49.46
$0.01846
₿0.00000028
$0.007846
₿0.00000012
$28.69K
₿0.45
$9.2M
₿144.27
$3.15M
₿49.46
التنبؤ بسعر MMX(mmx)
1911 Poollotto.finance  PLT $0.1897
₿0.0000026
0 $3.16M
₿44.44
$0
$0
$1.8
₿0
$3.66M
₿51.37
$3.16M
₿44.44
التنبؤ بسعر Poollotto.finance(plt)
1916 REN  REN $0.003146
₿0.000000052
0.63 $3.15M
₿52.32
$0.003352
₿0.000000052
$0.002918
₿0.000000046
$6.37K
₿2.85
$3.15M
₿52.32
$3.15M
₿52.32
التنبؤ بسعر REN(ren)
1926 GME  GME $0.000449
₿0.0000000070
2.99 $3.09M
₿48.33
$0.0004484
₿0.0000000070
$0.0004231
₿0.0000000067
$494.12K
₿8.61
$3.09M
₿48.33
$3.09M
₿48.33
التنبؤ بسعر GME(gme)
1928 Gems VIP  GEMS $0.004762
₿0.000000074
3.87 $3.08M
₿48.25
$0.004796
₿0.000000075
$0.004518
₿0.000000073
$254.56K
₿3.99
$4.01M
₿62.8
$3.08M
₿48.25
التنبؤ بسعر Gems VIP(gems)
1932 Karrat  KARRAT $0.003749
₿0.000000058
0.13 $3.07M
₿48.04
$0.003817
₿0.000000061
$0.003674
₿0.000000057
$113.58K
₿1.78
$3.7M
₿58.05
$3.07M
₿48.04
التنبؤ بسعر Karrat(karrat)
1936 FEED EVERY GORILLA  FEG $0.00003173
₿0.00000000049
1.02 $3.06M
₿47.87
$0.00003181
₿0.00000000051
$0.00003139
₿0.00000000049
$325.96K
₿5.11
$3.06M
₿47.87
$3.06M
₿47.87
التنبؤ بسعر FEED EVERY GORILLA(feg)
1947 ShapeShift FOX Token  FOX $0.00485
₿0.000000076
4.76 $3.02M
₿47.41
$0.004914
₿0.000000077
$0.004567
₿0.000000074
$23.99K
₿0.38
$4.85M
₿76.18
$3.02M
₿47.41
التنبؤ بسعر ShapeShift FOX Token(fox)
1954 ChainSwap  CSWAP $0.003115
₿0.000000048
26.42 $2.99M
₿46.96
$0.003452
₿0.000000054
$0.002453
₿0.000000039
$52.64K
₿0.84
$2.99M
₿46.96
$2.99M
₿46.96
التنبؤ بسعر ChainSwap(cswap)
1961 Sleepless AI  AI $0.02273
₿0.00000035
2.10 $2.96M
₿46.43
$0.02338
₿0.00000037
$0.02167
₿0.00000034
$8.14M
₿127.48
$22.74M
₿357.12
$2.96M
₿46.43
التنبؤ بسعر Sleepless AI(ai)
1962 Beefy.Finance  BIFI $36.87
₿0.00057
4.73 $2.95M
₿46.36
$37.02
₿0.00058
$34.7
₿0.00055
$19.97K
₿0.31
$2.95M
₿46.36
$2.95M
₿46.36
التنبؤ بسعر Beefy.Finance(bifi)
1980 Fidu  FIDU $0.07445
₿0.0000011
-0.01* $2.89M
₿46.65
$0.07448
₿0.0000012
$0.07445
₿0.0000011
$10.61K
₿0.17
$2.89M
₿46.65
$2.89M
₿46.65
التنبؤ بسعر Fidu(fidu)
1986 Numbers Protocol  NUM $0.003191
₿0.000000049
6.54 $2.88M
₿44.97
$0.00321
₿0.000000050
$0.002964
₿0.000000046
$183.38K
₿2.88
$2.91M
₿45.47
$2.88M
₿44.97
التنبؤ بسعر Numbers Protocol(num)
1993 Skey Network  SKEY $0.00351
₿0.000000055
1.46 $2.84M
₿44.43
$0.003541
₿0.000000056
$0.003401
₿0.000000054
$33.24K
₿0.52
$3.51M
₿55.03
$2.84M
₿44.43
التنبؤ بسعر Skey Network(skey)
1997 Bellscoin  BELLS $0.04618
₿0.00000072
-1.09 $2.82M
₿44.32
$0.04705
₿0.00000076
$0.04608
₿0.00000072
$82.14K
₿1.29
$2.82M
₿44.32
$2.82M
₿44.32
التنبؤ بسعر Bellscoin(bells)
2026 REI Network  REI $0.002763
₿0.000000043
1.26 $2.73M
₿42.7
$0.002835
₿0.000000044
$0.002624
₿0.000000041
$882.07K
₿13.8
$2.76M
₿43.27
$2.73M
₿42.7
التنبؤ بسعر REI Network(rei)
2037 Myro  $MYRO $0.002694
₿0.000000042
4.95 $2.69M
₿42.18
$0.002817
₿0.000000044
$0.002536
₿0.000000041
$1.86M
₿29.19
$2.69M
₿42.18
$2.69M
₿42.18
التنبؤ بسعر Myro($myro)
2039 Beta Finance  BETA $0.006214
₿0.000000097
-2.07 $2.69M
₿42.13
$0.006487
₿0.00000010
$0.006198
₿0.000000097
$1.5K
₿0.02
$6.22M
₿97.55
$2.69M
₿42.13
التنبؤ بسعر Beta Finance(beta)
2047 PeiPei  PEIPEI $0.000000006335
₿0.000000000000099
0.79 $2.67M
₿41.87
$0.000000006506
₿0.00000000000010
$0.000000006071
₿0.000000000000097
$363.9K
₿5.68
$2.67M
₿41.87
$2.67M
₿41.87
التنبؤ بسعر PeiPei(peipei)
2049 SOLO Coin  SOLO $0.01725
₿0.00000027
-0.46 $2.65M
₿41.73
$0.01827
₿0.00000028
$0.01681
₿0.00000026
$3.44K
₿0.05
$2.65M
₿41.73
$2.65M
₿41.73
التنبؤ بسعر SOLO Coin(solo)
2066 Nakamoto Games  NAKA $0.0403
₿0.00000063
-14.48 $2.62M
₿41.02
$0.04718
₿0.00000076
$0.03991
₿0.00000062
$1.16M
₿18.11
$7.25M
₿113.61
$2.62M
₿41.02
التنبؤ بسعر Nakamoto Games(naka)
2068 BasedAI  BASEDAI $0.07333
₿0.0000011
306.12 $2.62M
₿40.99
$0.07366
₿0.0000011
$0.01781
₿0.00000028
$29.39K
₿0.46
$2.62M
₿40.99
$2.62M
₿40.99
التنبؤ بسعر BasedAI(basedai)
2075 Mythos  MYTH $0.003236
₿0.000000050
6.38 $2.58M
₿40.56
$0.003253
₿0.000000051
$0.003
₿0.000000048
$1.23K
₿0.02
$3.24M
₿50.93
$2.58M
₿40.56
التنبؤ بسعر Mythos(myth)
2077 CEEK Smart VR Token  CEEK $0.002569
₿0.000000040
9.14 $2.57M
₿40.06
$0.002614
₿0.000000040
$0.002323
₿0.000000037
$207.56K
₿3.25
$2.57M
₿40.06
$2.57M
₿40.06
التنبؤ بسعر CEEK Smart VR Token(ceek)
2089 EDUM  EDUM $0.06483
₿0.0000010
-15.74 $2.54M
₿39.71
$0.07699
₿0.0000012
$0.0648
₿0.0000010
$1.11K
₿0.02
$32.42M
₿506.78
$2.54M
₿39.71
التنبؤ بسعر EDUM(edum)
2098 PaLM AI  PALM $0.03237
₿0.00000050
5.51 $2.5M
₿39.21
$0.03247
₿0.00000050
$0.03006
₿0.00000048
$4.65K
₿0.07
$2.5M
₿39.21
$2.5M
₿39.21
التنبؤ بسعر PaLM AI(palm)
2113 Gold DAO  GOLDAO $0.003605
₿0.000000056
-2.41 $2.45M
₿38.33
$0.003877
₿0.000000061
$0.003066
₿0.000000048
$755.56
₿0.01
$2.45M
₿38.33
$2.45M
₿38.33
التنبؤ بسعر Gold DAO(goldao)
2114 GameFi  GAFI $0.2263
₿0.0000034
2.08 $2.43M
₿38.12
$0.2265
₿0.0000036
$0.2188
₿0.0000034
$30.08K
₿0.16
$3.32M
₿52.09
$2.43M
₿38.12
التنبؤ بسعر GameFi(gafi)
2119 Dexalot  ALOT $0.03832
₿0.00000060
0.13 $2.42M
₿37.97
$0.03873
₿0.00000061
$0.03757
₿0.00000059
$4.27K
₿0.07
$3.83M
₿60.06
$2.42M
₿37.97
التنبؤ بسعر Dexalot(alot)
2131 Foxsy AI  FOXSY $0.00209
₿0.000000032
0.12 $2.39M
₿37.53
$0.002139
₿0.000000033
$0.002033
₿0.000000032
$211.37K
₿3.31
$4.15M
₿65.05
$2.39M
₿37.53
التنبؤ بسعر Foxsy AI(foxsy)
2133 Aleph  ALEPH $0.01283
₿0.00000020
4.02 $2.39M
₿37.46
$0.01283
₿0.00000020
$0.01232
₿0.00000019
$80.48K
₿1.27
$6.42M
₿100.46
$2.39M
₿37.46
التنبؤ بسعر Aleph(aleph)
2135 Guild of Guardians  GOG $0.002973
₿0.000000046
2.63 $2.38M
₿37.34
$0.003
₿0.000000048
$0.002894
₿0.000000046
$8.74K
₿0.14
$2.97M
₿46.66
$2.38M
₿37.34
التنبؤ بسعر Guild of Guardians(gog)
2141 ArbDoge AI  AIDOGE $0.000000000013
₿0.00000000000000019
4.69 $2.36M
₿37.03
$0.000000000013
₿0.00000000000000020
$0.000000000012
₿0.00000000000000019
$425.4K
₿6.69
$2.36M
₿37.03
$2.36M
₿37.03
التنبؤ بسعر ArbDoge AI(aidoge)
2154 RigoBlock  GRG $0.3541
₿0.0000055
8.94 $2.33M
₿36.5
$0.3594
₿0.0000056
$0.325
₿0.0000052
$28.44
₿0
$2.69M
₿42.09
$2.33M
₿36.5
التنبؤ بسعر RigoBlock(grg)
2157 Kadena  KDA $0.006871
₿0.00000010
4.14 $2.33M
₿36.38
$0.006919
₿0.00000010
$0.006547
₿0.00000010
$8.43K
₿0.13
$2.33M
₿36.38
$2.33M
₿36.38
التنبؤ بسعر Kadena(kda)
2166 Zeus Network  ZEUS $0.002492
₿0.000000038
-1.12 $2.3M
₿36
$0.003411
₿0.000000055
$0.002368
₿0.000000037
$5.7M
₿90.04
$2.47M
₿38.65
$2.3M
₿36
التنبؤ بسعر Zeus Network(zeus)
2173 Kendu  KENDU $0.00000219
₿0.000000000035
2.26 $2.18M
₿35.59
$0.000002409
₿0.000000000037
$0.000002039
₿0.000000000032
$5.5K
₿0.55
$2.18M
₿35.72
$2.18M
₿35.59
التنبؤ بسعر Kendu(kendu)
2187 Pirate Nation Token  PIRATE $0.003102
₿0.000000048
3.53 $2.23M
₿34.91
$0.003104
₿0.000000050
$0.002971
₿0.000000047
$165.03K
₿2.59
$3.04M
₿47.61
$2.23M
₿34.91
التنبؤ بسعر Pirate Nation Token(pirate)
2192 Propbase  PROPS $0.004532
₿0.000000071
-0.26 $2.22M
₿34.82
$0.004563
₿0.000000074
$0.004416
₿0.000000069
$491.38K
₿8.38
$5.44M
₿85.33
$2.22M
₿34.82
التنبؤ بسعر Propbase(props)
2222 Nexera  NXRA $0.002039
₿0.000000031
10.14 $2.13M
₿33.4
$0.002048
₿0.000000032
$0.001814
₿0.000000028
$15.37K
₿0.24
$2.34M
₿36.63
$2.13M
₿33.4
التنبؤ بسعر Nexera(nxra)
2245 Aleph Zero  AZERO $0.006832
₿0.00000010
-6.77 $2.07M
₿32.3
$0.007381
₿0.00000011
$0.006172
₿0.000000097
$139.27K
₿2.18
$3.55M
₿55.56
$2.07M
₿32.3
التنبؤ بسعر Aleph Zero(azero)
2246 CHEQD Network  CHEQ $0.002023
₿0.000000031
0.19 $2.05M
₿32.06
$0.002047
₿0.000000033
$0.001975
₿0.000000031
$93.58K
₿1.47
$2.57M
₿40.21
$2.05M
₿32.06
التنبؤ بسعر CHEQD Network(cheq)
2259 RETARDIO  RETARDIO $0.002021
₿0.000000031
2.34 $2.02M
₿31.68
$0.00203
₿0.000000032
$0.001922
₿0.000000030
$613.26K
₿9.61
$2.02M
₿31.68
$2.02M
₿31.68
التنبؤ بسعر RETARDIO(retardio)
2262 Stafi  FIS $0.01311
₿0.00000020
12.13 $2.04M
₿31.51
$0.01339
₿0.00000020
$0.01147
₿0.00000018
$159.85K
₿2.51
$2.04M
₿31.51
$2.04M
₿31.51
التنبؤ بسعر Stafi(fis)
2265 Tron Bull  BULL $0.001984
₿0.000000031
3.12 $1.98M
₿31.42
$0.0022
₿0.000000034
$0.001751
₿0.000000028
$137.04K
₿2.14
$1.98M
₿31.42
$1.98M
₿31.42
التنبؤ بسعر Tron Bull(bull)
2277 Tenset  10SET $0.01248
₿0.00000019
2.01 $1.95M
₿30.69
$0.01264
₿0.00000020
$0.01214
₿0.00000019
$150.83K
₿2.36
$1.95M
₿30.69
$1.95M
₿30.69
التنبؤ بسعر Tenset(10set)
2286 RAMP  RAMP $0.01593
₿0.00000025
2.77 $1.94M
₿30.47
$0.02695
₿0.00000043
$0.0153
₿0.00000024
$355.98
₿0.01
$1.94M
₿30.47
$1.94M
₿30.47
التنبؤ بسعر RAMP(ramp)
2292 Samoyedcoin  SAMO $0.0003367
₿0.0000000052
-1.49 $1.93M
₿30.3
$0.0003492
₿0.0000000055
$0.0003353
₿0.0000000052
$68.68K
₿1.08
$1.93M
₿30.3
$1.93M
₿30.3
التنبؤ بسعر Samoyedcoin(samo)
2309 Mr. Miggles  MIGGLES $0.001996
₿0.000000031
2.59 $1.91M
₿29.97
$0.002055
₿0.000000032
$0.001888
₿0.000000030
$85.85K
₿1.35
$1.91M
₿29.97
$1.91M
₿29.97
التنبؤ بسعر Mr. Miggles(miggles)
2311 Ampleforth Governance Token  FORTH $0.1766
₿0.0000027
3.70 $1.92M
₿29.85
$0.1829
₿0.0000028
$0.1679
₿0.0000026
$1.08M
₿16.87
$2.74M
₿42.66
$1.92M
₿29.85
التنبؤ بسعر Ampleforth Governance Token(forth)
2312 MANEKI  MANEKI $0.0002152
₿0.0000000033
3.92 $1.91M
₿29.89
$0.0002154
₿0.0000000033
$0.0002051
₿0.0000000032
$151.64K
₿2.34
$1.91M
₿29.99
$1.91M
₿29.89
التنبؤ بسعر MANEKI(maneki)
2319 Rarible  RARI $0.1007
₿0.0000016
0.92 $1.83M
₿29.69
$0.1063
₿0.0000016
$0.09453
₿0.0000015
$61.17K
₿3.58
$2.52M
₿40.96
$1.83M
₿29.69
التنبؤ بسعر Rarible(rari)
2326 Pups (Bitcoin)  PUPS $0.001872
₿0.000000029
1.62 $1.87M
₿29.37
$0.001882
₿0.000000030
$0.001764
₿0.000000027
$10.97K
₿0.17
$1.87M
₿29.37
$1.87M
₿29.37
التنبؤ بسعر Pups (Bitcoin)(pups)
2344 Hooked Protocol  HOOK $0.006319
₿0.000000099
0.22 $1.82M
₿28.51
$0.006455
₿0.00000010
$0.006136
₿0.000000097
$201.76K
₿3.16
$3.16M
₿49.54
$1.82M
₿28.51
التنبؤ بسعر Hooked Protocol(hook)
2350 Basenji  BENJI $0.001803
₿0.000000028
1.11 $1.81M
₿28.31
$0.00193
₿0.000000030
$0.001714
₿0.000000027
$170.58K
₿2.69
$1.81M
₿28.31
$1.81M
₿28.31
التنبؤ بسعر Basenji(benji)
2357 Measurable Data Token  MDT $0.002951
₿0.000000046
8.35 $1.79M
₿28.11
$0.003279
₿0.000000051
$0.002704
₿0.000000042
$143.46K
₿2.25
$2.95M
₿46.35
$1.79M
₿28.11
التنبؤ بسعر Measurable Data Token(mdt)
2359 Grok  GROK $0.0002823
₿0.0000000044
-1.87 $1.78M
₿27.98
$0.0002972
₿0.0000000047
$0.0002824
₿0.0000000044
$163.98K
₿2.57
$1.86M
₿29.2
$1.78M
₿27.98
التنبؤ بسعر Grok(grok)
2360 DexNet  DEXNET $0.004456
₿0.000000069
5.32 $1.78M
₿27.95
$0.004456
₿0.000000069
$0.004161
₿0.000000065
$9.31
₿0
$13.37M
₿209.58
$1.78M
₿27.95
التنبؤ بسعر DexNet(dexnet)
2378 Crypto Asset Governance Alliance  CAGA $0.00002729
₿0.00000000042
3.75 $1.73M
₿27.17
$0.00002773
₿0.00000000043
$0.00002447
₿0.00000000038
$33.23K
₿0.52
$2.73M
₿42.82
$1.73M
₿27.17
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2380 IDEX  IDEX $0.001715
₿0.000000027
27.11 $1.73M
₿27.23
$0.00208
₿0.000000032
$0.00134
₿0.000000021
$611.9K
₿9.73
$1.74M
₿27.36
$1.73M
₿27.23
التنبؤ بسعر IDEX(idex)
2385 Pluton  PLU $0.1237
₿0.0000019
-0.60 $1.72M
₿26.95
$0.1747
₿0.0000027
$0.1181
₿0.0000018
$206.64K
₿3.24
$1.73M
₿27.15
$1.72M
₿26.95
التنبؤ بسعر Pluton(plu)
2392 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
التنبؤ بسعر Mainframe(mft)
2401 Polymath  POLY $0.01524
₿0.00000023
-0.24 $1.67M
₿26.18
$0.016
₿0.00000025
$0.01483
₿0.00000023
$9.4K
₿0.15
$15.25M
₿238.57
$1.67M
₿26.18
التنبؤ بسعر Polymath(poly)
2415 Hacken Token  HAI $0.001972
₿0.000000030
-1.04 $1.64M
₿25.72
$0.001995
₿0.000000032
$0.001961
₿0.000000030
$102.18K
₿1.6
$1.97M
₿30.87
$1.64M
₿25.72
التنبؤ بسعر Hacken Token(hai)
2446 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2449 Index Cooperative  INDEX $0.23
₿0.0000036
4.47 $1.59M
₿24.94
$0.2397
₿0.0000038
$0.2201
₿0.0000034
$33.79K
₿0.64
$2.07M
₿32.41
$1.59M
₿24.94
التنبؤ بسعر Index Cooperative(index)
2461 UXLINK  UXLINK $0.001835
₿0.000000028
-0.17 $1.57M
₿24.75
$0.00189
₿0.000000029
$0.001774
₿0.000000028
$241.65K
₿3.81
$1.84M
₿28.88
$1.57M
₿24.75
التنبؤ بسعر UXLINK(uxlink)
2465 Kin  KIN $0.000000596
₿0.0000000000092
0.30 $1.58M
₿24.62
$0.0000006099
₿0.0000000000097
$0.0000005855
₿0.0000000000091
$57.11K
₿0.89
$1.58M
₿24.62
$1.58M
₿24.62
التنبؤ بسعر Kin(kin)
2471 Aragon  ANT $0.03916
₿0.00000061
6.92 $1.57M
₿24.81
$0.03955
₿0.00000062
$0.03615
₿0.00000058
$33.59
₿0
$1.69M
₿26.77
$1.57M
₿24.81
التنبؤ بسعر Aragon(ant)
2516 Swipe  SXP $0.002198
₿0.000000034
-50.65 $1.48M
₿23.18
$0.004464
₿0.000000071
$0.0001288
₿0.0000000020
$215.44
₿0
$1.48M
₿23.18
$1.48M
₿23.18
التنبؤ بسعر Swipe(sxp)
2531 Rich Quack  QUACK $0.000000000032
₿0.00000000000000051
1.86 $1.44M
₿22.61
$0.000000000033
₿0.00000000000000051
$0.000000000032
₿0.00000000000000050
$52.84
₿0
$3.25M
₿50.99
$1.44M
₿22.61
التنبؤ بسعر Rich Quack(quack)
2539 Helium IOT  IOT $0.00007054
₿0.0000000011
-2.36 $1.43M
₿22.3
$0.00007368
₿0.0000000011
$0.00006791
₿0.0000000010
$159.51
₿0
$14.11M
₿220.23
$1.43M
₿22.3
التنبؤ بسعر Helium IOT(iot)
2540 Dynex  DNX $0.01327
₿0.00000020
0.09 $1.43M
₿22.31
$0.01342
₿0.00000021
$0.01303
₿0.00000020
$159.53K
₿2.5
$1.43M
₿22.31
$1.43M
₿22.31
التنبؤ بسعر Dynex(dnx)
2574 HashAI  HASHAI $0.00001635
₿0.00000000025
7.22 $1.39M
₿21.73
$0.00001637
₿0.00000000025
$0.0000151
₿0.00000000024
$84.53K
₿1.32
$1.46M
₿22.87
$1.39M
₿21.73
التنبؤ بسعر HashAI(hashai)
2575 Perpetual Protocol  PERP $0.01905
₿0.00000029
1.26 $1.38M
₿21.68
$0.01976
₿0.00000031
$0.01863
₿0.00000029
$137.65K
₿2.16
$2.86M
₿44.78
$1.38M
₿21.68
التنبؤ بسعر Perpetual Protocol(perp)
2577 CrossFi  XFI $0.03269
₿0.00000051
-0.43 $1.38M
₿21.64
$0.03307
₿0.00000054
$0.03239
₿0.00000050
$59.01K
₿0.93
$12.37M
₿193.84
$1.38M
₿21.64
التنبؤ بسعر CrossFi(xfi)
2584 Cere Network  CERE $0.0002061
₿0.0000000032
-1.39 $1.37M
₿21.41
$0.0002103
₿0.0000000034
$0.0002045
₿0.0000000032
$69.14K
₿1.08
$2.06M
₿32.25
$1.37M
₿21.41
التنبؤ بسعر Cere Network(cere)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency