Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.88B
إجمالي حجم التداول
BTC 61.38%     ETH 7.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
859 Radiant Capital  RDNT $0.0277
₿0.0000043
7.06 $33.65M
₿2.11K
$0.03307
₿0.0000045
$0.0256
₿0.0000043
$103.37M
₿328.55
$41.57M
₿4.34K
$33.65M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
860 Alpha Quark Token  AQT $1.24
₿0.000025
0.94 $33.51M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.41M
₿45.39
$37.5M
₿767.78
$33.51M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
862 Clover Finance  CLV $0.0272
₿0.0000014
2.20 $33.36M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.52M
₿123.3
$54.5M
₿1.48K
$33.36M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
865 NKN  NKN $0.04216
₿0.0000025
2.21 $33M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$45.34M
₿202.15
$33.01M
₿2K
$33M
₿2K
التنبؤ بسعر NKN(nkn)
866 DEAPCOIN  DEP $0.001198
₿0.000000036
4.65 $32.96M
₿854.82
$0.001486
₿0.000000036
$0.001143
₿0.000000034
$3.63M
₿22.54
$35.8M
₿1.09K
$32.96M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
867 Firmachain  FCT $0.03323
₿0.0000010
1.96 $32.83M
₿873.46
$0.03333
₿0.0000011
$0.03251
₿0.0000010
$946.58K
₿329.29
$33.23M
₿881.15
$32.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
868 Gearbox  GEAR $0.003302
₿0.00000043
2.01 $33.01M
₿2.24K
$0.003344
₿0.00000044
$0.003224
₿0.00000041
$903.59K
₿28.17
$33.01M
₿4.35K
$33.01M
₿2.24K
التنبؤ بسعر Gearbox(gear)
870 League of Kingdoms  LOKA $0.08726
₿0.0000052
1.28 $32.67M
₿604.15
$0.08932
₿0.0000055
$0.08599
₿0.0000052
$5.73M
₿102.16
$43.63M
₿1.07K
$32.67M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
871 Pangolin  PNG $0.1486
₿0.0000069
-0.74 $32.57M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$673.89K
₿50.94
$79.51M
₿3.74K
$32.57M
₿1.49K
التنبؤ بسعر Pangolin(png)
874 inSure DeFi  SURE $0.001222
₿0.000000094
-9.24 $32.37M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$223.61K
₿19.21
$107.57M
₿8.34K
$32.37M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
875 IX Swap  IXS $0.1796
₿0.0000088
-0.99 $32.35M
₿1.47K
$0.1824
₿0.0000092
$0.1733
₿0.0000077
$132.13K
₿15.59
$32.35M
₿1.59K
$32.35M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
876 Ampleforth Governance Token  FORTH $2.82
₿0.000082
4.10 $32.33M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.51M
₿55.33
$43.18M
₿1.27K
$32.33M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
878 Bella Protocol  BEL $0.4017
₿0.000031
1.54 $32.13M
₿1.88K
$0.403
₿0.000038
$0.3878
₿0.000027
$13.67M
₿1.5K
$40.17M
₿3.16K
$32.13M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
879 Pixels  PIXEL $0.04153
₿0.0000090
-2.70 $32.1M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$20.83M
₿1.24K
$208.16M
₿45.49K
$32.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
880 NEURALAI  NEURAL $3.21
₿0.000014
6.65 $32.09M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$292.83K
₿9.18
$32.09M
₿153.26
$32.09M
₿0
التنبؤ بسعر NEURALAI(neural)
881 Mobox  MBOX $0.06396
₿0.0000060
8.57 $32.01M
₿1.67K
$0.06653
₿0.0000061
$0.05891
₿0.0000059
$36.99M
₿151.62
$35.21M
₿2.36K
$32.01M
₿1.67K
التنبؤ بسعر Mobox(mbox)
889 Mossland  MOC $0.07383
₿0.0000017
1.70 $31.64M
₿715.01
$0.07397
₿0.0000017
$0.07224
₿0.0000017
$1.43M
₿32.73
$36.83M
₿866.7
$31.64M
₿715.01
التنبؤ بسعر Mossland(moc)
890 StorX  SRX $0.06271
₿0.00000058
0.35 $31.53M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.73M
₿346.52
$31.53M
₿264.61
التنبؤ بسعر StorX(srx)
893 sUSD  SUSD $0.8883
₿0.000014
1.44 $31.45M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$595.97K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
التنبؤ بسعر sUSD(susd)
895 Alpha Finance  ALPHA $0.03402
₿0.0000024
5.20 $31.4M
₿2.1K
$0.03453
₿0.0000026
$0.03212
₿0.0000023
$12.04M
₿299.41
$34.06M
₿2.41K
$31.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
896 A Hunters Dream  CAW $0.00000004925
₿0.0000000000015
0.63 $31.36M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.84M
₿34.07
$32.84M
₿1.03K
$31.36M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
897 LimeWire  LMWR $0.09565
₿0.000019
6.04 $31.35M
₿1.1K
$0.09583
₿0.000020
$0.08947
₿0.000018
$2.04M
₿73.78
$60.54M
₿15.54K
$31.35M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
898 Lista DAO  LISTA $0.1796
-0.16 $31.03M
$0.1865
$0.1724
$10.3M
$179.67M
$31.03M
التنبؤ بسعر Lista DAO(lista)
900 TOKPIE  TKP $0.3912
₿0.000011
1.41 $31.06M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.21K
₿1.47
$39.17M
₿1.1K
$31.06M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
903 HashAI  HASHAI $0.0003462
₿0.000000034
21.52 $30.94M
₿0
$0.0003458
₿0.000000035
$0.0002849
₿0.000000030
$471.37K
₿36.98
$32.85M
₿3.3K
$30.94M
₿0
التنبؤ بسعر HashAI(hashai)
904 Groestlcoin  GRS $0.3543
₿0.0000094
0.68 $30.92M
₿805.4
$0.3551
₿0.0000098
$0.3461
₿0.0000094
$879.99K
₿47.71
$30.92M
₿997.01
$30.92M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
905 VeraOne  VRO $105.33
₿0.0011
-2.10 $30.88M
₿328.13
$108.64
₿0.0011
$105.07
₿0.0010
$32.95K
₿0.43
$30.88M
₿328.13
$30.88M
₿328.13
التنبؤ بسعر VeraOne(vro)
907 Stafi  FIS $0.2023
₿0.000010
13.93 $30.8M
₿1.5K
$0.2255
₿0.000010
$0.1773
₿0.000010
$37.47M
₿75.1
$30.8M
₿1.5K
$30.8M
₿1.5K
التنبؤ بسعر Stafi(fis)
908 PlatON Network  LAT $0.004779
₿0.00000026
3.12 $30.78M
₿1.4K
$0.004861
₿0.00000027
$0.004632
₿0.00000024
$4.85M
₿114.15
$48.99M
₿2.69K
$30.78M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
909 ANyONe Protocol  ANYONE $0.3833
₿0.000048
12.19 $30.64M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$759.67K
₿29.72
$38.33M
₿4.89K
$30.64M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
910 Covalent X Token  CXT $0.03359
4.16 $30.6M
$0.03474
$0.0315
$2.6M
$33.35M
$30.6M
التنبؤ بسعر Covalent X Token(cxt)
911 Phoenix  PHB $0.5919
₿0.000031
8.55 $30.43M
₿1.56K
$0.5949
₿0.000034
$0.5369
₿0.000031
$17.44M
₿119.2
$30.43M
₿1.56K
$30.43M
₿1.56K
التنبؤ بسعر Phoenix(phb)
913 ELYSIA  EL $0.004416
₿0.00000017
3.14 $30.05M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$540.91K
₿41.54
$30.05M
₿1.18K
$30.05M
₿1.18K
التنبؤ بسعر ELYSIA(el)
916 Neon  NEON $0.1257
₿0.000022
0.28 $30.1M
₿1.27K
$0.1257
₿0.000023
$0.1218
₿0.000019
$956.2K
₿107.31
$125.7M
₿22.04K
$30.1M
₿1.27K
التنبؤ بسعر Neon(neon)
917 Kujira  KUJI $0.2439
₿0.000032
0.89 $29.84M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$226.62K
₿16.02
$29.84M
₿4.01K
$29.84M
₿4.01K
التنبؤ بسعر Kujira(kuji)
918 Hifi Finance  HIFI $0.2028
₿0.000016
-3.09 $29.81M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$24.35M
₿384.77
$33.87M
₿2.31K
$29.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
923 LUKSO  LYX $0.9717
₿0.000062
3.44 $29.67M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$294.48K
₿8.72
$40.93M
₿2.62K
$29.67M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
925 Unizen  ZCX $0.04693
₿0.0000044
2.61 $29.4M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.25M
₿36.79
$44.29M
₿4.25K
$29.4M
₿3.11K
التنبؤ بسعر Unizen(zcx)
927 OmiseGO  OMG $0.2072
₿0.000013
2.69 $29.06M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.96M
₿279.22
$29.06M
₿1.92K
$29.06M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
930 Euro Tether  EURT $1.14
₿0.000015
1.41 $28.99M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$361.35K
₿47.5
$56.88M
₿6.29K
$28.99M
₿572.19
934 VitaDAO  VITA $1.13
₿0.000039
4.54 $28.85M
₿1.04K
$1.22
₿0.000040
$1.06
₿0.000038
$2.24M
₿5.88
$30.76M
₿1.09K
$28.85M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
937 Loom Network (NEW)  LOOM $0.02304
₿0.0000014
5.88 $28.68M
₿1.82K
$0.02513
₿0.0000015
$0.02176
₿0.0000014
$765.48K
₿117.4
$29.99M
₿1.93K
$28.68M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
939 Stader  SD $0.5064
₿0.000014
-0.75 $28.6M
₿536.94
$0.5169
₿0.000014
$0.5013
₿0.000013
$3.45M
₿16.63
$60.78M
₿2.14K
$28.6M
₿536.94
التنبؤ بسعر Stader(sd)
942 Melon  MLN $9.47
₿0.00037
0.51 $28.42M
₿546.84
$9.69
₿0.00041
$9.28
₿0.00035
$10.45M
₿388.91
$28.42M
₿1K
$28.42M
₿546.84
التنبؤ بسعر Melon(mln)
944 TomoChain  VIC $0.2347
₿0.000013
3.32 $28.33M
₿1.35K
$0.2403
₿0.000014
$0.2241
₿0.000013
$2.68M
₿84.76
$49.27M
₿1.38K
$28.33M
₿1.35K
التنبؤ بسعر TomoChain(vic)
945 BurnedFi  BURN $2.15
₿0.000091
0.37 $28.24M
₿0
$2.19
₿0.000094
$2.1
₿0.000086
$276.54K
₿6.25
$28.24M
₿1.92K
$28.24M
₿0
التنبؤ بسعر BurnedFi(burn)
946 Electroneum  ETN $0.001575
₿0.000000094
-6.91 $28.29M
₿1.69K
$0.0017
₿0.000000095
$0.001508
₿0.000000089
$5.18M
₿14.22
$33.05M
₿1.98K
$28.29M
₿1.69K
التنبؤ بسعر Electroneum(etn)
948 Orderly Network  ORDER $0.1115
-3.83 $28.19M
$0.1167
$0.1113
$4.3M
$111.53M
$28.19M
التنبؤ بسعر Orderly Network(order)
949 Elastos  ELA $1.24
₿0.000058
-2.74 $28.22M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$399.65K
₿13.5
$32.17M
₿1.5K
$28.22M
₿1.29K
التنبؤ بسعر Elastos(ela)
950 Peapods Finance  PEAS $2.83
₿0.000072
2.29 $28.11M
₿721.75
$2.84
₿0.000075
$2.74
₿0.000071
$451.19K
₿6.19
$28.11M
₿721.75
$28.11M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
951 Vulcan Forged  PYR $1.18
₿0.000091
0.76 $28.16M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$12.86M
₿105.65
$58.91M
₿4.55K
$28.16M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
952 Maple  MPL $16.09
₿0.00027
-2.95 $28.12M
₿2.17K
$16.8
₿0.00028
$16.02
₿0.00027
$1.09M
₿42.06
$160.88M
₿2.77K
$28.12M
₿2.17K
التنبؤ بسعر Maple(mpl)
953 PaLM AI  PALM $0.3636
₿0.000012
12.95 $28.06M
₿972.22
$0.3721
₿0.000013
$0.3219
₿0.000012
$160.4K
₿17.56
$28.06M
₿972.22
$28.06M
₿972.22
التنبؤ بسعر PaLM AI(palm)
954 LeverFi  LEVER $0.0007951
₿0.000000052
51.57 $27.88M
₿1.54K
$0.0009357
₿0.000000056
$0.0005245
₿0.000000051
$182.81M
₿390.83
$27.88M
₿1.85K
$27.88M
₿1.54K
التنبؤ بسعر LeverFi(lever)
955 MATH  MATH $0.1543
₿0.0000087
31.60 $28.28M
₿1.5K
$0.2037
₿0.000011
$0.1169
₿0.0000042
$6.78M
₿1.1K
$30.88M
₿1.72K
$28.28M
₿1.5K
التنبؤ بسعر MATH(math)
956 Universal ETH  UNIETH $1,950.84
₿0.054
1.23 $28.02M
₿0
$1,976.34
₿0.054
$1,903.25
₿0.053
$3.81K
₿0.09
$28.02M
₿3.5
$28.02M
₿0
التنبؤ بسعر Universal ETH(unieth)
960 Everscale  EVER $0.01386
₿0.00000048
5.77 $27.65M
₿953.32
$0.0139
₿0.00000051
$0.01277
₿0.00000048
$206.9K
₿1.96
$29.49M
₿1.02K
$27.65M
₿953.32
التنبؤ بسعر Everscale(ever)
961 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-1.94 $27.76M
₿1.56K
$0.00000000016
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$23.38M
₿394.17
$27.76M
₿1.56K
$27.76M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
962 Hegic  HEGIC $0.02556
₿0.00000031
73.20 $27.55M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$224.07K
₿0.67
$27.55M
₿339.69
$27.55M
₿339.69
التنبؤ بسعر Hegic(hegic)
966 miMatic  MIMATIC $0.9945
₿0.000012
-0.31 $27.41M
₿333.54
$0.9979
₿0.000012
$0.9943
₿0.000011
$28.03K
₿0.48
$300.74M
₿3.67K
$27.41M
₿333.54
التنبؤ بسعر miMatic(mimatic)
969 Pocket Network  POKT $0.01367
₿0.0000033
3.54 $27.32M
₿5.59K
$0.0137
₿0.0000038
$0.01261
₿0.0000033
$213.69K
₿30.49
$32.14M
₿5.74K
$27.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
970 DeGate  DG $0.07061
₿0.0000016
-1.52 $27.34M
₿652.03
$0.07285
₿0.0000017
$0.06899
₿0.0000016
$44.32K
₿0.73
$70.61M
₿1.68K
$27.34M
₿652.03
التنبؤ بسعر DeGate(dg)
973 Wrapped NXM  WNXM $39.16
₿0.0010
-0.65 $27.08M
₿1.14K
$40.18
₿0.0010
$38.49
₿0.0010
$1.54M
₿63.3
$27.08M
₿1.14K
$27.08M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
975 Wrapped Centrifuge  WCFG $0.1518
₿0.000012
7.76 $27.01M
₿4.37K
$0.158
₿0.000012
$0.1409
₿0.000011
$169.46K
₿15.04
$27.01M
$27.01M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02951
₿0.00000031
$0.02799
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
979 Aavegotchi  GHST $0.524
₿0.000036
2.13 $26.81M
₿1.88K
$0.5298
₿0.000039
$0.5046
₿0.000035
$8.9M
₿220.96
$27.65M
₿1.94K
$26.81M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
980 Marcopolo  MAPO $0.004639
₿0.00000046
0.79 $26.87M
₿1.1K
$0.004724
₿0.00000046
$0.004595
₿0.00000043
$2.04M
₿52.38
$44.99M
₿1.25K
$26.87M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
982 Whiteheart  WHITE $3,005.34
₿0.083
-0.49 $26.71M
₿746.43
$3,029.77
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
983 AhaToken  AHT $0.004191
₿0.00000013
1.55 $26.65M
₿676.24
$0.004233
₿0.00000014
$0.004087
₿0.00000013
$1.01M
₿139.1
$32.54M
₿1.07K
$26.65M
₿676.24
التنبؤ بسعر AhaToken(aht)
984 Victoria VR  VR $0.003234
₿0.00000040
0.90 $26.35M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.28M
₿20.88
$54.37M
₿6.77K
$26.35M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
985 Sentinel Protocol  BOUNTY $0.05232
₿0.0000014
2.27 $26.49M
₿739.68
$0.05242
₿0.0000015
$0.05093
₿0.0000014
$891.17K
₿51.48
$26.49M
₿743.04
$26.49M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
986 REI Network  REI $0.02706
₿0.0000015
-2.05 $26.44M
₿1.54K
$0.02896
₿0.0000016
$0.02706
₿0.0000015
$7.99M
₿367.76
$27.06M
₿1.59K
$26.44M
₿1.54K
التنبؤ بسعر REI Network(rei)
989 Star Atlas  ATLAS $0.00138
₿0.00000010
4.29 $26.32M
₿1.63K
$0.001397
₿0.00000010
$0.00132
₿0.00000010
$1.28M
₿25.07
$49.69M
₿3.77K
$26.32M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
992 ORIGYN  OGY $0.002966
₿0.00000015
5.81 $26.2M
₿0
$0.003053
₿0.00000016
$0.002742
₿0.00000015
$127.14K
₿3.26
$30.9M
$26.2M
₿0
التنبؤ بسعر ORIGYN(ogy)
994 GoGoPool  GGP $3.68
₿0.00020
-0.77 $26.07M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$9.28K
₿0.8
$71.12M
₿3.82K
$26.07M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
996 IDEX  IDEX $0.02777
₿0.0000012
0.02 $26.07M
₿1.01K
$0.02832
₿0.0000013
$0.02692
₿0.0000012
$5.74M
₿119.93
$27.77M
₿1.24K
$26.07M
₿1.01K
التنبؤ بسعر IDEX(idex)
1000 Nakamoto Games  NAKA $0.4002
₿0.000027
5.88 $26.01M
₿1.77K
$0.4114
₿0.000028
$0.3722
₿0.000026
$8.21M
₿393.83
$72.04M
₿4.91K
$26.01M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1003 SX Network  SX $0.04607
₿0.0000016
-0.49 $25.7M
₿720.46
$0.04647
₿0.0000016
$0.04565
₿0.0000015
$5.83K
₿0.11
$46.05M
₿1.64K
$25.7M
₿720.46
التنبؤ بسعر SX Network(sx)
1005 COCO COIN  COCO $0.0007463
-4.04 $25.59M
$0.000801
$0.000738
$1.25M
$25.59M
$25.59M
التنبؤ بسعر COCO COIN(coco)
1006 Alpaca Finance  ALPACA $0.1689
₿0.0000034
171.91 $25.52M
₿517.27
$0.189
₿0.0000035
$0.06214
₿0.0000034
$306.6M
₿76.59
$25.52M
₿517.27
$25.52M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1007 Wrapped QUIL  QUIL $0.02819
2.83 $25.44M
$0.02905
$0.02738
$620.45K
$25.44M
$25.44M
التنبؤ بسعر Wrapped QUIL(quil)
1009 Compound Dai  CDAI $0.0245
₿0.00000034
-0.04 $25.43M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$365.65
₿0.07
$25.43M
₿1.03K
$25.43M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1010 Electronic USD  EUSD $0.9989
₿0.000014
-0.07 $25.38M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$794.94K
₿6.75
$25.38M
₿322.2
$25.38M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1012 Sai  SAI $9.43
₿0.00026
1.16 $25.32M
₿720.5
$9.56
₿0.00027
$9.22
₿0.00025
$1.01K
₿0
$25.32M
₿720.5
$25.32M
₿720.5
التنبؤ بسعر Sai(sai)
1013 Parcl  PRCL $0.07202
-6.93 $25.29M
$0.07815
$0.07096
$11.67M
$72.02M
$25.29M
التنبؤ بسعر Parcl(prcl)
1014 HOPR  HOPR $0.04778
₿0.0000019
11.43 $25.27M
₿855.33
$0.04876
₿0.0000020
$0.04255
₿0.0000019
$515.84K
₿10.24
$26.51M
₿880.4
$25.27M
₿855.33
التنبؤ بسعر HOPR(hopr)
1015 Dora Factory  DORA $0.02518
₿0.0000016
-0.13 $25.25M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$2.13M
₿9.79
$25.25M
₿1.65K
$25.25M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1018 ARPA  ARPA $0.02558
₿0.0000014
2.02 $25.13M
₿1.43K
$0.02599
₿0.0000015
$0.02476
₿0.0000013
$15.64M
₿842.73
$51.18M
₿2.92K
$25.13M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1019 Bitrise Token  BRISE $0.00000006326
₿0.0000000000029
0.98 $25.03M
₿1.16K
$0.00000006365
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$4.21M
₿31.31
$27.02M
₿1.25K
$25.03M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1020 APX  APX $0.05759
₿0.0000016
-2.65 $25.03M
₿736.21
$0.06163
₿0.0000017
$0.05711
₿0.0000016
$1.28M
₿5.34
$231.3M
₿6.8K
$25.03M
₿736.21
التنبؤ بسعر APX(apx)
1023 Aquarius  AQUA $0.0007351
₿0.000000015
1.84 $24.77M
₿343.35
$0.0007444
₿0.000000015
$0.0007125
₿0.000000014
$180K
₿2.36
$73.47M
₿1.54K
$24.77M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1026 META  META $1,184.01
₿0.0068
-4.51 $24.73M
₿0
$1,241.38
₿0.0069
$1,160.97
₿0.0065
$83K
₿0.27
$24.73M
$24.73M
₿0
التنبؤ بسعر META(meta)
1030 Pups (Bitcoin)  PUPS $0.02459
5.33 $24.6M
$0.02492
$0.02259
$64.42K
$24.6M
$24.6M
التنبؤ بسعر Pups (Bitcoin)(pups)
1033 ParaSwap  PSP $0.01579
₿0.00000056
2.19 $24.45M
₿713.12
$0.01591
₿0.00000057
$0.01533
₿0.00000055
$96.02K
₿3.06
$28.43M
₿1.02K
$24.45M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1034 Myria  MYRIA $0.0008607
₿0.00000012
4.14 $24.35M
₿2.16K
$0.000866
₿0.00000013
$0.0008212
₿0.00000012
$1.53M
₿42.41
$43.04M
₿6.19K
$24.35M
₿2.16K
التنبؤ بسعر Myria(myria)
1035 Daddy Tate  DADDY $0.04065
-2.94 $24.38M
$0.04282
$0.04055
$1.87M
$24.38M
$24.38M
التنبؤ بسعر Daddy Tate(daddy)
1037 Gyroscope GYD  GYD $0.9999
₿0.000014
0.01 $24.21M
₿295.39
$1
₿0.000014
$0.9989
₿0.000014
$258.54K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Laine Staked SOL  LAINESOL $186.02
₿0.0026
-0.24 $24.25M
₿351.19
$191.26
₿0.0028
$183.99
₿0.0026
$1.31K
₿0
$24.25M
₿351.19
$24.25M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1043 Wanchain  WAN $0.121
₿0.0000052
2.97 $24.03M
₿1.04K
$0.1214
₿0.0000054
$0.1163
₿0.0000052
$2.75M
₿60.95
$25.42M
₿1.1K
$24.03M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1044 Dimitra  DMTR $0.02458
₿0.0000028
6.64 $23.87M
₿1.47K
$0.02548
₿0.0000030
$0.02305
₿0.0000028
$306.87K
₿26.4
$23.87M
₿1.47K
$23.87M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا