$3.17T
إجمالي القيمة السوقية
$106.1B
إجمالي حجم التداول
BTC 57.39%     ETH 11.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
793 CertiK  CTK $0.2477
₿0.0000027
-1.46 $38.31M
₿420.54
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.18M
₿45.86
$38.38M
₿421.3
$38.31M
₿420.54
التنبؤ بسعر CertiK(ctk)
794 Kyber Network Crystal  KNC $0.2232
₿0.0000024
-0.90 $38.02M
₿417.12
$0.2281
₿0.0000024
$0.2234
₿0.0000024
$2.71M
₿29.79
$53.82M
₿590.46
$38.02M
₿417.12
التنبؤ بسعر Kyber Network Crystal(knc)
796 GXChain  GXC $0.5049
₿0.0000055
4.28 $37.87M
₿415.81
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$766.71
₿0.01
$50.5M
₿554.42
$37.87M
₿415.81
التنبؤ بسعر GXChain(gxc)
800 Lista USD  LISUSD $0.9971
₿0.000010
-0.09 $37.5M
₿411.4
$0.9983
₿0.000010
$0.9966
₿0.000010
$7.9K
₿0.09
$38.52M
₿422.62
$37.5M
₿411.4
التنبؤ بسعر Lista USD(lisusd)
802 WAX  WAXP $0.008247
₿0.000000090
-1.24 $37.37M
₿410.29
$0.008449
₿0.000000091
$0.008248
₿0.000000089
$1.76M
₿19.28
$69.3M
₿760.81
$37.37M
₿410.29
التنبؤ بسعر WAX(waxp)
808 TerraUSD  USTC $0.006652
₿0.000000073
0.94 $37.14M
₿407.72
$0.006877
₿0.000000073
$0.006578
₿0.000000070
$3.41M
₿37.4
$40.48M
₿444.41
$37.14M
₿407.72
التنبؤ بسعر TerraUSD(ustc)
809 Ontology Gas  ONG $0.0838
₿0.00000091
0.61 $37.01M
₿406.3
$0.08532
₿0.00000093
$0.08313
₿0.00000089
$1.18M
₿12.93
$67.04M
₿736.05
$37.01M
₿406.3
التنبؤ بسعر Ontology Gas(ong)
812 Ergo  ERG $0.4451
₿0.0000048
-1.12 $36.83M
₿404.31
$0.456
₿0.0000049
$0.4433
₿0.0000048
$181.9K
₿2
$43.5M
₿477.55
$36.83M
₿404.31
التنبؤ بسعر Ergo(erg)
813 Metis Token  METIS $5.04
₿0.000055
-2.31 $36.81M
₿403.75
$5.28
₿0.000057
$5.04
₿0.000055
$5.23M
₿57.4
$50.43M
₿553.15
$36.81M
₿403.75
التنبؤ بسعر Metis Token(metis)
822 Wrapped NXM  WNXM $77.47
₿0.00085
-0.82 $36.04M
₿395.68
$78.6
₿0.00085
$76.85
₿0.00082
$76.87K
₿0.84
$36.04M
₿395.68
$36.04M
₿395.68
التنبؤ بسعر Wrapped NXM(wnxm)
827 Universal ETH  UNIETH $3,500.77
₿0.038
-2.48 $35.72M
₿391.89
$3,622.11
₿0.038
$3,493.11
₿0.038
$6.71K
₿0.07
$35.72M
₿391.89
$35.72M
₿391.89
التنبؤ بسعر Universal ETH(unieth)
828 RIF Token  RIF $0.03568
₿0.00000039
-0.06 $35.68M
₿391.76
$0.0372
₿0.00000040
$0.03558
₿0.00000038
$1.23M
₿13.5
$35.68M
₿391.76
$35.68M
₿391.76
التنبؤ بسعر RIF Token(rif)
829 Civic  CVC $0.04445
₿0.00000048
-0.70 $35.67M
₿391.66
$0.04639
₿0.00000050
$0.04449
₿0.00000047
$4.72M
₿51.78
$44.48M
₿488.35
$35.67M
₿391.66
التنبؤ بسعر Civic(cvc)
830 Celo Dollar  USDM $0.9995
₿0.000010
-0.03 $35.54M
₿390.13
$1
₿0.000011
$0.9994
₿0.000010
$968.32K
₿10.78
$35.54M
₿390.14
$35.54M
₿390.13
التنبؤ بسعر Celo Dollar(usdm)
832 Sai  SAI $13.27
₿0.00014
-21.57 $35.43M
₿389.01
$16.98
₿0.00018
$13.22
₿0.00014
$33.71
₿0
$35.43M
₿389.01
$35.43M
₿389.01
التنبؤ بسعر Sai(sai)
833 Steem  STEEM $0.06595
₿0.00000072
-1.49 $35.43M
₿389
$0.06788
₿0.00000072
$0.06587
₿0.00000071
$5.77M
₿63.35
$35.45M
₿389.2
$35.43M
₿389
التنبؤ بسعر Steem(steem)
835 Liquity  LQTY $0.3607
₿0.0000039
-2.81 $35.37M
₿388.01
$0.3787
₿0.0000040
$0.3606
₿0.0000039
$4.39M
₿48.16
$36.08M
₿395.81
$35.37M
₿388.01
التنبؤ بسعر Liquity(lqty)
837 Manta Network  MANTA $0.07709
₿0.00000084
-1.82 $35.35M
₿387.83
$0.08123
₿0.00000087
$0.07714
₿0.00000084
$7.83M
₿85.94
$77.13M
₿846.18
$35.35M
₿387.83
التنبؤ بسعر Manta Network(manta)
839 Auction  AUCTION $4.93
₿0.000054
-2.93 $34.97M
₿383.94
$5.17
₿0.000055
$4.94
₿0.000054
$4.86M
₿53.32
$37.69M
₿413.76
$34.97M
₿383.94
التنبؤ بسعر Auction(auction)
840 Aevo  AEVO $0.03821
₿0.00000041
0.55 $35.01M
₿384.37
$0.03987
₿0.00000042
$0.03794
₿0.00000040
$6.14M
₿67.44
$38.22M
₿419.57
$35.01M
₿384.37
التنبؤ بسعر Aevo(aevo)
841 Hivemapper  HONEY $0.00629
₿0.000000069
-2.48 $34.95M
₿383.4
$0.006618
₿0.000000071
$0.006231
₿0.000000067
$405.67K
₿4.45
$41.03M
₿450.17
$34.95M
₿383.4
التنبؤ بسعر Hivemapper(honey)
842 Snowbank  SB $218.85
₿0.0024
0.34 $34.94M
₿383.28
$221.56
₿0.0024
$215.21
₿0.0023
$2.17K
₿0.02
$34.94M
₿383.28
$34.94M
₿383.28
التنبؤ بسعر Snowbank(sb)
843 PAAL AI  PAAL $0.03861
₿0.00000042
-12.47 $34.88M
₿382.71
$0.04544
₿0.00000048
$0.03612
₿0.00000038
$6M
₿65.67
$38.87M
₿426.42
$34.88M
₿382.71
التنبؤ بسعر PAAL AI(paal)
845 Liquity USD  LUSD $1
₿0.000010
0.06 $34.56M
₿379.2
$1
₿0.000011
$0.9969
₿0.000010
$30.48K
₿0.33
$34.56M
₿379.2
$34.56M
₿379.2
846 Zentry  ZENT $0.004412
₿0.000000048
-2.57 $34.34M
₿376.99
$0.004535
₿0.000000048
$0.004401
₿0.000000047
$2.02M
₿22.16
$42.8M
₿469.88
$34.34M
₿376.99
التنبؤ بسعر Zentry(zent)
847 Bit2Me  B2M $0.0116
₿0.00000012
-0.01 $34.29M
₿376.19
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$33.65K
₿0.37
$57.38M
₿629.49
$34.29M
₿376.19
التنبؤ بسعر Bit2Me(b2m)
851 SATS (Ordinals)  SATS $0.00000001621
₿0.00000000000017
-2.24 $34.17M
₿374.86
$0.00000001671
₿0.00000000000017
$0.00000001616
₿0.00000000000017
$3.57M
₿39.16
$34.17M
₿374.86
$34.17M
₿374.86
التنبؤ بسعر SATS (Ordinals)(sats)
852 Balancer  BAL $0.5281
₿0.0000058
-1.43 $34.11M
₿374.48
$0.5391
₿0.0000058
$0.528
₿0.0000057
$1.78M
₿19.57
$37.65M
₿413.37
$34.11M
₿374.48
التنبؤ بسعر Balancer(bal)
853 Taiko  TAIKO $0.1664
₿0.0000018
-2.55 $33.99M
₿373.17
$0.1715
₿0.0000018
$0.1663
₿0.0000018
$2.8M
₿31.36
$166.52M
₿1.83K
$33.99M
₿373.17
التنبؤ بسعر Taiko(taiko)
855 Songbird  SGB $0.002107
₿0.000000023
-0.92 $33.81M
₿370.86
$0.002151
₿0.000000023
$0.002102
₿0.000000022
$103.63K
₿1.14
$40.23M
₿441.38
$33.81M
₿370.86
التنبؤ بسعر Songbird(sgb)
858 Phala Network  PHA $0.04072
₿0.00000044
7.54 $33.63M
₿369.16
$0.04473
₿0.00000048
$0.03752
₿0.00000040
$40.4M
₿443.19
$40.72M
₿447.06
$33.63M
₿369.16
التنبؤ بسعر Phala Network(pha)
859 AI Analysis Token  AIAT $0.3036
₿0.0000033
0.01* $33.5M
₿367.56
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.96K
₿0.25
$151.81M
₿1.67K
$33.5M
₿367.56
التنبؤ بسعر AI Analysis Token(aiat)
861 Metal  MTL $0.3746
₿0.0000041
-1.67 $33.43M
₿367
$0.3868
₿0.0000041
$0.3745
₿0.0000040
$2.08M
₿22.81
$33.43M
₿367
$33.43M
₿367
التنبؤ بسعر Metal(mtl)
862 dKargo  DKA $0.006678
₿0.000000073
11.02 $33.39M
₿366.62
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$14.05M
₿154.2
$33.39M
₿366.62
$33.39M
₿366.62
التنبؤ بسعر dKargo(dka)
863 Across Protocol  ACX $0.05019
₿0.00000055
-2.86 $33.27M
₿365.05
$0.05252
₿0.00000056
$0.0503
₿0.00000055
$1.49M
₿16.31
$50.25M
₿551.28
$33.27M
₿365.05
التنبؤ بسعر Across Protocol(acx)
864 Cobak Token  CBK $0.3341
₿0.0000036
-0.13 $33.14M
₿363.81
$0.3398
₿0.0000036
$0.3329
₿0.0000035
$4.39M
₿48.22
$33.41M
₿366.79
$33.14M
₿363.81
التنبؤ بسعر Cobak Token(cbk)
868 Cloud  CLOUD $0.06144
₿0.00000067
-7.57 $32.96M
₿361.85
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$720.23K
₿7.91
$61.53M
₿675.5
$32.96M
₿361.85
التنبؤ بسعر Cloud(cloud)
869 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,575
₿0.99
-1.72 $32.83M
₿360.48
$93,166
₿1.0043
$90,562
₿0.99
$16.5K
₿0.18
$32.83M
₿360.48
$32.83M
₿360.48
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
875 DIAdata  DIA $0.2734
₿0.0000030
-0.70 $32.73M
₿359.3
$0.2835
₿0.0000030
$0.2734
₿0.0000029
$1.4M
₿15.41
$46.17M
₿506.83
$32.73M
₿359.3
التنبؤ بسعر DIAdata(dia)
878 Purr  PURR $0.05475
₿0.00000060
-8.10 $32.62M
₿358.14
$0.06109
₿0.00000065
$0.05467
₿0.00000060
$1.26M
₿13.79
$32.62M
₿358.14
$32.62M
₿358.14
التنبؤ بسعر Purr(purr)
879 Smooth Love Potion  SLP $0.000887
₿0.0000000097
-1.37 $32.33M
₿354.96
$0.0009085
₿0.0000000099
$0.0008471
₿0.0000000091
$7.61M
₿83.53
$32.33M
₿354.96
$32.33M
₿354.96
التنبؤ بسعر Smooth Love Potion(slp)
880 Ocean Protocol  OCEAN $0.162
₿0.0000017
-1.66 $32.42M
₿355.95
$0.1653
₿0.0000017
$0.1608
₿0.0000017
$53.51K
₿0.59
$43.4M
₿476.43
$32.42M
₿355.95
التنبؤ بسعر Ocean Protocol(ocean)
881 BLOCKv  VEE $0.0089
₿0.000000097
-3.64 $32.42M
₿356
$0.009299
₿0.00000010
$0.00889
₿0.000000097
$5.57K
₿0.06
$32.42M
₿356
$32.42M
₿356
التنبؤ بسعر BLOCKv(vee)
883 Bifrost  BFC $0.02331
₿0.00000025
-0.68 $32.43M
₿356.09
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.26M
₿13.82
$55.22M
₿606.22
$32.43M
₿356.09
التنبؤ بسعر Bifrost(bfc)
884 Osaka Protocol  OSAK $0.00000004235
₿0.00000000000046
-3.27 $32.25M
₿353.81
$0.00000004386
₿0.00000000000047
$0.00000004219
₿0.00000000000045
$22.28K
₿0.24
$32.25M
₿353.81
$32.25M
₿353.81
التنبؤ بسعر Osaka Protocol(osak)
889 Gravity (by Galxe)  G $0.004443
₿0.000000048
-2.01 $32.14M
₿352.92
$0.004556
₿0.000000049
$0.004441
₿0.000000048
$2.63M
₿28.97
$53.33M
₿585.53
$32.14M
₿352.92
التنبؤ بسعر Gravity (by Galxe)(g)
893 Xai  XAI $0.01613
₿0.00000017
-1.99 $31.65M
₿347.27
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.1M
₿99.91
$34.49M
₿378.44
$31.65M
₿347.27
التنبؤ بسعر Xai(xai)
895 XT.com Token  XT $5.22
₿0.000057
-1.54 $31.58M
₿346.71
$5.33
₿0.000057
$5.21
₿0.000057
$10.1M
₿110.84
$5.22B
₿57.35K
$31.58M
₿346.71
التنبؤ بسعر XT.com Token(xt)
897 Aurora  AURORA $0.04673
₿0.00000051
0.60 $31.46M
₿345.13
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$965.2K
₿10.6
$46.74M
₿512.76
$31.46M
₿345.13
التنبؤ بسعر Aurora(aurora)
898 Cartesi  CTSI $0.03481
₿0.00000038
0.44 $31.38M
₿344.52
$0.03572
₿0.00000038
$0.03464
₿0.00000037
$2.45M
₿26.95
$34.81M
₿382.22
$31.38M
₿344.52
التنبؤ بسعر Cartesi(ctsi)
903 FIDA  FIDA $0.03143
₿0.00000034
-2.38 $31.15M
₿341.99
$0.03286
₿0.00000035
$0.03152
₿0.00000034
$4.3M
₿47.25
$31.44M
₿345.13
$31.15M
₿341.99
التنبؤ بسعر FIDA(fida)
906 Moonwell  WELL $0.006813
₿0.000000074
-0.90 $31.1M
₿341.16
$0.007018
₿0.000000075
$0.006791
₿0.000000073
$1.9M
₿20.91
$34.32M
₿376.57
$31.1M
₿341.16
التنبؤ بسعر Moonwell(well)
907 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
909 Advertise Coin  ADCO $0.6867
₿0.0000075
-2.59 $30.9M
₿339.25
$0.7116
₿0.0000076
$0.6843
₿0.0000075
$10.36K
₿0.11
$34.33M
₿376.94
$30.9M
₿339.25
التنبؤ بسعر Advertise Coin(adco)
910 GameBuild  GAME $0.001659
₿0.000000018
-2.16 $30.89M
₿339.17
$0.001715
₿0.000000018
$0.001647
₿0.000000018
$1.65M
₿18.11
$35.54M
₿390.15
$30.89M
₿339.17
التنبؤ بسعر GameBuild(game)
911 Medibloc  MED $0.002912
₿0.000000031
-4.27 $30.88M
₿339.05
$0.003065
₿0.000000032
$0.002829
₿0.000000030
$3.35M
₿36.81
$33.17M
₿364.22
$30.88M
₿339.05
التنبؤ بسعر Medibloc(med)
912 Kujira  KUJI $0.04539
₿0.00000049
0.15 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$20.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 CargoX  CXO $0.1807
₿0.0000019
0.04 $30.23M
₿331.91
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$10.29K
₿0.11
$38.9M
₿427.14
$30.23M
₿331.91
التنبؤ بسعر CargoX(cxo)
916 Marlin  POND $0.00368
₿0.000000040
0.27 $30.19M
₿331.47
$0.003767
₿0.000000040
$0.003659
₿0.000000039
$1.49M
₿16.37
$36.81M
₿404.11
$30.19M
₿331.47
التنبؤ بسعر Marlin(pond)
919 Uquid Coin  UQC $2.98
₿0.000032
3.98 $29.79M
₿325.3
$2.98
₿0.000032
$2.86
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
التنبؤ بسعر Uquid Coin(uqc)
920 QuarkChain  QKC $0.004126
₿0.000000045
-0.79 $29.72M
₿326.27
$0.004218
₿0.000000045
$0.004112
₿0.000000044
$694.88K
₿7.63
$41.27M
₿453.05
$29.72M
₿326.27
التنبؤ بسعر QuarkChain(qkc)
922 Magic  MAGIC $0.09292
₿0.0000010
-1.86 $29.61M
₿324.81
$0.09634
₿0.0000010
$0.09323
₿0.0000010
$11.46M
₿125.79
$32.41M
₿355.55
$29.61M
₿324.81
التنبؤ بسعر Magic(magic)
928 Orderly  ORDER $0.08037
₿0.00000088
-1.49 $29.27M
₿321.4
$0.084
₿0.00000090
$0.0805
₿0.00000087
$3.39M
₿37.17
$80.45M
₿883.23
$29.27M
₿321.4
التنبؤ بسعر Orderly(order)
929 Electronic USD  EUSD $0.9978
₿0.000010
-0.10 $29.27M
₿321.07
$0.9997
₿0.000010
$0.9964
₿0.000010
$1.15M
₿12.64
$29.27M
₿321.07
$29.27M
₿321.07
التنبؤ بسعر Electronic USD(eusd)
933 Wilder World  WILD $0.06065
₿0.00000066
-4.19 $29.03M
₿318.53
$0.06422
₿0.00000069
$0.06031
₿0.00000065
$539.59K
₿5.92
$30.31M
₿332.55
$29.03M
₿318.53
التنبؤ بسعر Wilder World(wild)
935 SPACE ID  ID $0.06718
₿0.00000073
-2.66 $28.94M
₿317.55
$0.06955
₿0.00000074
$0.06722
₿0.00000073
$7.08M
₿77.73
$134.24M
₿1.47K
$28.94M
₿317.55
التنبؤ بسعر SPACE ID(id)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.21 $28.61M
₿313.86
$1
₿0.000011
$0.9977
₿0.000010
$788.96K
₿8.66
$28.61M
₿313.86
$28.61M
₿313.86
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
942 ChainGPT  CGPT $0.03247
₿0.00000035
0.81 $28.52M
₿312.93
$0.03334
₿0.00000036
$0.03212
₿0.00000034
$4.26M
₿46.87
$32.48M
₿356.33
$28.52M
₿312.93
التنبؤ بسعر ChainGPT(cgpt)
943 HUNT Platform  HUNT $0.1433
₿0.0000015
-0.51 $28.51M
₿312.96
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$120.03K
₿1.32
$28.51M
₿312.96
$28.51M
₿312.96
التنبؤ بسعر HUNT Platform(hunt)
948 ankrETH  ANKRETH $3,782.46
₿0.041
-2.49 $28.28M
₿310.41
$3,909.2
₿0.041
$3,770.89
₿0.041
$245.03
₿0
$28.28M
₿310.41
$28.28M
₿310.41
التنبؤ بسعر ankrETH(ankreth)
954 Dymension  DYM $0.06242
₿0.00000068
-0.01 $27.98M
₿307
$0.06482
₿0.00000069
$0.06197
₿0.00000066
$3.27M
₿35.94
$62.55M
₿686.25
$27.98M
₿307
التنبؤ بسعر Dymension(dym)
955 SingularityNET  AGIX $0.1071
₿0.0000011
-3.13 $27.9M
₿306.34
$0.1108
₿0.0000011
$0.1064
₿0.0000011
$5.6K
₿0.06
$57.83M
₿634.89
$27.9M
₿306.34
التنبؤ بسعر SingularityNET(agix)
957 Aergo  AERGO $0.05873
₿0.00000064
-0.33 $27.75M
₿304.69
$0.06057
₿0.00000065
$0.05874
₿0.00000063
$5.76M
₿63.18
$29.37M
₿322.42
$27.75M
₿304.69
التنبؤ بسعر Aergo(aergo)
961 miMatic  MIMATIC $0.9997
₿0.000010
0.07 $27.56M
₿302.31
$1
₿0.000011
$0.9989
₿0.000010
$8.58K
₿0.09
$302.29M
₿3.32K
$27.56M
₿302.31
التنبؤ بسعر miMatic(mimatic)
963 QANplatform  QANX $0.01613
₿0.00000017
-0.25 $27.45M
₿301.04
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$284.46K
₿3.12
$33.9M
₿371.79
$27.45M
₿301.04
التنبؤ بسعر QANplatform(qanx)
968 Keep Network  KEEP $0.04903
₿0.00000053
5.85 $26.96M
₿295.96
$0.04918
₿0.00000053
$0.04367
₿0.00000046
$3.95K
₿0.04
$49.04M
₿538.38
$26.96M
₿295.96
التنبؤ بسعر Keep Network(keep)
969 Marcopolo  MAPO $0.004365
₿0.000000047
-0.30 $26.96M
₿295.98
$0.004382
₿0.000000048
$0.004355
₿0.000000046
$622.66K
₿6.84
$42.33M
₿464.72
$26.96M
₿295.98
التنبؤ بسعر Marcopolo(mapo)
974 sUSD  SUSD $0.7922
₿0.0000086
-1.92 $26.58M
₿291.79
$0.8081
₿0.0000087
$0.7894
₿0.0000085
$41.74K
₿0.46
$26.58M
₿291.79
$26.58M
₿291.79
التنبؤ بسعر sUSD(susd)
976 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.61M
₿292.1
$0.9998
₿0.000011
$0.9995
₿0.000010
$300.16K
₿3.3
$26.61M
₿292.1
$26.61M
₿292.1
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
978 WINk  WIN $0.00002665
₿0.00000000029
-1.26 $26.5M
₿290.88
$0.00002716
₿0.00000000029
$0.00002665
₿0.00000000028
$5.59M
₿61.35
$26.64M
₿292.43
$26.5M
₿290.88
التنبؤ بسعر WINk(win)
989 Chainflip  FLIP $0.3906
₿0.0000042
-1.77 $25.99M
₿285.1
$0.3978
₿0.0000043
$0.3903
₿0.0000042
$227.42K
₿2.5
$36.49M
₿400.36
$25.99M
₿285.1
التنبؤ بسعر Chainflip(flip)
994 Compound Basic Attention Token  CBAT $0.004118
₿0.000000045
-4.56 $25.75M
₿282.64
$0.004374
₿0.000000047
$0.004118
₿0.000000044
$0
₿0
$25.75M
₿282.64
$25.75M
₿282.64
التنبؤ بسعر Compound Basic Attention Token(cbat)
996 Banana Gun  BANANA $6.36
₿0.000069
-0.81 $25.57M
₿280.58
$6.64
₿0.000071
$6.28
₿0.000068
$7.99M
₿87.76
$53.51M
₿587
$25.57M
₿280.58
التنبؤ بسعر Banana Gun(banana)
997 Metaplex  MPLX $0.04866
₿0.00000053
0.28 $25.49M
₿279.62
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$1M
₿11
$48.67M
₿533.92
$25.49M
₿279.62
التنبؤ بسعر Metaplex(mplx)
998 Avail  AVAIL $0.006977
₿0.000000076
-2.32 $25.47M
₿279.67
$0.007224
₿0.000000077
$0.006957
₿0.000000075
$2.17M
₿23.79
$74.16M
₿814.24
$25.47M
₿279.67
التنبؤ بسعر Avail(avail)
1002 Moonriver  MOVR $2.39
₿0.000026
-0.04 $25.35M
₿278.12
$2.46
₿0.000026
$2.39
₿0.000025
$1.66M
₿18.8
$29.47M
₿323.27
$25.35M
₿278.12
التنبؤ بسعر Moonriver(movr)
1005 Binance-Peg Avalanche  AVAX $12.56
₿0.00013
-0.53 $25.19M
₿276.34
$12.82
₿0.00013
$12.59
₿0.00013
$30.01K
₿0.33
$25.19M
₿276.34
$25.19M
₿276.34
التنبؤ بسعر Binance-Peg Avalanche(avax)
1006 Clearpool  CPOOL $0.02776
₿0.00000030
-1.96 $25.05M
₿274.83
$0.02902
₿0.00000031
$0.02743
₿0.00000030
$1.46M
₿15.33
$27.72M
₿304.15
$25.05M
₿274.83
التنبؤ بسعر Clearpool(cpool)
1008 PONKE  PONKE $0.04465
₿0.00000048
-5.12 $24.87M
₿272.87
$0.04921
₿0.00000052
$0.04485
₿0.00000048
$3.23M
₿35.45
$24.87M
₿272.9
$24.87M
₿272.87
التنبؤ بسعر PONKE(ponke)
1009 Nym  NYM $0.02981
₿0.00000032
-13.36 $24.87M
₿272.79
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.59M
₿17.41
$30.13M
₿330.49
$24.87M
₿272.79
التنبؤ بسعر Nym(nym)
1010 Gains Network  GNS $0.945
₿0.000010
-2.19 $24.84M
₿272.52
$1
₿0.000010
$0.9402
₿0.000010
$3.55M
₿38.97
$24.84M
₿272.52
$24.84M
₿272.52
التنبؤ بسعر Gains Network(gns)
1012 Iagon  IAG $0.06561
₿0.00000072
1.93 $24.72M
₿271.37
$0.07164
₿0.00000076
$0.06437
₿0.00000069
$160.59K
₿1.76
$65.73M
₿721.69
$24.72M
₿271.37
التنبؤ بسعر Iagon(iag)
1016 Travala.com  AVA $0.3466
₿0.0000038
0.05 $24.64M
₿270.53
$0.3589
₿0.0000038
$0.3462
₿0.0000037
$5.4M
₿59.64
$24.64M
₿270.53
$24.64M
₿270.53
التنبؤ بسعر Travala.com(ava)
1017 A Hunters Dream  CAW $0.00000003854
₿0.00000000000042
-4.45 $24.6M
₿269.86
$0.00000004044
₿0.00000000000043
$0.00000003835
₿0.00000000000042
$705.08K
₿7.74
$25.76M
₿282.58
$24.6M
₿269.86
التنبؤ بسعر A Hunters Dream(caw)
1018 Adventure Gold  AGLD $0.2809
₿0.0000030
-6.01 $24.59M
₿269.73
$0.3033
₿0.0000032
$0.2806
₿0.0000030
$6.88M
₿75.39
$26.11M
₿286.4
$24.59M
₿269.73
التنبؤ بسعر Adventure Gold(agld)
1020 Moonbeam  GLMR $0.02354
₿0.00000025
-2.73 $24.54M
₿269.22
$0.0244
₿0.00000026
$0.02353
₿0.00000025
$2.73M
₿29.93
$28.58M
₿313.57
$24.54M
₿269.22
التنبؤ بسعر Moonbeam(glmr)
1024 Hegic  HEGIC $0.0227
₿0.00000024
-0.19 $24.5M
₿268.58
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.89K
₿0.02
$24.5M
₿268.58
$24.5M
₿268.58
التنبؤ بسعر Hegic(hegic)
1025 agEUR  EURA $1.17
₿0.000012
0.59 $24.49M
₿268.65
$1.17
₿0.000012
$1.16
₿0.000012
$89.12K
₿0.98
$24.49M
₿268.65
$24.49M
₿268.65
التنبؤ بسعر agEUR(eura)
1026 Electroneum  ETN $0.00136
₿0.000000014
1.44 $24.46M
₿268.52
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$760.94K
₿8.35
$28.56M
₿313.62
$24.46M
₿268.52
التنبؤ بسعر Electroneum(etn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀