Страница результатов 8 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1009)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	RAMP RAMP	$0.04392 ₿0.0000018	0.07	$18.05M ₿762.76	$0.05471 ₿0.0000020	$0.04298 ₿0.0000018	$102.21 ₿0.23	$43.92M ₿1.86K	$18.05M ₿762.76
1190	Polkastarter POLS	$0.1812 ₿0.000015	-1.10	$17.98M ₿1.56K	$0.1849 ₿0.000016	$0.1811 ₿0.000015	$1.14M ₿69.81	$18.13M ₿1.57K	$17.98M ₿1.56K
1191	ApeX APEX	$0.1837 ₿0.000046	-11.22	$17.98M ₿2.11K	$0.2069 ₿0.000048	$0.1754 ₿0.000045	$3.37M ₿1.6K	$91.88M ₿46.01K	$17.98M ₿2.11K
1192	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,486.6	-0.47	$17.94M	$2,519.62	$2,443.08	$256.76K	$17.94M	$17.94M
1194	Alchemix ALCX	$7.35 ₿0.00056	-3.02	$17.86M ₿1.22K	$7.58 ₿0.00058	$7.35 ₿0.00049	$1.22M ₿419.86	$22.4M ₿1.62K	$17.86M ₿1.22K
1197	Myro $MYRO	$0.01781 ₿0.0000031	-2.99	$17.79M ₿3.2K	$0.01895 ₿0.0000034	$0.01771 ₿0.0000031	$3.96M ₿356.84	$17.79M ₿3.2K	$17.79M ₿3.2K
1201	Flamingo Finance FLM	$0.03231 ₿0.0000019	-5.45	$17.76M ₿1.13K	$0.03443 ₿0.0000021	$0.03217 ₿0.0000019	$4.73M ₿271.31	$17.76M ₿1.13K	$17.76M ₿1.13K
1205	pSTAKE Finance PSTAKE	$0.03529 ₿0.0000017	-5.58	$17.65M ₿814.07	$0.03737 ₿0.0000019	$0.03467 ₿0.0000017	$2.58M ₿18.89	$17.65M ₿884.86	$17.65M ₿814.07
1207	Frontier Token FRONT	$0.1953 ₿0.000017	0.40	$17.58M ₿1.55K	$0.201 ₿0.000018	$0.1903 ₿0.000016	$343.74 ₿463.69	$17.58M ₿1.59K	$17.58M ₿1.55K
1208	Star Atlas ATLAS	$0.0008859 ₿0.00000010	-5.29	$17.58M ₿1.63K	$0.0009392 ₿0.00000010	$0.0008588 ₿0.00000010	$927.74K ₿25.07	$31.89M ₿3.77K	$17.58M ₿1.63K
1209	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.01	$17.54M	$1	$0.9974	$644.45K	$17.54M	$17.54M
1213	RETARDIO RETARDIO	$0.01757 ₿0.00000024	-3.19	$17.49M ₿246.79	$0.01908 ₿0.00000028	$0.0174 ₿0.00000020	$981.62K ₿4.93	$17.49M ₿246.79	$17.49M ₿246.79
1217	Bella Protocol BEL	$0.216 ₿0.000031	-5.48	$17.29M ₿1.88K	$0.2294 ₿0.000038	$0.2139 ₿0.000027	$5M ₿1.5K	$21.61M ₿3.16K	$17.29M ₿1.88K
1222	MATH MATH	$0.09369 ₿0.0000087	-4.07	$17.26M ₿1.5K	$0.09784 ₿0.000011	$0.09362 ₿0.0000042	$352.09K ₿1.1K	$18.72M ₿1.72K	$17.26M ₿1.5K
1227	Harvest Finance FARM	$25.34 ₿0.0015	-1.24	$17.02M ₿1.01K	$25.87 ₿0.0016	$25.17 ₿0.00095	$1.06M ₿2.76K	$17.49M ₿1.04K	$17.02M ₿1.01K
1230	HOPR HOPR	$0.03211 ₿0.0000019	-6.92	$16.98M ₿855.33	$0.03462 ₿0.0000020	$0.03163 ₿0.0000019	$308.13K ₿10.24	$17.8M ₿880.4	$16.98M ₿855.33
1233	Maya Protocol CACAO	$0.1689 ₿0.000017	-2.20	$16.89M ₿1.73K	$0.1729 ₿0.000018	$0.1687 ₿0.000016	$973.99K ₿16.88	$16.89M ₿1.73K	$16.89M ₿1.73K
1242	ThetaDrop TDROP	$0.001506 ₿0.000000069	-0.20	$16.64M ₿766.6	$0.001633 ₿0.000000073	$0.001493 ₿0.000000068	$784.37K ₿12.76	$16.64M ₿766.6	$16.64M ₿766.6
1243	Compound Basic Attention Token CBAT	$0.002625 ₿0.000000091	-2.18	$16.64M ₿637.9	$0.002684 ₿0.000000097	$0.002618 ₿0.000000091	$0 ₿0	$16.64M ₿637.9	$16.64M ₿637.9
1244	Perpetual Protocol PERP	$0.2289 ₿0.000019	-1.45	$16.62M ₿1.45K	$0.2367 ₿0.000022	$0.2286 ₿0.000019	$5.61M ₿407.14	$34.34M ₿3K	$16.62M ₿1.45K
1246	Rarible RARI	$0.9156 ₿0.000075	-12.92	$16.62M ₿881.15	$1.07 ₿0.000082	$0.9127 ₿0.000071	$1.26M ₿48.94	$22.93M ₿1.9K	$16.62M ₿881.15
1250	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.565 ₿0.0000052	$0.4996 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1254	Dexalot ALOT	$0.2859 ₿0.0000096	0.64	$16.45M ₿463.72	$0.2895 ₿0.0000097	$0.284 ₿0.0000091	$62.47K ₿2.85	$28.67M ₿967.58	$16.45M ₿463.72
1255	Vyvo Smart Chain VSC	$0.003539 ₿0.00000034	0.64	$16.43M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$169.81K ₿9.63	$70.82M ₿6.98K	$16.43M ₿782.85
1257	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01846 ₿0.00000017	$0.01778 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1261	Gold DAO GOLDAO	$0.023	-2.71	$16.28M	$0.02364	$0.02258	$2.38K	$22.84M	$16.28M
1272	Pups (Bitcoin) PUPS	$0.01593	-9.23	$15.83M	$0.018	$0.01557	$109.41K	$15.83M	$15.83M
1273	Bitrise Token BRISE	$0.00000004004 ₿0.0000000000029	-1.40	$15.85M ₿1.16K	$0.00000004062 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.74M ₿31.31	$17.1M ₿1.25K	$15.85M ₿1.16K
1275	Propchain PROPC	$0.4171 ₿0.000060	-1.81	$15.81M ₿995.51	$0.428 ₿0.000063	$0.4092 ₿0.000059	$608.59K ₿27.04	$26.65M ₿5.08K	$15.81M ₿995.51
1277	Unizen ZCX	$0.02531 ₿0.0000044	0.52	$15.72M ₿3.11K	$0.02619 ₿0.0000047	$0.02467 ₿0.0000044	$901.2K ₿36.79	$23.68M ₿4.25K	$15.72M ₿3.11K
1280	Alkimi $ADS	$0.08117 ₿0.0000027	-4.07	$15.6M ₿499.37	$0.08561 ₿0.0000028	$0.08012 ₿0.0000026	$125.65K ₿3.28	$20.29M ₿687.93	$15.6M ₿499.37
1281	Contentos COS	$0.003 ₿0.00000019	-2.85	$15.6M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$1.14M ₿57.18	$29.83M ₿1.9K	$15.6M ₿981.81
1286	Quickswap QUICK	$20.57 ₿0.0011	-0.80	$15.49M ₿719.54	$21 ₿0.0012	$20.36 ₿0.0011	$8.3K ₿0.29	$20.57M ₿1.19K	$15.49M ₿719.54
1293	michi $MICHI	$0.02761	-5.12	$15.35M	$0.02928	$0.02762	$2.52M	$15.35M	$15.35M
1294	Cortex CTXC	$0.06624 ₿0.0000057	-1.78	$15.28M ₿1.26K	$0.06773 ₿0.0000059	$0.0656 ₿0.0000056	$2.43M ₿93.21	$19.86M ₿1.72K	$15.28M ₿1.26K
1295	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$15.22M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.82M ₿281.53	$15.22M	$15.22M ₿0
1296	Telos TLOS	$0.03615 ₿0.0000046	0.09	$15.19M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.47M ₿101.21	$15.19M ₿1.97K	$15.19M ₿1.94K
1298	Bluzelle BLZ	$0.03242 ₿0.0000062	-2.50	$15.15M ₿2.67K	$0.03328 ₿0.0000063	$0.0322 ₿0.0000060	$1.01M ₿110.02	$16.23M ₿3.11K	$15.15M ₿2.67K
1307	REI Network REI	$0.01523 ₿0.0000015	-2.70	$14.88M ₿1.54K	$0.01591 ₿0.0000016	$0.01523 ₿0.0000015	$3.07M ₿367.76	$15.21M ₿1.59K	$14.88M ₿1.54K
1313	DIMO DIMO	$0.04304 ₿0.0000055	-3.29	$14.84M ₿1.19K	$0.04852 ₿0.0000057	$0.04304 ₿0.0000053	$347.24K ₿5.67	$43.04M ₿5.57K	$14.84M ₿1.19K
1318	Alchemix USD ALUSD	$0.9945 ₿0.000014	-0.07	$14.74M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$132.26K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1325	Tranchess CHESS	$0.07261 ₿0.0000038	-3.27	$14.61M ₿593.76	$0.07549 ₿0.0000039	$0.07162 ₿0.0000037	$4.76M ₿62.03	$21.84M ₿1.14K	$14.61M ₿593.76
1328	THORSwap THOR	$0.07389 ₿0.0000041	-3.37	$14.53M ₿717.76	$0.07682 ₿0.0000042	$0.07281 ₿0.0000041	$45.47K ₿2.54	$20.78M ₿1.75K	$14.53M ₿717.76
1329	Star Atlas DAO POLIS	$0.04939 ₿0.0000054	-3.68	$14.45M ₿1.34K	$0.05152 ₿0.0000054	$0.04795 ₿0.0000053	$292.02K ₿5.06	$17.78M ₿1.95K	$14.45M ₿1.34K
1334	Artrade ATR	$0.01145 ₿0.00000071	-7.53	$14.39M ₿1.32K	$0.01241 ₿0.00000086	$0.01139 ₿0.00000067	$951.66K ₿18.04	$14.44M ₿1.32K	$14.39M ₿1.32K
1335	AMATERASU OMIKAMI OMIKAMI	$0.01436 ₿0.000000039	-4.79	$14.36M ₿39.87	$0.01509 ₿0.000000042	$0.01255 ₿0.000000039	$151.86K ₿0.19	$14.36M ₿39.87	$14.36M ₿39.87
1336	Aura BAL AURABAL	$3.91 ₿0.00019	2.72	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1337	Basenji BENJI	$0.01434 ₿0.00000075	-4.08	$14.34M ₿0	$0.01498 ₿0.00000091	$0.01418 ₿0.00000072	$3.08M ₿48.72	$14.34M ₿757.34	$14.34M ₿0
1339	Quickswap QUICK	$0.01893 ₿0.0000011	-2.23	$14.25M ₿693.1	$0.01943 ₿0.0000011	$0.01877 ₿0.0000011	$4.04M ₿60.39	$17.97M ₿1K	$14.25M ₿693.1
1341	Sleepless AI AI	$0.1093 ₿0.000020	-4.09	$14.24M ₿2.68K	$0.114 ₿0.000021	$0.1084 ₿0.000020	$7.84M ₿662.32	$109.52M ₿20.64K	$14.24M ₿2.68K
1342	GoGoPool GGP	$2.01 ₿0.00020	-2.96	$14.23M ₿706.93	$2.07 ₿0.00020	$2 ₿0.00019	$3.41K ₿0.8	$38.82M ₿3.82K	$14.23M ₿706.93
1346	Seamless Protocol SEAM	$0.3695 ₿0.000078	-2.49	$14.18M ₿0	$0.3795 ₿0.000082	$0.3693 ₿0.000077	$275.05K ₿14.02	$36.96M ₿7.87K	$14.18M ₿0
1347	DeGate DG	$0.03648 ₿0.0000016	2.00	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03577 ₿0.0000016	$7.1K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1348	Spectral SPEC	$0.6853	-6.21	$14.13M	$0.7356	$0.6842	$4.56M	$68.53M	$14.13M
1349	WUFFI WUF	$0.0000001687	-1.04	$14.09M	$0.0000001706	$0.000000168	$27.52K	$14.09M	$14.09M
1352	ASD ASD	$0.01892 ₿0.0000010	1.97	$13.99M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.29M ₿39.26	$13.99M ₿769.5	$13.99M ₿769.5
1353	Gitcoin GTC	$0.2293 ₿0.000025	-1.92	$13.98M ₿1.58K	$0.2363 ₿0.000027	$0.2268 ₿0.000025	$2.26M ₿124.59	$22.96M ₿2.59K	$13.98M ₿1.58K
1354	Agoras: Tau Net AGRS	$0.7757 ₿0.000065	-0.05	$13.95M ₿1.2K	$0.7987 ₿0.000069	$0.7626 ₿0.000059	$54.58K ₿3.06	$32.56M ₿2.8K	$13.95M ₿1.2K
1355	Miracle Play MPT	$0.01635 ₿0.0000017	-0.55	$13.95M ₿660.53	$0.01644 ₿0.0000019	$0.01627 ₿0.0000016	$353.09K ₿16.1	$17.09M ₿795.27	$13.95M ₿660.53
1356	Shadow Token SHDW	$0.08616 ₿0.000027	-1.55	$13.94M ₿4.41K	$0.08806 ₿0.000031	$0.08586 ₿0.000026	$95.75K ₿53.41	$14.57M ₿4.64K	$13.94M ₿4.41K
1361	ShapeShift FOX Token FOX	$0.02209 ₿0.0000013	-2.99	$13.75M ₿851.7	$0.02294 ₿0.0000014	$0.02198 ₿0.0000013	$237.37K ₿23.26	$22.1M ₿1.38K	$13.75M ₿851.7
1365	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-1.07	$13.65M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.54M ₿126.92	$28.4M ₿1.6K	$13.65M ₿613.68
1370	crow with knife CAW	$0.00000001759 ₿0.00000000000015	-3.96	$13.57M ₿0	$0.00000001835 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$242.95K ₿12.86	$13.57M ₿123.02	$13.57M ₿0
1372	Dimitra DMTR	$0.01391 ₿0.0000028	-2.71	$13.5M ₿1.47K	$0.0143 ₿0.0000030	$0.01384 ₿0.0000028	$183.16K ₿26.4	$13.5M ₿1.47K	$13.5M ₿1.47K
1373	Grok GROK	$0.002139 ₿0.00000014	-3.90	$13.52M ₿959.29	$0.002231 ₿0.00000017	$0.002087 ₿0.00000014	$4.05M ₿171.02	$14.11M ₿1K	$13.52M ₿959.29
1374	Numbers Protocol NUM	$0.01651 ₿0.0000019	-4.55	$13.49M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.03M ₿24.93	$13.49M ₿1.19K	$13.49M ₿1.17K
1377	OctaSpace OCTA	$0.3435 ₿0.000020	0.87	$13.44M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$668.09K ₿4.97	$13.44M ₿587.92	$13.44M ₿587.92
1379	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	-0.85	$13.39M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$263.68K ₿8.33	$30.19M ₿1.66K	$13.39M ₿723.15
1380	Cratos CRTS	$0.0002135 ₿0.000000016	0.35	$13.42M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$401.87K ₿7.93	$21.36M ₿1.64K	$13.42M ₿953.52
1384	META META	$639.16 ₿0.0068	0.31	$13.34M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$19.33K ₿0.27	$13.34M	$13.34M ₿0
1408	Mainframe MFT	$0.001379 ₿0.00000016	4.28	$12.94M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$87.9 ₿0.17	$13.79M ₿1.65K	$12.94M ₿1.55K
1409	PepeFork PORK	$0.00000003926 ₿0.0000000000040	26.36	$12.96M ₿1.34K	$0.00000003952 ₿0.0000000000045	$0.00000003107 ₿0.0000000000040	$651.27K ₿58.18	$16.5M ₿1.71K	$12.96M ₿1.34K
1413	GameFi GAFI	$1.17 ₿0.00013	3.21	$12.85M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$238.38K ₿2.4	$17.56M ₿2.07K	$12.85M ₿1.51K
1414	Aventus AVT	$1.33 ₿0.000059	-1.15	$12.85M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$369.19K ₿11.19	$14.1M ₿623.89	$12.85M ₿545.36
1419	ALEX Lab ALEX	$0.01489 ₿0.0000061	-4.13	$12.74M ₿4.38K	$0.01555 ₿0.0000063	$0.01481 ₿0.0000061	$458.44K ₿167.03	$14.88M ₿6.18K	$12.74M ₿4.38K
1421	Alpha Finance ALPHA	$0.01356 ₿0.0000024	-5.74	$12.68M ₿2.1K	$0.01534 ₿0.0000026	$0.01339 ₿0.0000023	$19.86M ₿299.41	$13.56M ₿2.41K	$12.68M ₿2.1K
1427	Beefy.Finance BIFI	$155.33 ₿0.0060	4.65	$12.43M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$5.89M ₿53.67	$12.43M ₿488.28	$12.43M ₿488.28
1430	sUSD (Optimism) SUSD	$0.9388	-0.07	$12.46M	$0.9409	$0.9293	$201.86K	$12.46M	$12.46M
1432	CHEQD Network CHEQ	$0.01335 ₿0.0000012	-2.85	$12.39M ₿900.95	$0.01374 ₿0.0000012	$0.01326 ₿0.0000010	$311.51K ₿5.42	$16.55M ₿1.39K	$12.39M ₿900.95
1438	PeiPei PEIPEI	$0.00000002927	-4.49	$12.32M	$0.00000003072	$0.0000000291	$946.75K	$12.32M	$12.32M
1439	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$12.31M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.68M ₿1.13K	$12.31M	$12.31M ₿0
1441	Leash LEASH	$114.95 ₿0.0071	-8.62	$12.36M ₿772.97	$126.08 ₿0.0075	$108.99 ₿0.0071	$1.1M ₿31.44	$12.36M ₿773.16	$12.36M ₿772.97
1443	SUKU SUKU	$0.02657 ₿0.0000032	-2.43	$12.27M ₿765.22	$0.02723 ₿0.0000034	$0.02648 ₿0.0000016	$240.35K ₿104.01	$39.86M ₿4.99K	$12.27M ₿765.22
1444	Litentry LIT	$0.2713 ₿0.000020	-2.76	$12.26M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$9.35K ₿41.35	$27.13M ₿2.05K	$12.26M ₿1.02K
1445	Stafi FIS	$0.07979 ₿0.000010	-7.28	$12.24M ₿1.5K	$0.0864 ₿0.000010	$0.07978 ₿0.000010	$3.74M ₿75.1	$12.24M ₿1.5K	$12.24M ₿1.5K
1448	Boson Protocol BOSON	$0.08456 ₿0.0000097	0.41	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.32M ₿28.69	$16.91M ₿1.97K	$12.19M ₿1.22K
1456	Tokemak TOKE	$0.1474 ₿0.000014	-3.02	$11.93M ₿560.64	$0.1543 ₿0.000014	$0.1467 ₿0.000014	$193.02K ₿3.06	$14.74M ₿1.42K	$11.93M ₿560.64
1457	LooksRare LOOKS	$0.01197 ₿0.0000024	-6.49	$11.92M ₿2.48K	$0.01289 ₿0.0000025	$0.01193 ₿0.0000022	$2.07M ₿320.02	$11.92M ₿2.48K	$11.92M ₿2.48K
1466	Cornucopias COPI	$0.01144 ₿0.0000010	-0.58	$11.81M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$202.53K ₿9.16	$43.93M ₿4.13K	$11.81M ₿935.82
1481	Streamr DATA	$0.01509 ₿0.0000010	-3.49	$11.58M ₿833.95	$0.01576 ₿0.0000011	$0.0151 ₿0.0000010	$1.6M ₿43.02	$15.11M ₿1.09K	$11.58M ₿833.95
1482	Synternet SYNT	$0.01182	-0.87	$11.58M	$0.01209	$0.01165	$1.59M	$13.91M	$11.58M
1484	Karrat KARRAT	$0.03275	-0.82	$11.56M	$0.03419	$0.03241	$484.71K	$32.77M	$11.56M
1488	BasedAI BASEDAI	$0.3215 ₿0.00015	-6.33	$11.47M ₿0	$0.3504 ₿0.00015	$0.3064 ₿0.00014	$103.59K ₿56.24	$11.47M ₿5.36K	$11.47M ₿0
1492	AdEx ADX	$0.07712 ₿0.0000039	-8.91	$11.41M ₿571.75	$0.08474 ₿0.0000042	$0.07704 ₿0.0000039	$16.11M ₿150.67	$11.57M ₿595.38	$11.41M ₿571.75
1494	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.89	$11.37M ₿587.81	$1.05 ₿0.000056	$1.02 ₿0.000052	$2.32M ₿105.95	$40.64M ₿2.2K	$11.37M ₿587.81
1496	WHY WHY	$0.00000002696 ₿0.00000000000011	-3.67	$11.32M ₿0	$0.00000002811 ₿0.00000000000012	$0.00000002661 ₿0.00000000000011	$818.46K ₿0.71	$11.32M ₿48.36	$11.32M ₿0
1497	Guild of Guardians GOG	$0.01511 ₿0.0000025	-35.53	$11.36M ₿1.42K	$0.02344 ₿0.0000025	$0.01386 ₿0.0000018	$5.59M ₿27.1	$15.12M ₿2.56K	$11.36M ₿1.42K
1503	Bitcoin Gold BTG	$0.6388 ₿0.00066	10.13	$11.19M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$7.88K ₿197.93	$11.19M ₿14.07K	$11.19M ₿11.74K
1506	Dione DIONE	$0.0009765 ₿0.00000026	-1.10	$11.16M ₿2.5K	$0.001039 ₿0.00000027	$0.0009664 ₿0.00000024	$169.49K ₿64.88	$13.16M ₿2.62K	$11.16M ₿2.5K
1509	Streamr XDATA XDATA	$0.01596 ₿0.0000011	-3.07	$11.13M ₿766.29	$0.01882 ₿0.0000011	$0.01595 ₿0.0000010	$83.83 ₿5.75	$15.76M ₿1.09K	$11.13M ₿766.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}