Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.11B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 8 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1046 Vertex  VRTX $0.04552
₿0.0000037
1.24 $22.91M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$1.94M
₿50.04
$45.51M
₿4.56K
$22.91M
₿928.89
Прогноз цены на Vertex(vrtx)
1048 Komodo  KMD $0.1627
₿0.0000068
10.71 $22.82M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$4.19M
₿39.93
$22.82M
₿1.36K
$22.82M
₿948.97
Прогноз цены на Komodo(kmd)
1049 Alchemix  ALCX $9.48
₿0.00056
2.53 $22.75M
₿1.22K
$9.49
₿0.00058
$8.95
₿0.00049
$3.6M
₿419.86
$28.69M
₿1.62K
$22.75M
₿1.22K
Прогноз цены на Alchemix(alcx)
1050 Myro  $MYRO $0.02279
₿0.0000031
-0.13 $22.79M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$15.89M
₿356.84
$22.79M
₿3.2K
$22.79M
₿3.2K
Прогноз цены на Myro($myro)
1051 Connex  CONX $19.6
₿0.00040
-0.28 $22.54M
₿460.73
$19.71
₿0.00040
$19.28
₿0.00039
$61.42K
₿2.51
$1.96B
₿40.06K
$22.54M
₿460.73
Прогноз цены на Connex(conx)
1052 HOPR  HOPR $0.04269
₿0.0000019
0.83 $22.42M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$239.51K
₿10.24
$23.52M
₿880.4
$22.42M
₿855.33
Прогноз цены на HOPR(hopr)
1053 ankrETH  ANKRETH $2,103.38
₿0.058
-1.71 $22.4M
₿1.04K
$2,155.67
₿0.059
$2,064
₿0.058
$10.16K
₿0.61
$22.4M
₿1.04K
$22.4M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1054 Ultra  UOS $0.05163
₿0.0000032
-1.56 $22.15M
₿1.22K
$0.05259
₿0.0000034
$0.05027
₿0.0000031
$1.38M
₿28.45
$51.59M
₿3.26K
$22.15M
₿1.22K
Прогноз цены на Ultra(uos)
1055 Litentry  LIT $0.4883
₿0.000020
-0.61 $22.06M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$72.32K
₿41.35
$48.84M
₿2.05K
$22.06M
₿1.02K
Прогноз цены на Litentry(lit)
1058 Wojak  WOJAK $0.0003167
₿0.0000000061
-1.35 $22M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.43M
₿21.77
$22M
₿427.74
$22M
₿427.74
Прогноз цены на Wojak(wojak)
1060 Shardus  ULT $0.04972
₿0.0000027
-1.82 $21.86M
₿1.22K
$0.05087
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Прогноз цены на Shardus(ult)
1061 Perpetual Protocol  PERP $0.2994
₿0.000019
17.56 $21.78M
₿1.45K
$0.3038
₿0.000022
$0.2455
₿0.000019
$46.86M
₿407.14
$44.99M
₿3K
$21.78M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1063 district0x  DNT $0.0288
₿0.0000010
3.95 $21.64M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$629.62K
₿13.6
$28.81M
₿1.07K
$21.64M
₿801.55
Прогноз цены на district0x(dnt)
1065 Mainframe  MFT $0.002302
₿0.00000016
16.61 $21.58M
₿1.55K
$0.002312
₿0.00000016
$0.001974
₿0.00000016
$284.09
₿0.17
$22.99M
₿1.65K
$21.58M
₿1.55K
Прогноз цены на Mainframe(mft)
1066 Dimitra  DMTR $0.02215
₿0.0000028
-1.70 $21.51M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$198.59K
₿26.4
$21.51M
₿1.47K
$21.51M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Dexalot  ALOT $0.3865
₿0.0000096
0.87 $21.5M
₿463.72
$0.3869
₿0.0000097
$0.3831
₿0.0000091
$127.36K
₿2.85
$38.66M
₿967.58
$21.5M
₿463.72
Прогноз цены на Dexalot(alot)
1072 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.01* $21.44M
$1
$0.9983
$1.74M
$21.44M
$21.44M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1073 agEUR  EURA $1.14
₿0.000015
0.92 $21.38M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.22M
₿19.45
$21.38M
₿272.47
$21.38M
₿272.47
Прогноз цены на agEUR(eura)
1076 Spectral  SPEC $1.51
0.40 $21.32M
$1.58
$1.43
$12.12M
$151.15M
$21.32M
Прогноз цены на Spectral(spec)
1077 MATH  MATH $0.1163
₿0.0000087
-1.79 $21.3M
₿1.5K
$0.119
₿0.000011
$0.1136
₿0.0000042
$240.52K
₿1.1K
$23.26M
₿1.72K
$21.3M
₿1.5K
Прогноз цены на MATH(math)
1078 Rarible  RARI $1.19
₿0.000075
-2.20 $21.3M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$194.53K
₿48.94
$29.64M
₿1.9K
$21.3M
₿881.15
Прогноз цены на Rarible(rari)
1079 T-mac DAO  TMG $12.14
₿0.00017
-0.40 $21.25M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.86K
₿0.07
$12.14B
₿178.38K
$21.25M
₿312.16
Прогноз цены на T-mac DAO(tmg)
1080 Sleepless AI  AI $0.1635
₿0.000020
2.27 $21.26M
₿2.68K
$0.1645
₿0.000021
$0.152
₿0.000020
$12.91M
₿662.32
$163.53M
₿20.64K
$21.26M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1081 Polymath  POLY $0.02363
₿0.0000014
-7.79 $21.23M
₿1.28K
$0.02586
₿0.0000016
$0.02357
₿0.0000013
$2.27K
₿0.29
$23.63M
₿1.42K
$21.23M
₿1.28K
Прогноз цены на Polymath(poly)
1084 Alkimi  $ADS $0.1094
₿0.0000027
0.07 $20.91M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$292.71K
₿3.28
$27.21M
₿687.93
$20.91M
₿499.37
Прогноз цены на Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03091
₿0.00000033
$0.02915
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 GXChain  GXC $0.28
₿0.000036
-3.13 $21.01M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.3K
₿1.15
$28.01M
₿3.61K
$21.01M
₿2.71K
Прогноз цены на GXChain(gxc)
1086 Wen  WEN $0.00002875
₿0.0000000040
-1.77 $20.93M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.55M
₿906.93
$20.93M
₿2.99K
$20.93M
₿2.99K
Прогноз цены на Wen(wen)
1092 Polkastarter  POLS $0.2076
₿0.000015
1.71 $20.6M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.56M
₿69.81
$20.76M
₿1.57K
$20.6M
₿1.56K
Прогноз цены на Polkastarter(pols)
1093 Harvest Finance  FARM $30.64
₿0.0015
1.39 $20.6M
₿1.01K
$30.79
₿0.0016
$29.26
₿0.00095
$852.69K
₿2.76K
$21.16M
₿1.04K
$20.6M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1097 MANEKI  MANEKI $0.002346
-24.38 $20.5M
$0.003954
$0.002157
$29.73M
$20.57M
$20.5M
Прогноз цены на MANEKI(maneki)
1099 Miracle Play  MPT $0.02391
₿0.0000017
1.93 $20.4M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$562.91K
₿16.1
$24.98M
₿795.27
$20.4M
₿660.53
Прогноз цены на Miracle Play(mpt)
1100 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.16 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$54.31K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
Прогноз цены на MOOxMOO(moox)
1101 WHY  WHY $0.00000004843
₿0.00000000000011
0.38 $20.2M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.66M
₿0.71
$20.2M
₿48.36
$20.2M
₿0
Прогноз цены на WHY(why)
1108 Star Atlas DAO  POLIS $0.06879
₿0.0000054
-3.39 $19.78M
₿1.34K
$0.07188
₿0.0000054
$0.06639
₿0.0000053
$250.86K
₿5.06
$24.77M
₿1.95K
$19.78M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1110 Frontier Token  FRONT $0.2196
₿0.000017
0.91 $19.76M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$445.13
₿463.69
$19.76M
₿1.59K
$19.76M
₿1.55K
Прогноз цены на Frontier Token(front)
1111 HairDAO  HAIR $29.11
₿0.00067
-7.84 $19.75M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.03K
₿0
$44.61M
₿1.04K
$19.75M
₿434.45
Прогноз цены на HairDAO(hair)
1112 BasedAI  BASEDAI $0.5529
₿0.00015
-8.33 $19.71M
₿0
$0.6124
₿0.00015
$0.5439
₿0.00014
$154.08K
₿56.24
$19.71M
₿5.36K
$19.71M
₿0
Прогноз цены на BasedAI(basedai)
1117 BOBO Coin  BOBO $0.0000002958
₿0.000000000019
-6.62 $19.64M
₿0
$0.0000003209
₿0.000000000022
$0.000000295
₿0.000000000018
$1.22M
₿40.9
$19.67M
₿1.3K
$19.64M
₿0
Прогноз цены на BOBO Coin(bobo)
1118 Artrade  ATR $0.01558
₿0.00000071
-0.54 $19.64M
₿1.32K
$0.01572
₿0.00000086
$0.01456
₿0.00000067
$822.41K
₿18.04
$19.7M
₿1.32K
$19.64M
₿1.32K
Прогноз цены на Artrade(atr)
1119 Gitcoin  GTC $0.3219
₿0.000025
4.66 $19.59M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.7M
₿124.59
$32.18M
₿2.59K
$19.59M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1120 SideShift Token  XAI $0.1334
₿0.0000027
0.39 $19.57M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$51.73K
₿0.14
$28.02M
₿568.86
$19.57M
₿360.39
Прогноз цены на SideShift Token(xai)
1122 Quickswap  QUICK $25.94
₿0.0011
3.20 $19.51M
₿719.54
$26.21
₿0.0012
$24.93
₿0.0011
$32.96K
₿0.29
$25.94M
₿1.19K
$19.51M
₿719.54
Прогноз цены на Quickswap(quick)
1123 Basenji  BENJI $0.01946
₿0.00000075
-7.82 $19.5M
₿0
$0.02139
₿0.00000091
$0.0195
₿0.00000072
$1.76M
₿48.72
$19.5M
₿757.34
$19.5M
₿0
Прогноз цены на Basenji(benji)
1129 Biswap  BSW $0.03826
₿0.0000016
102.02 $19.27M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$93.97M
₿89.11
$22.28M
₿969.69
$19.27M
₿838.72
Прогноз цены на Biswap(bsw)
1131 Quickswap  QUICK $0.02543
₿0.0000011
4.23 $19.13M
₿693.1
$0.02564
₿0.0000011
$0.02417
₿0.0000011
$14.5M
₿60.39
$24.72M
₿1K
$19.13M
₿693.1
Прогноз цены на Quickswap(quick)
1133 Mango Markets  MNGO $0.017
₿0.00000051
0.70 $19.01M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.26K
₿17.03
$85.05M
₿2.56K
$19.01M
₿666.43
Прогноз цены на Mango Markets(mngo)
1134 Bitcoin Gold  BTG $1.08
₿0.00066
88.86 $19M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$575.02K
₿197.93
$19M
₿14.07K
$19M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1135 Compound Basic Attention Token  CBAT $0.00298
₿0.000000091
2.34 $18.98M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.98M
₿637.9
$18.98M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1139 Badger DAO  BADGER $0.9477
₿0.000084
-0.43 $18.9M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$17.7M
₿197.03
$19.91M
₿1.79K
$18.9M
₿1.7K
Прогноз цены на Badger DAO(badger)
1141 Karrat  KARRAT $0.07568
13.04 $18.84M
$0.07568
$0.06633
$865.45K
$74.98M
$18.84M
Прогноз цены на Karrat(karrat)
1143 ASD  ASD $0.02522
₿0.0000010
0.17 $18.76M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.76M
₿769.5
$18.76M
₿769.5
Прогноз цены на ASD(asd)
1144 Voxies  VOXEL $0.07916
₿0.0000045
26.39 $18.6M
₿788.95
$0.07875
₿0.0000049
$0.06237
₿0.0000045
$73.53M
₿112
$23.67M
₿1.37K
$18.6M
₿788.95
Прогноз цены на Voxies(voxel)
1145 Shadow Token  SHDW $0.1147
₿0.000027
-0.27 $18.58M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$397.96K
₿53.41
$19.42M
₿4.64K
$18.58M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1147 RETARDIO  RETARDIO $0.01863
₿0.00000024
-2.94 $18.53M
₿246.79
$0.01946
₿0.00000028
$0.01782
₿0.00000020
$951.96K
₿4.93
$18.53M
₿246.79
$18.53M
₿246.79
Прогноз цены на RETARDIO(retardio)
1152 FC Barcelona Fan Token  BAR $1.87
₿0.000055
3.66 $18.34M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$12.12M
₿105.95
$74.6M
₿2.2K
$18.34M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1153 Loom Network  LOOMOLD $0.02182
₿0.0000015
-6.18 $18.2M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$410.33K
₿7.75
$21.83M
₿1.49K
$18.2M
₿1.24K
Прогноз цены на Loom Network(loomold)
1154 Tokemak  TOKE $0.2248
₿0.000014
-2.37 $18.2M
₿560.64
$0.2341
₿0.000014
$0.2245
₿0.000014
$113.24K
₿3.06
$22.48M
₿1.42K
$18.2M
₿560.64
Прогноз цены на Tokemak(toke)
1155 sUSD (Optimism)  SUSD $0.8703
1.23 $18.19M
$0.8731
$0.8381
$422.25K
$18.18M
$18.19M
Прогноз цены на sUSD (Optimism)(susd)
1157 Maya Protocol  CACAO $0.1814
₿0.000017
-1.51 $18.15M
₿1.73K
$0.1844
₿0.000018
$0.1776
₿0.000016
$1.25M
₿16.88
$18.15M
₿1.73K
$18.15M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1159 Stride  STRD $0.1957
₿0.000043
-8.65 $18.11M
₿3.91K
$0.2144
₿0.000045
$0.1899
₿0.000040
$647.5K
₿2.77
$18.11M
₿3.91K
$18.11M
₿3.91K
Прогноз цены на Stride(strd)
1160 Persistence  XPRT $0.0795
₿0.0000045
1.21 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.77M
₿6.88
$18.06M
₿924.05
$18.06M
₿918.58
Прогноз цены на Persistence(xprt)
1161 Vyvo Smart Chain  VSC $0.004097
₿0.00000034
1.83 $18.04M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$160.21K
₿9.63
$82.01M
₿6.98K
$18.04M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1162 OctaSpace  OCTA $0.475
₿0.000020
2.30 $18.04M
₿587.92
$0.4791
₿0.000020
$0.4308
₿0.000019
$506.09K
₿4.97
$18.04M
₿587.92
$18.04M
₿587.92
Прогноз цены на OctaSpace(octa)
1163 Contentos  COS $0.003479
₿0.00000019
1.38 $18.01M
₿981.81
$0.003482
₿0.00000020
$0.00333
₿0.00000019
$2.57M
₿57.18
$34.44M
₿1.9K
$18.01M
₿981.81
Прогноз цены на Contentos(cos)
1164 StrikeCoin  STRX $0.02124
₿0.0000013
-4.47 $17.96M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$10.96K
₿16.98
$18.84M
₿1.21K
$17.96M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1165 LeverFi  LEVER $0.0005082
₿0.000000052
5.05 $17.78M
₿1.54K
$0.0005156
₿0.000000056
$0.0004692
₿0.000000051
$7.54M
₿390.83
$17.78M
₿1.85K
$17.78M
₿1.54K
Прогноз цены на LeverFi(lever)
1170 Boba Oppa  BOBAOPPA $0.0008938
₿0.0000000081
19.85 $17.74M
₿0
$0.0009055
₿0.0000000082
$0.0006834
₿0.0000000063
$72.61K
₿8.47
$17.74M
₿811.62
$17.74M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1171 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9571
₿0.000010
$0.9291
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1174 Gems VIP  GEMS $0.03453
0.01 $17.7M
$0.03699
$0.03402
$3.13M
$29M
$17.7M
Прогноз цены на Gems VIP(gems)
1175 WUFFI  WUF $0.000000211
-0.02 $17.7M
$0.0000002118
$0.000000208
$95.07K
$17.69M
$17.7M
Прогноз цены на WUFFI(wuf)
1176 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.14 $17.65M
$1
$0.9967
$889.2K
$17.65M
$17.65M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1178 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
-0.01* $17.6M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.48M
₿281.53
$17.6M
$17.6M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1180 PeiPei  PEIPEI $0.0000000417
-4.48 $17.54M
$0.00000004514
$0.00000004158
$2.22M
$17.54M
$17.54M
Прогноз цены на PeiPei(peipei)
1183 ThetaDrop  TDROP $0.001588
₿0.000000069
0.49 $17.48M
₿766.6
$0.001591
₿0.000000073
$0.001567
₿0.000000068
$97.75K
₿12.76
$17.48M
₿766.6
$17.48M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1184 Dione  DIONE $0.001722
₿0.00000026
-5.62 $17.48M
₿2.5K
$0.00183
₿0.00000027
$0.001668
₿0.00000024
$180.59K
₿64.88
$23.14M
₿2.62K
$17.48M
₿2.5K
Прогноз цены на Dione(dione)
1185 OORT  OORT $0.0449
₿0.0000073
-2.72 $17.44M
₿476.35
$0.04639
₿0.0000077
$0.04418
₿0.0000072
$1.02M
₿83.41
$89.77M
₿14.72K
$17.44M
₿476.35
Прогноз цены на OORT(oort)
1187 ShapeShift FOX Token  FOX $0.02801
₿0.0000013
0.79 $17.43M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$353.63K
₿23.26
$28.01M
₿1.38K
$17.43M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1188 Advertise Coin  ADCO $0.387
₿0.000011
-1.75 $17.39M
₿505.41
$0.3972
₿0.000011
$0.3804
₿0.000011
$5.77K
₿0.17
$19.32M
₿561.56
$17.39M
₿505.41
Прогноз цены на Advertise Coin(adco)
1190 Rupiah Token  IDRT $0.00005963
₿0.00000000091
0.92 $17.36M
₿173.19
$0.00006035
₿0.00000000091
$0.00005803
₿0.00000000087
$4.36K
₿6.06
$17.36M
₿173.19
$17.36M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1191 Gold DAO  GOLDAO $0.02454
10.61 $17.35M
$0.02469
$0.02106
$18.01K
$24.34M
$17.35M
Прогноз цены на Gold DAO(goldao)
1192 Measurable Data Token  MDT $0.02858
₿0.0000014
-1.54 $17.34M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$5.26M
₿109.87
$28.59M
₿1.49K
$17.34M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1194 DexTools  DEXT $0.2201
₿0.000013
-3.43 $17.28M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$61.3K
₿7.7
$26.53M
₿1.75K
$17.28M
₿1.17K
Прогноз цены на DexTools(dext)
1198 LTO Network  LTO $0.03893
₿0.0000035
9.02 $17.07M
₿1.53K
$0.03917
₿0.0000036
$0.03495
₿0.0000034
$4.39M
₿123.34
$17.07M
₿1.53K
$17.07M
₿1.53K
Прогноз цены на LTO Network(lto)
1199 Leash  LEASH $158.63
₿0.0071
1.98 $17.05M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$689.12K
₿31.44
$17.06M
₿773.16
$17.05M
₿772.97
Прогноз цены на Leash(leash)
1200 Cortex  CTXC $0.0743
₿0.0000057
-5.47 $17.04M
₿1.26K
$0.07912
₿0.0000059
$0.07291
₿0.0000056
$4.87M
₿93.21
$22.31M
₿1.72K
$17.04M
₿1.26K
Прогноз цены на Cortex(ctxc)
1201 Aragon  ANT $0.4258
₿0.00013
5.29 $17.03M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$873.75
₿131.77
$18.37M
₿5.67K
$17.03M
₿5.26K
Прогноз цены на Aragon(ant)
1205 crow with knife  CAW $0.00000002204
₿0.00000000000015
4.24 $16.93M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$86.54K
₿12.86
$16.93M
₿123.02
$16.93M
₿0
Прогноз цены на crow with knife(caw)
1206 Boson Protocol  BOSON $0.1134
₿0.0000097
4.49 $16.78M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.6M
₿28.69
$22.67M
₿1.97K
$16.78M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1208 Numbers Protocol  NUM $0.02191
₿0.0000019
3.90 $16.7M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.24M
₿24.93
$16.93M
₿1.19K
$16.7M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1215 Hegic  HEGIC $0.01522
₿0.00000031
-0.53 $16.41M
₿339.69
$0.01532
₿0.00000032
$0.01517
₿0.00000030
$40.47K
₿0.67
$16.41M
₿339.69
$16.41M
₿339.69
Прогноз цены на Hegic(hegic)
1216 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
0.63 $16.41M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.17M
₿126.92
$39.89M
₿1.6K
$16.41M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1229 Samoyedcoin  SAMO $0.00337
₿0.00000014
2.41 $16.01M
₿622.21
$0.003408
₿0.00000015
$0.003162
₿0.00000014
$652.48K
₿16.53
$16.01M
₿706.6
$16.01M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.36
₿0.00048
$44.08
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1232 AMATERASU OMIKAMI  OMIKAMI $0.01597
₿0.000000039
6.14 $15.97M
₿39.87
$0.01615
₿0.000000042
$0.01505
₿0.000000039
$155.3K
₿0.19
$15.97M
₿39.87
$15.97M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1234 Cratos  CRTS $0.0002531
₿0.000000016
0.23 $15.91M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$626.28K
₿7.93
$25.31M
₿1.64K
$15.91M
₿953.52
Прогноз цены на Cratos(crts)
1236 Bluzelle  BLZ $0.03417
₿0.0000062
1.32 $15.82M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.7M
₿110.02
$17.06M
₿3.11K
$15.82M
₿2.67K
Прогноз цены на Bluzelle(blz)
1237 Propchain  PROPC $0.5826
₿0.000060
-0.22 $15.76M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$93.16K
₿27.04
$37.15M
₿5.08K
$15.76M
₿995.51
Прогноз цены на Propchain(propc)
1241 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,755.19
-2.33 $15.48M
$1,799.67
$1,733.89
$236.72K
$15.48M
$15.48M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь