Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$110.07B
إجمالي حجم التداول
BTC 57.14%     ETH 11.80%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2229 Steem Dollars  SBD $0.5205
₿0.000065
-1.16 $4.26M
₿866.08
$0.5702
₿0.000067
$0.5178
₿0.000065
$1.41M
₿13.91
$4.26M
$4.26M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
2245 Basenji  BENJI $0.004114
₿0.00000075
-0.77 $4.11M
₿0
$0.004219
₿0.00000091
$0.003942
₿0.00000072
$218.66K
₿48.72
$4.11M
₿757.34
$4.11M
₿0
التنبؤ بسعر Basenji(benji)
2251 Kadena  KDA $0.01192
₿0.000017
-6.42 $4.04M
₿4.76K
$0.01281
₿0.000018
$0.0119
₿0.000017
$55.3K
₿157.38
$4.04M
₿17.6K
$4.04M
₿4.76K
التنبؤ بسعر Kadena(kda)
2260 Aura Finance  AURA $0.08197
₿0.000010
3.26 $4.06M
₿487.72
$0.08208
₿0.000011
$0.07788
₿0.000010
$20.77K
₿0.47
$6.84M
₿748.66
$4.06M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2262 Clore.ai  CLORE $0.006668
₿0.0000034
2.12 $4.05M
₿1.11K
$0.006734
₿0.0000037
$0.006427
₿0.0000033
$1.52M
₿51.33
$4.07M
₿1.12K
$4.05M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
2263 Fidu  FIDU $0.1012
₿0.000010
2.65 $4.04M
₿520.66
$0.9334
₿0.000010
$0.9061
₿0.0000099
$5K
₿0.04
$4.04M
₿520.66
$4.04M
₿520.66
التنبؤ بسعر Fidu(fidu)
2270 ChainSwap  CSWAP $0.004224
₿0.0000019
-2.09 $4.02M
₿0
$0.004411
₿0.0000021
$0.004113
₿0.0000017
$6.65K
₿40.57
$4.22M
₿1.9K
$4.02M
₿0
التنبؤ بسعر ChainSwap(cswap)
2284 Propbase  PROPS $0.008687
₿0.0000028
-1.26 $3.98M
₿995.45
$0.008848
₿0.0000035
$0.008482
₿0.0000028
$2.48M
₿17.69
$10.42M
₿3.47K
$3.98M
₿995.45
التنبؤ بسعر Propbase(props)
2286 Sovryn  SOV $0.07969
₿0.000034
-0.27 $3.98M
₿2.07K
$0.08106
₿0.000035
$0.07886
₿0.000033
$25.44K
₿5.79
$7.97M
₿3.46K
$3.98M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2288 Kishu Inu  KISHU $0.000000000041
₿0.0000000000000082
-2.76 $3.97M
₿552.55
$0.000000000043
₿0.0000000000000090
$0.000000000041
₿0.0000000000000082
$73.36K
₿31.87
$3.97M
₿570.61
$3.97M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
2294 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1393
₿0.0000015
$0.1338
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2318 Samoyedcoin  SAMO $0.0008015
₿0.00000014
-0.32 $3.81M
₿622.21
$0.0008195
₿0.00000015
$0.0007955
₿0.00000014
$129.57K
₿16.53
$3.81M
₿706.6
$3.81M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
2320 CrossFi  XFI $0.08971
₿0.000012
0.37 $3.8M
₿0
$0.09038
₿0.000013
$0.08918
₿0.000011
$360.11K
₿2.37
$34.04M
$3.8M
₿0
التنبؤ بسعر CrossFi(xfi)
2332 Ribbon Finance  RBN $0.04502
₿0.000025
1.31 $3.74M
₿24.34K
$0.04609
₿0.000025
$0.04326
₿0.000024
$298.68
₿82.44
$44.47M
₿25.38K
$3.74M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2333 Foxy  FOXY $0.0006406
1.98 $3.74M
$0.0006487
$0.0006179
$609.83K
$6.38M
$3.74M
التنبؤ بسعر Foxy(foxy)
2338 Guild of Guardians  GOG $0.004656
₿0.0000025
-1.19 $3.73M
₿1.42K
$0.004719
₿0.0000025
$0.004595
₿0.0000018
$51.14K
₿27.1
$4.66M
₿2.56K
$3.73M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2339 Aleph Zero  AZERO $0.01232
₿0.000013
-4.04 $3.72M
₿4.3K
$0.01285
₿0.000014
$0.01218
₿0.000013
$137.69K
₿39.47
$6.41M
₿4.98K
$3.72M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2342 Myria  MYRIA $0.0001309
₿0.00000012
0.53 $3.72M
₿2.16K
$0.0001426
₿0.00000013
$0.000127
₿0.00000012
$358.6K
₿42.41
$6.57M
₿6.19K
$3.72M
₿2.16K
التنبؤ بسعر Myria(myria)
2353 Cortex  CTXC $0.0156
₿0.0000057
-7.92 $3.66M
₿1.26K
$0.01699
₿0.0000059
$0.01436
₿0.0000056
$934.79K
₿93.21
$4.68M
₿1.72K
$3.66M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
2365 Komodo  KMD $0.02582
₿0.0000068
-0.70 $3.63M
₿948.97
$0.04051
₿0.0000071
$0.02558
₿0.0000067
$173.03K
₿39.93
$3.63M
₿1.36K
$3.63M
₿948.97
التنبؤ بسعر Komodo(kmd)
2367 ArbDoge AI  AIDOGE $0.000000000019
₿0.0000000000000083
18.18 $3.63M
₿1.56K
$0.000000000021
₿0.0000000000000087
$0.000000000016
₿0.0000000000000080
$3.07M
₿394.17
$3.63M
₿1.56K
$3.63M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2377 Flamingo Finance  FLM $0.006381
₿0.0000019
0.13 $3.6M
₿1.13K
$0.006449
₿0.0000021
$0.006079
₿0.0000019
$152.62K
₿271.31
$3.6M
₿1.13K
$3.6M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
2379 Vaiot  VAI $0.009089
₿0.0000041
-4.30 $3.59M
₿1.32K
$0.01002
₿0.0000045
$0.009093
₿0.0000041
$154.59K
₿22.35
$3.64M
₿1.65K
$3.59M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2395 Foxsy AI  FOXSY $0.003913
0.90 $3.53M
$0.004021
$0.003853
$210.22K
$7.75M
$3.53M
التنبؤ بسعر Foxsy AI(foxsy)
2402 Pirate Nation Token  PIRATE $0.006514
-2.06 $3.49M
$0.006707
$0.006379
$112K
$6.38M
$3.49M
التنبؤ بسعر Pirate Nation Token(pirate)
2403 Miracle Play  MPT $0.003258
₿0.0000017
1.53 $3.48M
₿660.53
$0.003321
₿0.0000019
$0.003167
₿0.0000016
$154.37K
₿16.1
$9.77M
₿795.27
$3.48M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
2406 RETARDIO  RETARDIO $0.003483
₿0.00000024
7.53 $3.47M
₿246.79
$0.00356
₿0.00000028
$0.003236
₿0.00000020
$746.8K
₿4.93
$3.47M
₿246.79
$3.47M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2410 Grok  GROK $0.0005449
₿0.00000014
1.48 $3.44M
₿959.29
$0.0005615
₿0.00000017
$0.0005207
₿0.00000014
$373.48K
₿171.02
$3.59M
₿1K
$3.44M
₿959.29
التنبؤ بسعر Grok(grok)
2414 GoGoPool  GGP $0.4814
₿0.00020
-9.52 $3.43M
₿706.93
$0.5321
₿0.00020
$0.4773
₿0.00019
$9.73K
₿0.8
$9.36M
₿3.82K
$3.43M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2420 BasedAI  BASEDAI $0.09585
₿0.00015
-0.08 $3.42M
₿0
$0.09815
₿0.00015
$0.09232
₿0.00014
$9.61K
₿56.24
$3.42M
₿5.36K
$3.42M
₿0
التنبؤ بسعر BasedAI(basedai)
2430 Orion Protocol  ORN $0.09815
₿0.000031
-0.78 $3.38M
₿1.08K
$0.09914
₿0.000033
$0.09558
₿0.000030
$1.75K
₿168.01
$9.82M
₿3.13K
$3.38M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
2440 Spectral  SPEC $0.1639
4.83 $3.37M
$0.1661
$0.1541
$1.18M
$16.35M
$3.37M
التنبؤ بسعر Spectral(spec)
2443 Mother Iggy  MOTHER $0.003493
-0.43 $3.37M
$0.003566
$0.003425
$248.84K
$3.37M
$3.37M
التنبؤ بسعر Mother Iggy(mother)
2445 Dione  DIONE $0.0002857
₿0.00000026
1.36 $3.36M
₿2.5K
$0.0002997
₿0.00000027
$0.0002815
₿0.00000024
$58.72K
₿64.88
$3.85M
₿2.62K
$3.36M
₿2.5K
التنبؤ بسعر Dione(dione)
2446 Artrade  ATR $0.002671
₿0.00000071
-10.75 $3.37M
₿1.32K
$0.003011
₿0.00000086
$0.002389
₿0.00000067
$458.87K
₿18.04
$3.38M
₿1.32K
$3.37M
₿1.32K
التنبؤ بسعر Artrade(atr)
2449 Hoppy  HOPPY $0.00000795
-5.20 $3.35M
$0.000008389
$0.00000772
$1.02M
$3.35M
$3.35M
التنبؤ بسعر Hoppy(hoppy)
2463 Persistence  XPRT $0.01353
₿0.0000045
2.49 $3.3M
₿918.58
$0.01373
₿0.0000046
$0.01317
₿0.0000045
$31.38K
₿6.88
$3.31M
₿924.05
$3.3M
₿918.58
التنبؤ بسعر Persistence(xprt)
2466 MAGA  TRUMP $0.07288
₿0.000084
1.98 $3.29M
₿3.93K
$0.0738
₿0.000086
$0.07065
₿0.000077
$323.69K
₿32.7
$3.29M
₿3.93K
$3.29M
₿3.93K
التنبؤ بسعر MAGA(trump)
2486 WUFFI  WUF $0.00000003875
2.01 $3.21M
$0.00000004005
$0.00000003766
$12.94K
$3.21M
$3.21M
التنبؤ بسعر WUFFI(wuf)
2498 Dream Machine Token  DMT $3.25
₿0.0013
2.38 $3.16M
₿786.04
$3.37
₿0.0013
$3.02
₿0.0012
$70.34K
₿10.7
$3.16M
₿1.31K
$3.16M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2506 Dynex  DNX $0.02956
₿0.0000098
-3.81 $3.13M
₿868.33
$0.03176
₿0.000010
$0.02926
₿0.0000098
$143.08K
₿32.42
$3.13M
₿868.35
$3.13M
₿868.33
التنبؤ بسعر Dynex(dnx)
2520 Cream  CREAM $1.33
₿0.00069
0.02 $3.09M
₿530.76
$1.39
₿0.00070
$1.29
₿0.00053
$4.55K
₿588.78
$3.9M
₿6.23K
$3.09M
₿530.76
التنبؤ بسعر Cream(cream)
2524 michi  $MICHI $0.005596
4.33 $3.08M
$0.005677
$0.005127
$858.16K
$3.08M
$3.08M
التنبؤ بسعر michi($michi)
2544 Lift Dollar  USDL $0.9993
0 $3.03M
$0
$0
$122.13
$3.03M
$3.03M
التنبؤ بسعر Lift Dollar(usdl)
2555 Atlas Navi  NAVI $0.01854
₿0.0000060
-7.50 $3M
₿534.76
$0.02005
₿0.0000066
$0.01789
₿0.0000060
$309.33K
₿12.7
$5.57M
₿1.83K
$3M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2568 Polymath  POLY $0.02681
₿0.0000014
7.57 $2.94M
₿1.28K
$0.08915
₿0.0000016
$0.02456
₿0.0000013
$3.21K
₿0.29
$26.82M
₿1.42K
$2.94M
₿1.28K
التنبؤ بسعر Polymath(poly)
2584 Polytrade  TRADE $0.06055
₿0.000036
2.39 $2.91M
₿1.2K
$0.06162
₿0.000038
$0.05834
₿0.000036
$140.27K
₿19.64
$6.06M
₿3.69K
$2.91M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2644 Resistance Dog  REDO $0.0273
₿0.0000092
-2.60 $2.73M
₿0
$0.02886
₿0.000010
$0.02595
₿0.0000057
$62.35K
₿112.05
$2.73M
₿925.81
$2.73M
₿0
التنبؤ بسعر Resistance Dog(redo)
2652 Heroes of Mavia  MAVIA $0.05252
₿0.000069
1.55 $2.71M
₿2.07K
$0.06164
₿0.000071
$0.05133
₿0.000067
$10.12M
₿628.04
$13.13M
₿17.24K
$2.71M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2666 L2 Standard Bridged WETH (Mode)  WETH $3,096.64
1.67 $2.68M
$3,123.56
$2,956.04
$152.2K
$2.68M
$2.68M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2693 Pluton  PLU $0.19
₿0.000083
-4.79 $2.6M
₿506.26
$0.229
₿0.000086
$0.1808
₿0.000080
$151.09K
₿15.33
$2.66M
₿1.67K
$2.6M
₿506.26
التنبؤ بسعر Pluton(plu)
2727 Unizen  ZCX $0.003878
₿0.0000044
-6.71 $2.53M
₿3.11K
$0.004333
₿0.0000047
$0.003857
₿0.0000044
$248.89K
₿36.79
$3.44M
₿4.25K
$2.53M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2744 Cere Network  CERE $0.0003726
₿0.00000010
-1.42 $2.48M
₿695.06
$0.0003798
₿0.00000010
$0.0003685
₿0.000000098
$84.84K
₿16.07
$3.73M
₿1.05K
$2.48M
₿695.06
التنبؤ بسعر Cere Network(cere)
2780 yfii finance  YFII $60.61
₿0.0076
1.63 $2.41M
₿305.55
$60.72
₿0.0077
$59.1
₿0.0075
$103.86K
₿534.38
$2.42M
₿307.61
$2.41M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2781 MMX  MMX $0.0141
₿0.000031
4.09 $2.4M
₿0
$2.85
₿0.000031
$2.74
₿0.000030
$111.53
₿0.12
$7.05M
₿4.76K
$2.4M
₿0
التنبؤ بسعر MMX(mmx)
2846 Sabai Protocol  SABAI $0.00424
₿0.00000028
0.87 $2.27M
₿9.4
$0.004283
₿0.00000030
$0.00416
₿0.00000028
$629.55K
₿1.95
$11.22M
₿764.11
$2.27M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2867 BakeryToken  BAKE $0.007716
₿0.0000053
1.14 $2.23M
₿1.53K
$0.007804
₿0.0000056
$0.007598
₿0.0000052
$509.78K
₿194.08
$2.24M
₿1.47K
$2.23M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2892 Hatom  HTM $0.03149
₿0.000029
0.43 $2.17M
₿617.23
$0.03224
₿0.000029
$0.031
₿0.000028
$117.98K
₿3.1
$3.15M
₿2.9K
$2.17M
₿617.23
التنبؤ بسعر Hatom(htm)
2902 MUMU THE BULL  MUMU $0.0000009227
₿0.00000000012
-2.95 $2.15M
₿0
$0.0000009639
₿0.00000000014
$0.0000009047
₿0.00000000012
$329.65K
₿10.16
$2.15M
₿286.59
$2.15M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2903 ZTX  ZTX $0.0005173
₿0.00000027
3.21 $2.15M
₿647.98
$0.0005213
₿0.00000029
$0.0004911
₿0.00000027
$1.59M
₿16.72
$5.11M
₿2.79K
$2.15M
₿647.98
التنبؤ بسعر ZTX(ztx)
2930 Skey Network  SKEY $0.002641
₿0.00000071
3.53 $2.1M
₿202.75
$0.002971
₿0.00000071
$0.002433
₿0.00000067
$168.94K
₿3.49
$2.64M
₿712.8
$2.1M
₿202.75
التنبؤ بسعر Skey Network(skey)
2931 pSTAKE Finance  PSTAKE $0.004182
₿0.0000017
-9.07 $2.09M
₿814.07
$0.00474
₿0.0000019
$0.004137
₿0.0000017
$1.52M
₿18.89
$2.09M
₿884.86
$2.09M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2941 Stride  STRD $0.05016
₿0.000043
2.22 $2.07M
₿3.91K
$0.05168
₿0.000045
$0.04806
₿0.000040
$10.98K
₿2.77
$2.07M
₿3.91K
$2.07M
₿3.91K
التنبؤ بسعر Stride(strd)
2962 SingularityDAO  SDAO $0.02227
₿0.000011
57.88 $2.02M
₿1.04K
$0.02234
₿0.000012
$0.01282
₿0.000011
$640.09
₿13.24
$2.23M
₿1.15K
$2.02M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2971 Kin  KIN $0.0000007554
₿0.00000000029
6.21 $2M
₿858.26
$0.0000007565
₿0.00000000029
$0.000000701
₿0.00000000028
$6.99K
₿3.63
$2M
₿858.26
$2M
₿858.26
التنبؤ بسعر Kin(kin)
2992 Frontier Token  FRONT $0.02185
₿0.000017
-1.55 $1.97M
₿1.55K
$0.0222
₿0.000018
$0.02138
₿0.000016
$14.67
₿463.69
$1.97M
₿1.59K
$1.97M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3052 LinqAI  LNQ $0.006069
₿0.0000024
-3.13 $1.85M
₿367.77
$0.006273
₿0.0000026
$0.006039
₿0.0000024
$497.55K
₿4.63
$5.38M
₿2.45K
$1.85M
₿367.77
التنبؤ بسعر LinqAI(lnq)
3066 Crypto Asset Governance Alliance  CAGA $0.00002852
₿0.0000000079
9.80 $1.81M
₿468.84
$0.00002896
₿0.0000000080
$0.00002538
₿0.0000000077
$74.5K
₿15.62
$2.85M
₿799.13
$1.81M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3112 Carry  CRE $0.0001732
₿0.00000010
3.59 $1.73M
₿1.14K
$0.01037
₿0.00000011
$0.009525
₿0.00000010
$0.65
₿12.92
$1.73M
₿1.14K
$1.73M
₿1.14K
التنبؤ بسعر Carry(cre)
3143 Biswap  BSW $0.003378
₿0.0000016
-0.24 $1.68M
₿838.72
$0.003428
₿0.0000017
$0.003284
₿0.0000016
$4.12M
₿89.11
$1.94M
₿969.69
$1.68M
₿838.72
التنبؤ بسعر Biswap(bsw)
3152 League of Kingdoms  LOKA $0.0507
₿0.0000052
6.96 $1.59M
₿604.15
$0.0613
₿0.0000055
$0.0466
₿0.0000052
$152.94K
₿102.16
$25.35M
₿1.07K
$1.59M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
3163 e-Radix  EXRD $0.00192
₿0.00000099
4.84 $1.65M
₿1.14K
$0.00203
₿0.0000010
$0.001755
₿0.00000099
$18.62K
₿5.79
$1.65M
₿1.14K
$1.65M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3213 Tron Bull  BULL $0.001546
0.04 $1.55M
$0.001554
$0.001533
$570.66
$1.55M
$1.55M
التنبؤ بسعر Tron Bull(bull)
3232 Stargaze  STARS $0.0005356
₿0.00000043
-1.55 $1.52M
₿1.09K
$0.0005577
₿0.00000044
$0.0005327
₿0.00000039
$12.48K
₿9.18
$1.6M
₿1.31K
$1.52M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3301 MAGA Hat  MAGA $0.000003499
3.95 $1.44M
$0.00000357
$0.00000336
$257.56K
$1.45M
$1.44M
التنبؤ بسعر MAGA Hat(maga)
3304 PlayDapp  PDA $0.002257
₿0.0000017
-3.03 $1.44M
₿1.04K
$0.002392
₿0.0000018
$0.002185
₿0.0000017
$174.1K
₿84.32
$1.58M
₿1.24K
$1.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3319 Ethernity Chain  ERN $0.04735
₿0.000089
1.07 $1.42M
₿1.84K
$0.04801
₿0.000094
$0.04491
₿0.000089
$110.36
₿66.47
$1.42M
₿2.67K
$1.42M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3335 ZynCoin  ZYN $0.001545
₿0.0000010
0.33 $1.4M
₿0
$0.00172
₿0.0000012
$0.001467
₿0.0000010
$53.83K
₿20.13
$1.4M
₿990.34
$1.4M
₿0
التنبؤ بسعر ZynCoin(zyn)
3336 Keep3rV1  KP3R $2.94
₿0.0014
1.40 $1.4M
₿763.75
$3.04
₿0.0015
$2.86
₿0.0013
$73.28K
₿482.94
$1.4M
₿763.75
$1.4M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3348 WeatherXM  WXM $0.05145
-2.47 $1.39M
$0.05469
$0.05098
$41.68K
$5.15M
$1.39M
التنبؤ بسعر WeatherXM(wxm)
3378 LooksRare  LOOKS $0.001369
₿0.0000024
4.38 $1.35M
₿2.48K
$0.001386
₿0.0000025
$0.001292
₿0.0000022
$689.16K
₿320.02
$1.35M
₿2.48K
$1.35M
₿2.48K
التنبؤ بسعر LooksRare(looks)
3386 ALEX Lab  ALEX $0.001537
₿0.0000061
0.41 $1.35M
₿4.38K
$0.001547
₿0.0000063
$0.001524
₿0.0000061
$149.07K
₿167.03
$1.53M
₿6.18K
$1.35M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3392 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1994
₿0.0000021
$0.1484
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3470 Sidus  SIDUS $0.0001114
₿0.00000015
-4.31 $1.24M
₿1.68K
$0.0001175
₿0.00000016
$0.0001111
₿0.00000015
$154.71K
₿27.98
$2.11M
₿3.37K
$1.24M
₿1.68K
التنبؤ بسعر Sidus(sidus)
3485 DeRace  ZERC $0.01017
₿0.0000043
-5.55 $1.22M
₿519.2
$0.01133
₿0.0000045
$0.01007
₿0.0000042
$80.44K
₿9.14
$1.22M
₿519.2
$1.22M
₿519.2
التنبؤ بسعر DeRace(zerc)
3516 SelfKey  KEY $0.000201
₿0.00000013
35.74 $1.2M
₿825.81
$0.0002363
₿0.00000014
$0.0001481
₿0.00000013
$52.66K
₿246.22
$1.2M
₿825.81
$1.2M
₿825.81
التنبؤ بسعر SelfKey(key)
3571 Multibit  MUBI $0.001201
₿0.0000021
2.05 $1.14M
₿2.02K
$0.001216
₿0.0000023
$0.001132
₿0.0000019
$401.6K
₿456.09
$1.2M
₿2.13K
$1.14M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3597 ARC  ARC $0.001082
₿0.0000010
-5.63 $1.12M
₿986.01
$0.001247
₿0.0000011
$0.001066
₿0.0000010
$20.05K
₿8.27
$1.12M
₿1.07K
$1.12M
₿986.01
التنبؤ بسعر ARC(arc)
3611 catwifhat  $CWIF $0.00000003689
₿0.0000000000041
2.78 $1.11M
₿0
$0.00000003797
₿0.0000000000046
$0.00000003495
₿0.0000000000041
$17.23K
₿11.28
$1.11M
$1.11M
₿0
التنبؤ بسعر catwifhat($cwif)
3620 Decubate  DCB $0.002817
₿0.0000018
-0.07 $1.09M
₿629.42
$0.002819
₿0.0000019
$0.002808
₿0.0000018
$86.43K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
التنبؤ بسعر Decubate(dcb)
3624 Billy  BILLY $0.001097
-0.22 $1.08M
$0.001121
$0.00106
$337.69K
$1.08M
$1.08M
التنبؤ بسعر Billy(billy)
3630 Boba Oppa  BOBAOPPA $0.0002274
₿0.0000000081
14.24 $1.08M
₿0
$0.0002322
₿0.0000000082
$0.000195
₿0.0000000063
$362.27
₿8.47
$1.08M
₿811.62
$1.08M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3692 Vtrading  VTRADING $0.001024
2.95 $1.02M
$0.001035
$0.0009
$12.32K
$1.02M
$1.02M
التنبؤ بسعر Vtrading(vtrading)
3713 Azuro Protocol  AZUR $0.004191
2.13 $1.01M
$0.004192
$0.004073
$121.85K
$4.19M
$1.01M
التنبؤ بسعر Azuro Protocol(azur)
3724 DeFiChain  DFI $0.001109
₿0.0000011
-23.87 $1.01M
₿963.87
$0.00146
₿0.0000011
$0.0009711
₿0.0000010
$318.34
₿65.11
$1.33M
₿1.33K
$1.01M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
3761 Alpaca Finance  ALPACA $0.006489
₿0.0000034
6.63 $982.9K
₿517.27
$0.006537
₿0.0000035
$0.006075
₿0.0000034
$174.69K
₿76.59
$982.9K
₿517.27
$982.9K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3767 Rally  RLY $0.0001943
₿0.00000025
5.04 $974.62K
₿1.27K
$0.0001992
₿0.00000027
$0.0001847
₿0.00000024
$4.25K
₿36.1
$2.92M
₿3.81K
$974.62K
₿1.27K
التنبؤ بسعر Rally(rly)
3785 Kenshi  KNS $0.001108
₿0.00000047
-0.06 $953.21K
₿406.12
$0.001116
₿0.00000048
$0.001076
₿0.00000046
$123.83
₿0.49
$1.11M
₿472.23
$953.21K
₿406.12
التنبؤ بسعر Kenshi(kns)
3811 IRISnet  IRIS $0.0005744
₿0.00000054
0.33 $941.3K
₿884.57
$0.0005871
₿0.00000057
$0.0005695
₿0.00000054
$23.77K
₿56.54
$1.16M
₿1.1K
$941.3K
₿884.57
التنبؤ بسعر IRISnet(iris)
3826 LTO Network  EQTY $0.003174
₿0.0000035
3.05 $921.25K
₿1.53K
$0.003315
₿0.0000036
$0.003066
₿0.0000034
$154.8K
₿123.34
$921.25K
₿1.53K
$921.25K
₿1.53K
التنبؤ بسعر LTO Network(eqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀