$3.43T
إجمالي القيمة السوقية
$107.94B
إجمالي حجم التداول
BTC 60.95%     ETH 8.47%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1283 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.11 $17.04M
₿0
$1.02
₿0.000014
$0.9959
₿0.000014
$4.1M
₿281.53
$17.04M
$17.04M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1286 Flamingo Finance  FLM $0.03114
₿0.0000019
0.90 $16.96M
₿1.13K
$0.03173
₿0.0000021
$0.02972
₿0.0000019
$5.34M
₿271.31
$16.96M
₿1.13K
$16.96M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1287 Verasity  VRA $0.00176
₿0.00000010
-1.68 $16.95M
₿1.06K
$0.001886
₿0.00000011
$0.001721
₿0.00000010
$5.52M
₿220.35
$170.13M
₿10.62K
$16.95M
₿1.06K
التنبؤ بسعر Verasity(vra)
1290 Aventus  AVT $1.76
₿0.000059
-0.24 $16.85M
₿545.36
$1.83
₿0.000062
$1.72
₿0.000058
$329.33K
₿11.19
$18.57M
₿623.89
$16.85M
₿545.36
التنبؤ بسعر Aventus(avt)
1292 WHY  WHY $0.00000004028
₿0.00000000000011
4.55 $16.92M
₿0
$0.00000004301
₿0.00000000000012
$0.00000003848
₿0.00000000000011
$4.22M
₿0.71
$16.92M
₿48.36
$16.92M
₿0
التنبؤ بسعر WHY(why)
1294 Vyvo Smart Chain  VSC $0.003754
₿0.00000034
0.19 $16.85M
₿782.85
$0.003821
₿0.00000035
$0.003709
₿0.00000033
$104.64K
₿9.63
$75.14M
₿6.98K
$16.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1298 Voxies  VOXEL $0.07095
₿0.0000045
-1.05 $16.73M
₿788.95
$0.07794
₿0.0000049
$0.07062
₿0.0000045
$21.55M
₿112
$21.29M
₿1.37K
$16.73M
₿788.95
التنبؤ بسعر Voxies(voxel)
1300 ASD  ASD $0.02226
₿0.0000010
2.36 $16.58M
₿769.5
$0.02268
₿0.0000010
$0.02115
₿0.0000010
$1.29M
₿39.26
$16.58M
₿769.5
$16.58M
₿769.5
التنبؤ بسعر ASD(asd)
1306 MANEKI  MANEKI $0.00184
1.81 $16.31M
$0.001971
$0.001806
$7.57M
$16.36M
$16.31M
التنبؤ بسعر MANEKI(maneki)
1311 Red Pulse Phoenix  PHB $0.004784
₿0.00000017
0.07 $16.2M
₿576.15
$0.004785
₿0.00000017
$0.00478
₿0.00000016
$0.05
₿0
$16.23M
₿577.05
$16.2M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1313 Beefy.Finance  BIFI $202.3
₿0.0060
1.29 $16.18M
₿488.28
$209.17
₿0.0062
$198.23
₿0.0057
$219.44K
₿53.67
$16.18M
₿488.28
$16.18M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1316 Pixer Eternity  PXT $0.007453
₿0.00000028
41.06 $16.04M
₿7.87
$0.007661
₿0.00000028
$0.005283
₿0.00000027
$109.71K
₿1.66
$74.53M
₿2.85K
$16.04M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1318 Dinero  DINERO $0.02208
10.05 $15.89M
$0.02405
$0.02007
$93.88K
$27.42M
$15.89M
التنبؤ بسعر Dinero(dinero)
1319 Dione  DIONE $0.001568
₿0.00000026
-2.01 $15.92M
₿2.5K
$0.001602
₿0.00000027
$0.001441
₿0.00000024
$233.65K
₿64.88
$21.08M
₿2.62K
$15.92M
₿2.5K
التنبؤ بسعر Dione(dione)
1320 AdEx  ADX $0.1074
₿0.0000039
-0.71 $15.88M
₿571.75
$0.113
₿0.0000042
$0.1066
₿0.0000039
$6.5M
₿150.67
$16.11M
₿595.38
$15.88M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 ECOx  ECOX $0.03209
₿0.0000029
-2.27 $15.89M
₿768.69
$0.03298
₿0.0000029
$0.03159
₿0.0000027
$26.59K
₿0.32
$32.04M
₿2.94K
$15.89M
₿768.69
التنبؤ بسعر ECOx(ecox)
1322 Impossible Finance Launchpad  IDIA $0.02121
₿0.0000011
0.17 $15.88M
₿827.24
$0.02135
₿0.0000011
$0.02107
₿0.0000010
$1.43K
₿1.17
$21.22M
₿1.11K
$15.88M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1324 Aura BAL  AURABAL $4.33
₿0.00019
-1.60 $15.83M
₿704.77
$4.63
₿0.00019
$4.31
₿0.00019
$2.14K
₿0.13
$15.83M
₿704.77
$15.83M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1329 Biswap  BSW $0.03125
₿0.0000016
-7.80 $15.6M
₿838.72
$0.03429
₿0.0000017
$0.03062
₿0.0000016
$35.47M
₿89.11
$18.03M
₿969.69
$15.6M
₿838.72
التنبؤ بسعر Biswap(bsw)
1331 Nexera  NXRA $0.01633
₿0.0000031
1.59 $15.57M
₿2.49K
$0.0174
₿0.0000034
$0.0159
₿0.0000031
$78.63K
₿19.38
$32.67M
₿2.68K
$15.57M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1332 Hacken Token  HAI $0.01865
₿0.0000011
0.35 $15.55M
₿722.13
$0.01893
₿0.0000011
$0.01853
₿0.0000010
$539.5K
₿4.66
$18.66M
₿1.12K
$15.55M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1333 Cornucopias  COPI $0.01503
₿0.0000010
-2.00 $15.44M
₿935.82
$0.01578
₿0.0000010
$0.01483
₿0.0000010
$125.47K
₿9.16
$57.73M
₿4.13K
$15.44M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 WeatherXM  WXM $0.2441
-5.22 $15.38M
$0.2625
$0.2412
$51.02K
$24.41M
$15.38M
التنبؤ بسعر WeatherXM(wxm)
1344 Mother Iggy  MOTHER $0.01547
10.29 $15.25M
$0.0158
$0.01352
$2.2M
$15.25M
$15.25M
التنبؤ بسعر Mother Iggy(mother)
1351 Foxsy AI  FOXSY $0.02229
1.90 $15.03M
$0.02333
$0.02176
$1.13M
$44.08M
$15.03M
التنبؤ بسعر Foxsy AI(foxsy)
1353 Litentry  LIT $0.3329
₿0.000020
2.46 $15.04M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$130.22K
₿41.35
$33.3M
₿2.05K
$15.04M
₿1.02K
التنبؤ بسعر Litentry(lit)
1355 The Doge NFT  DOG $0.001129
₿0.00000023
-2.07 $15.04M
₿3.5K
$0.001201
₿0.00000024
$0.001126
₿0.00000022
$192.91K
₿55.01
$19.17M
₿3.98K
$15.04M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1357 Ribbon Finance  RBN $0.1549
₿0.000025
0.71 $15M
₿24.34K
$0.1575
₿0.000025
$0.1533
₿0.000024
$63.15K
₿82.44
$154.93M
₿25.38K
$15M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1360 Hoppy  HOPPY $0.00003542
0.04 $14.9M
$0.00003983
$0.00003187
$2.79M
$14.9M
$14.9M
التنبؤ بسعر Hoppy(hoppy)
1361 Cloud  CLOUD $0.08268
1.79 $14.89M
$0.08753
$0.08114
$1.92M
$82.72M
$14.89M
التنبؤ بسعر Cloud(cloud)
1368 WazirX  WRX $0.03208
₿0.0000045
-1.92 $14.65M
₿1.91K
$0.0336
₿0.0000045
$0.03034
₿0.0000041
$55.38K
₿0.76
$32.08M
₿4.19K
$14.65M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1371 CEEK Smart VR Token  CEEK $0.01508
₿0.0000010
3.15 $14.55M
₿910.32
$0.01578
₿0.0000010
$0.01447
₿0.0000010
$794.62K
₿38.25
$15.03M
₿1.05K
$14.55M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1374 Alchemix USD  ALUSD $0.9843
₿0.000014
-0.36 $14.57M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$156.67K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1377 CHEQD Network  CHEQ $0.0159
₿0.0000012
0.44 $14.56M
₿900.95
$0.01605
₿0.0000012
$0.01582
₿0.0000010
$198.67K
₿5.42
$19.64M
₿1.39K
$14.56M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1380 Leash  LEASH $134.87
₿0.0071
-3.70 $14.5M
₿772.97
$144.74
₿0.0075
$134.22
₿0.0071
$1.18M
₿31.44
$14.5M
₿773.16
$14.5M
₿772.97
التنبؤ بسعر Leash(leash)
1381 Rupiah Token  IDRT $0.00006064
₿0.00000000091
0.26 $14.5M
₿173.19
$0.00006145
₿0.00000000091
$0.00005996
₿0.00000000087
$4.56K
₿6.06
$14.5M
₿173.19
$14.5M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1382 ChainSwap  CSWAP $0.01507
₿0.0000019
-2.05 $14.37M
₿0
$0.01631
₿0.0000021
$0.01501
₿0.0000017
$39.84K
₿40.57
$15.08M
₿1.9K
$14.37M
₿0
التنبؤ بسعر ChainSwap(cswap)
1383 Bridged USDC (Base)  USDBC $0.9982
₿0.000014
-0.13 $14.42M
₿0
$1.02
₿0.000014
$0.9946
₿0.000014
$9.2M
₿1.13K
$14.42M
$14.42M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1385 Helium IOT  IOT $0.0005858
₿0.000000018
-0.41 $14.2M
₿458.76
$0.0006161
₿0.000000019
$0.0005826
₿0.000000017
$5.21K
₿0.42
$116.66M
₿3.62K
$14.2M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1386 GameFi  GAFI $1.3
₿0.00013
2.21 $14.26M
₿1.51K
$1.31
₿0.00014
$1.27
₿0.00013
$117.1K
₿2.4
$19.48M
₿2.07K
$14.26M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1388 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.31 $14.21M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$295.08K
₿8.33
$32.04M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1390 Persistence  XPRT $0.06378
₿0.0000045
2.36 $14.49M
₿918.58
$0.06538
₿0.0000046
$0.05849
₿0.0000045
$2.32M
₿6.88
$14.57M
₿924.05
$14.49M
₿918.58
التنبؤ بسعر Persistence(xprt)
1394 SUKU  SUKU $0.03213
₿0.0000032
-0.54 $14.16M
₿765.22
$0.03345
₿0.0000034
$0.03187
₿0.0000016
$254.42K
₿104.01
$48.2M
₿4.99K
$14.16M
₿765.22
التنبؤ بسعر SUKU(suku)
1402 Guild of Guardians  GOG $0.01881
₿0.0000025
3.32 $13.92M
₿1.42K
$0.01976
₿0.0000025
$0.01785
₿0.0000018
$735.23K
₿27.1
$18.82M
₿2.56K
$13.92M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1405 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.555
₿0.0000052
$0.4908
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1408 f(x) Coin  FX $0.2089
₿0.0000028
15.45 $13.83M
₿2.03K
$0.2115
₿0.0000030
$0.1718
₿0.0000028
$2.32M
₿39.52
$13.83M
₿2.03K
$13.83M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1410 Pirate Nation Token  PIRATE $0.06777
-7.16 $13.91M
$0.07342
$0.06581
$2.7M
$67.26M
$13.91M
التنبؤ بسعر Pirate Nation Token(pirate)
1420 LinqAI  LNQ $0.05591
₿0.0000024
3.60 $13.51M
₿367.77
$0.05805
₿0.0000026
$0.05372
₿0.0000024
$772.78K
₿4.63
$50.24M
₿2.45K
$13.51M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1421 Tranchess  CHESS $0.06722
₿0.0000038
0.77 $13.49M
₿593.76
$0.07239
₿0.0000039
$0.06602
₿0.0000037
$5.02M
₿62.03
$20.17M
₿1.14K
$13.49M
₿593.76
التنبؤ بسعر Tranchess(chess)
1429 Propbase  PROPS $0.03196
₿0.0000028
-0.01 $13.16M
₿995.45
$0.0327
₿0.0000035
$0.03171
₿0.0000028
$2.72M
₿17.69
$38.36M
₿3.47K
$13.16M
₿995.45
التنبؤ بسعر Propbase(props)
1437 Streamr  DATA $0.01699
₿0.0000010
1.99 $13.03M
₿833.95
$0.01781
₿0.0000011
$0.01664
₿0.0000010
$1.17M
₿43.02
$17M
₿1.09K
$13.03M
₿833.95
التنبؤ بسعر Streamr(data)
1441 Bitcoin Gold  BTG $0.7364
₿0.00066
5.17 $13.03M
₿11.74K
$0.7439
₿0.00069
$0.6852
₿0.00066
$18.86K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1445 Moon Tropica  CAH $4.58
₿0.00053
0.19 $12.82M
₿1.45K
$4.95
₿0.00058
$4.57
₿0.00043
$41.94K
₿13.95
$15.99M
₿1.87K
$12.82M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1446 Tokocrypto  TKO $0.1712
₿0.0000088
1.63 $12.85M
₿661.22
$0.1794
₿0.0000089
$0.1676
₿0.0000086
$1.43M
₿62.15
$85.64M
₿4.41K
$12.85M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1447 sUSD (Optimism)  SUSD $0.9538
-0.51 $12.83M
$0.9681
$0.948
$249.68K
$12.83M
$12.83M
التنبؤ بسعر sUSD (Optimism)(susd)
1450 COCO COIN  COCO $0.0003739
-2.59 $12.79M
$0.0004272
$0.0003005
$550.62K
$12.79M
$12.79M
التنبؤ بسعر COCO COIN(coco)
1453 REN  REN $0.01273
₿0.0000013
-0.78 $12.74M
₿1.37K
$0.01412
₿0.0000014
$0.01209
₿0.0000013
$1.98M
₿273.18
$12.74M
₿1.37K
$12.74M
₿1.37K
التنبؤ بسعر REN(ren)
1455 Tokemak  TOKE $0.1563
₿0.000014
-7.80 $12.71M
₿560.64
$0.1726
₿0.000014
$0.1552
₿0.000014
$170.03K
₿3.06
$15.64M
₿1.42K
$12.71M
₿560.64
التنبؤ بسعر Tokemak(toke)
1457 GME  GME $0.001834
₿0.0000000069
2.15 $12.64M
₿0
$0.001955
₿0.0000000076
$0.001794
₿0.0000000069
$3.53M
₿6.91
$12.64M
₿47.89
$12.64M
₿0
التنبؤ بسعر GME(gme)
1461 Portal  PORTAL $0.0743
₿0.000021
-10.19 $12.42M
₿3.61K
$0.0931
₿0.000023
$0.07346
₿0.000021
$93.57M
₿589.8
$74.28M
₿21.63K
$12.42M
₿3.61K
التنبؤ بسعر Portal(portal)
1463 Trias Token  TRIAS $1.24
₿0.00016
-2.88 $12.41M
₿1.67K
$1.49
₿0.00018
$1.17
₿0.00016
$941.91K
₿25.34
$12.41M
₿1.67K
$12.41M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1469 Aleph  ALEPH $0.06591
₿0.0000034
-0.56 $12.3M
₿649.95
$0.06887
₿0.0000046
$0.06586
₿0.0000029
$279.78K
₿175.09
$33M
₿1.74K
$12.3M
₿649.95
التنبؤ بسعر Aleph(aleph)
1475 Swell Restaked BTC  SWBTC $102,019
0 $12.2M
$0
$0
$367.27
$12.2M
$12.2M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1484 DexNet  DEXNET $0.0301
₿0.00000063
0.61 $12.04M
₿0
$0.0306
₿0.00000064
$0.02982
₿0.00000062
$110.11K
₿12.73
$90.31M
₿141.12
$12.04M
₿0
التنبؤ بسعر DexNet(dexnet)
1497 Hatom  HTM $0.2243
₿0.000029
1.16 $11.77M
₿617.23
$0.2421
₿0.000029
$0.2209
₿0.000028
$46.89K
₿3.1
$22.38M
₿2.9K
$11.77M
₿617.23
التنبؤ بسعر Hatom(htm)
1500 Clore.ai  CLORE $0.02212
₿0.0000034
-1.11 $11.76M
₿1.11K
$0.02375
₿0.0000037
$0.02179
₿0.0000033
$1.88M
₿51.33
$11.84M
₿1.12K
$11.76M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1507 Skey Network  SKEY $0.01625
₿0.00000071
-2.01 $11.7M
₿202.75
$0.01747
₿0.00000071
$0.01596
₿0.00000067
$158.86K
₿3.49
$16.25M
₿712.8
$11.7M
₿202.75
التنبؤ بسعر Skey Network(skey)
1510 Wexo  WEXO $0.03255
₿0.000030
1.96 $11.62M
₿1.57K
$0.03275
₿0.000032
$0.03173
₿0.000028
$82.61K
₿0.01
$30.1M
₿28.01K
$11.62M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1516 Vaiot  VAI $0.0305
₿0.0000041
1.09 $11.53M
₿1.32K
$0.03291
₿0.0000045
$0.03003
₿0.0000041
$334.05K
₿22.35
$12.23M
₿1.65K
$11.53M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1518 Aura Finance  AURA $0.2322
₿0.000010
0.14 $11.54M
₿487.72
$0.2455
₿0.000011
$0.2288
₿0.000010
$25.72K
₿0.47
$18.6M
₿748.66
$11.54M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1526 Orion Protocol  ORN $0.3339
₿0.000031
-3.95 $11.5M
₿1.08K
$0.3528
₿0.000033
$0.3184
₿0.000030
$69.77K
₿168.01
$33.4M
₿3.13K
$11.5M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1534 Kishu Inu  KISHU $0.000000000117
₿0.0000000000000082
1.74 $11.29M
₿552.55
$0.000000000123
₿0.0000000000000090
$0.000000000111
₿0.0000000000000082
$244.52K
₿31.87
$11.29M
₿570.61
$11.29M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1546 MUMU THE BULL  MUMU $0.00000475
₿0.00000000012
-0.12 $11.07M
₿0
$0.000005309
₿0.00000000014
$0.00000465
₿0.00000000012
$1.05M
₿10.16
$11.07M
₿286.59
$11.07M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1548 Agoric  BLD $0.01632
₿0.0000018
-1.97 $11.08M
₿1.21K
$0.01665
₿0.0000020
$0.01523
₿0.0000017
$475.56K
₿6.22
$17.52M
₿1.98K
$11.08M
₿1.21K
التنبؤ بسعر Agoric(bld)
1553 BFG Token  BFG $0.01558
₿0.00000023
-0.98 $10.95M
₿0
$0.01577
₿0.00000024
$0.01549
₿0.00000023
$14.84K
₿0.55
$51.69M
₿1.2K
$10.95M
₿0
التنبؤ بسعر BFG Token(bfg)
1556 pSTAKE Finance  PSTAKE $0.02178
₿0.0000017
13.28 $10.91M
₿814.07
$0.02203
₿0.0000019
$0.01867
₿0.0000017
$2.84M
₿18.89
$10.91M
₿884.86
$10.91M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1561 XSGD  XSGD $0.7655
₿0.000010
0.15 $10.81M
₿544.64
$0.7875
₿0.000010
$0.7643
₿0.000010
$21.04M
₿270.54
$10.81M
₿544.64
$10.81M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1568 ZTX  ZTX $0.002533
₿0.00000027
2.26 $10.65M
₿647.98
$0.002569
₿0.00000029
$0.002443
₿0.00000027
$289.31K
₿16.72
$25.33M
₿2.79K
$10.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1572 MON  MON $0.02575
-0.50 $10.63M
$0.026
$0.02563
$1.76M
$25.74M
$10.63M
التنبؤ بسعر MON(mon)
1573 Heroes of Mavia  MAVIA $0.2061
₿0.000069
4.36 $10.62M
₿2.07K
$0.2169
₿0.000071
$0.1975
₿0.000067
$6.25M
₿628.04
$51.43M
₿17.24K
$10.62M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1579 Pluton  PLU $0.8061
₿0.000083
3.58 $10.48M
₿506.26
$0.8071
₿0.000086
$0.769
₿0.000080
$145.97K
₿15.33
$16.12M
₿1.67K
$10.48M
₿506.26
التنبؤ بسعر Pluton(plu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006544
₿0.000000062
$0.006133
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Foxy  FOXY $0.002608
10.94 $10.43M
$0.002738
$0.002351
$2.59M
$26.07M
$10.43M
التنبؤ بسعر Foxy(foxy)
1585 Tectum  TET $1.32
₿0.00036
-2.73 $10.35M
₿2.71K
$1.41
₿0.00036
$1.31
₿0.00035
$176.61K
₿21.02
$13.17M
₿3.69K
$10.35M
₿2.71K
التنبؤ بسعر Tectum(tet)
1587 Smoking Chicken Fish  SCF $0.01025
-1.55 $10.26M
$0.01122
$0.009997
$1.4M
$10.26M
$10.26M
التنبؤ بسعر Smoking Chicken Fish(scf)
1588 Sovryn  SOV $0.1696
₿0.000034
0.81 $10.2M
₿2.07K
$0.171
₿0.000035
$0.1675
₿0.000033
$85.02K
₿5.79
$16.96M
₿3.46K
$10.2M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1607 Sidus  SIDUS $0.0009029
₿0.00000015
4.20 $9.98M
₿1.68K
$0.0009572
₿0.00000016
$0.000862
₿0.00000015
$611.48K
₿27.98
$17.05M
₿3.37K
$9.98M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1621 ZynCoin  ZYN $0.01096
₿0.0000010
-1.16 $9.87M
₿0
$0.0119
₿0.0000012
$0.01064
₿0.0000010
$101.11K
₿20.13
$9.87M
₿990.34
$9.87M
₿0
التنبؤ بسعر ZynCoin(zyn)
1622 TRAC (Ordinals)  TRAC $0.4691
₿0.000055
-7.88 $9.85M
₿1.18K
$0.5097
₿0.000063
$0.4611
₿0.000053
$592.47K
₿15.18
$9.85M
₿1.18K
$9.85M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1627 Tenset  10SET $0.05834
₿0.000020
0.48 $9.76M
₿3.39K
$0.05918
₿0.000020
$0.05772
₿0.000016
$122.89K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1629 Diamond  DMD $2.52
₿0.000028
0.77 $9.72M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$9.15K
₿0.22
$11.02M
₿123.77
$9.72M
₿107.59
التنبؤ بسعر Diamond(dmd)
1652 Index Cooperative  INDEX $1.38
₿0.000087
1.70 $9.27M
₿591.82
$1.49
₿0.000090
$1.34
₿0.000086
$110.96K
₿8.2
$13.79M
₿879.79
$9.27M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1656 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002577
₿0.000000024
$0.002367
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1660 Tron Bull  BULL $0.009169
7.85 $9.17M
$0.009169
$0.008269
$1.06M
$9.17M
$9.17M
التنبؤ بسعر Tron Bull(bull)
1666 Dream Machine Token  DMT $8.81
₿0.0013
-4.56 $9.03M
₿786.04
$9.98
₿0.0013
$8.75
₿0.0012
$224.99K
₿10.7
$9.03M
₿1.31K
$9.03M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1669 Polytrade  TRADE $0.2082
₿0.000036
5.21 $8.9M
₿1.2K
$0.2096
₿0.000038
$0.1976
₿0.000036
$318.82K
₿19.64
$20.84M
₿3.69K
$8.9M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1670 FEED EVERY GORILLA  FEG $0.00009195
₿0.000000010
1.33 $8.94M
₿507.12
$0.00009681
₿0.000000010
$0.0000904
₿0.0000000099
$762.61K
₿5.18
$8.94M
₿507.12
$8.94M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1671 MAGA  TRUMP $0.194
₿0.000084
-1.53 $8.73M
₿3.93K
$0.2077
₿0.000086
$0.1939
₿0.000077
$163.49K
₿32.7
$8.73M
₿3.93K
$8.73M
₿3.93K
التنبؤ بسعر MAGA(trump)
1683 PepeFork  PORK $0.00000002622
₿0.0000000000040
-2.64 $8.67M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002623
₿0.0000000000040
$713.46K
₿58.18
$11.03M
₿1.71K
$8.67M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1684 Iron Fish  IRON $0.1373
₿0.000025
-2.37 $8.69M
₿550.08
$0.1423
₿0.000025
$0.1364
₿0.000024
$104.85K
₿7.6
$8.69M
₿1.32K
$8.69M
₿550.08
التنبؤ بسعر Iron Fish(iron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا