Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1195 Aragon  ANT $0.3734
₿0.00013
-4.53 $14.95M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.21
₿131.77
$16.13M
₿5.67K
$14.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
1196 Boson Protocol  BOSON $0.1047
₿0.0000097
4.08 $14.97M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.65M
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1199 Wen  WEN $0.00002052
₿0.0000000040
1.25 $14.92M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.56M
₿906.93
$14.92M
₿2.99K
$14.92M
₿2.99K
التنبؤ بسعر Wen(wen)
1200 Bluzelle  BLZ $0.03217
₿0.0000062
5.27 $14.99M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.48M
₿110.02
$16.16M
₿3.11K
$14.99M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1201 Myro  $MYRO $0.01487
₿0.0000031
-0.03 $14.84M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.61M
₿356.84
$14.84M
₿3.2K
$14.84M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 Seamless Protocol  SEAM $0.4461
₿0.000078
0.29 $14.81M
₿0
$0.4465
₿0.000082
$0.4187
₿0.000077
$647.05K
₿14.02
$44.6M
₿7.87K
$14.81M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1205 Orion Protocol  ORN $0.4299
₿0.000031
3.81 $14.76M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$9.4K
₿168.01
$42.85M
₿3.13K
$14.76M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1206 DexNet  DEXNET $0.03686
₿0.00000063
0.91 $14.73M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$152.2K
₿12.73
$110.44M
₿141.12
$14.73M
₿0
التنبؤ بسعر DexNet(dexnet)
1209 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
1.03 $14.58M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.56M
₿394.17
$14.58M
₿1.56K
$14.58M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1210 Leash  LEASH $135.32
₿0.0071
4.12 $14.55M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.55M
₿773.16
$14.55M
₿772.97
التنبؤ بسعر Leash(leash)
1211 Pups (Bitcoin)  PUPS $0.01448
-26.28 $14.47M
$0.01968
$0.01384
$240.23K
$14.47M
$14.47M
التنبؤ بسعر Pups (Bitcoin)(pups)
1217 Numbers Protocol  NUM $0.01863
₿0.0000019
0.32 $14.33M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.42M
₿24.93
$14.52M
₿1.19K
$14.33M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1219 Gelato  GEL $0.05696
₿0.0000073
-2.16 $14.13M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.88K
₿7.8
$23.96M
₿3.08K
$14.13M
₿1.76K
التنبؤ بسعر Gelato(gel)
1221 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.59 $14.2M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.26K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 Undeads Games  UDS $0.1974
-17.98 $14.19M
$0.2407
$0.1864
$347.9K
$49.37M
$14.19M
التنبؤ بسعر Undeads Games(uds)
1225 RAMP  RAMP $0.03449
₿0.0000018
0.09 $14.17M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$371.92
₿0.23
$34.48M
₿1.86K
$14.17M
₿762.76
التنبؤ بسعر RAMP(ramp)
1226 GamerCoin  GHX $0.02271
₿0.0000024
-2.24 $14.15M
₿1.55K
$0.02323
₿0.0000027
$0.02189
₿0.0000024
$283.8K
₿24.72
$18.35M
₿2K
$14.15M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.27
₿0.00048
$39.13
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 CEEK Smart VR Token  CEEK $0.01471
₿0.0000010
1.43 $14.07M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$731.57K
₿38.25
$14.73M
₿1.05K
$14.07M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1232 Samoyedcoin  SAMO $0.00297
₿0.00000014
1.59 $14.1M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$569.65K
₿16.53
$14.1M
₿706.6
$14.1M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1234 Everscale  EVER $0.007082
₿0.00000048
-2.32 $14.04M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.38K
₿1.96
$14.98M
₿1.02K
$14.04M
₿953.32
التنبؤ بسعر Everscale(ever)
1238 AdEx  ADX $0.09441
₿0.0000039
1.10 $13.97M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.53M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
التنبؤ بسعر AdEx(adx)
1240 Cornucopias  COPI $0.01381
₿0.0000010
1.07 $13.93M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$111.66K
₿9.16
$52.96M
₿4.13K
$13.93M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1241 OctaSpace  OCTA $0.369
₿0.000020
-0.05 $13.89M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$349.18K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1247 Measurable Data Token  MDT $0.0226
₿0.0000014
2.47 $13.7M
₿904.16
$0.02325
₿0.0000015
$0.02186
₿0.0000014
$5.76M
₿109.87
$22.6M
₿1.49K
$13.7M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1250 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.14 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 WeatherXM  WXM $0.2139
-0.68 $13.48M
$0.2194
$0.2108
$101.55K
$21.39M
$13.48M
التنبؤ بسعر WeatherXM(wxm)
1255 PeiPei  PEIPEI $0.00000003196
-1.94 $13.45M
$0.00000003436
$0.00000003087
$1.69M
$13.45M
$13.45M
التنبؤ بسعر PeiPei(peipei)
1259 ECOx  ECOX $0.02712
₿0.0000029
20.45 $13.4M
₿768.69
$0.03595
₿0.0000029
$0.02236
₿0.0000027
$7.79K
₿0.32
$27.06M
₿2.94K
$13.4M
₿768.69
التنبؤ بسعر ECOx(ecox)
1264 Hatom  HTM $0.2609
₿0.000029
-7.08 $13.32M
₿617.23
$0.281
₿0.000029
$0.2603
₿0.000028
$67.08K
₿3.1
$26.08M
₿2.9K
$13.32M
₿617.23
التنبؤ بسعر Hatom(htm)
1271 ChainSwap  CSWAP $0.01368
₿0.0000019
1.90 $13.11M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.3K
₿40.57
$13.75M
₿1.9K
$13.11M
₿0
التنبؤ بسعر ChainSwap(cswap)
1283 Synternet  SYNT $0.01492
-1.25 $12.94M
$0.0155
$0.01479
$1.53M
$16.89M
$12.94M
التنبؤ بسعر Synternet(synt)
1284 SUKU  SUKU $0.03095
₿0.0000032
-5.83 $12.86M
₿765.22
$0.03286
₿0.0000034
$0.02996
₿0.0000016
$316.6K
₿104.01
$46.48M
₿4.99K
$12.86M
₿765.22
التنبؤ بسعر SUKU(suku)
1289 GameFi  GAFI $1.16
₿0.00013
-3.36 $12.78M
₿1.51K
$1.21
₿0.00014
$1.17
₿0.00013
$291.62K
₿2.4
$17.47M
₿2.07K
$12.78M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1290 RETARDIO  RETARDIO $0.01272
₿0.00000024
2.66 $12.77M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$727.61K
₿4.93
$12.77M
₿246.79
$12.77M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1291 TOKPIE  TKP $0.1601
₿0.000011
0.39 $12.72M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$261.76
₿1.47
$16.04M
₿1.1K
$12.72M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1296 Grok  $GROK $0.001982
₿0.00000014
-4.28 $12.56M
₿959.29
$0.002071
₿0.00000017
$0.001988
₿0.00000014
$2.48M
₿171.02
$13.11M
₿1K
$12.56M
₿959.29
التنبؤ بسعر Grok($grok)
1297 Beefy.Finance  BIFI $156.55
₿0.0060
-1.47 $12.55M
₿488.28
$161.19
₿0.0062
$154.26
₿0.0057
$301.98K
₿53.67
$12.55M
₿488.28
$12.55M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1303 Tokocrypto  TKO $0.1649
₿0.0000088
-0.35 $12.4M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.61M
₿62.15
$82.64M
₿4.41K
$12.4M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1304 Swell Restaked BTC  SWBTC $82,138
0.32 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1308 LooksRare  LOOKS $0.01223
₿0.0000024
3.15 $12.24M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$1.13M
₿320.02
$12.24M
₿2.48K
$12.24M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1314 Portal  PORTAL $0.07237
₿0.000021
2.01 $12.11M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.64M
₿589.8
$72.45M
₿21.63K
$12.11M
₿3.61K
التنبؤ بسعر Portal(portal)
1315 GME  GME $0.001754
₿0.0000000069
2.60 $12.11M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.05M
₿6.91
$12.11M
₿47.89
$12.11M
₿0
التنبؤ بسعر GME(gme)
1316 The Doge NFT  DOG $0.0009047
₿0.00000023
-0.29 $12.1M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$24.8K
₿55.01
$15.34M
₿3.98K
$12.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1317 Boba Oppa  BOBAOPPA $0.0006217
₿0.0000000081
56.49 $12.44M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$536.47K
₿8.47
$12.44M
₿811.62
$12.44M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1318 THORSwap  THOR $0.06182
₿0.0000041
-1.70 $12.04M
₿717.76
$0.06361
₿0.0000042
$0.06127
₿0.0000041
$14.41K
₿2.54
$17.45M
₿1.75K
$12.04M
₿717.76
التنبؤ بسعر THORSwap(thor)
1322 Kendu Inu  KENDU $0.00001193
₿0.000000000087
-0.45 $11.87M
₿0
$0.00001207
₿0.00000000011
$0.00001127
₿0.000000000085
$150.26K
₿2.11
$11.92M
₿87.62
$11.87M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1328 Ribbon Finance  RBN $0.122
₿0.000025
-0.96 $11.83M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$13.14K
₿82.44
$122.13M
₿25.38K
$11.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1337 WazirX  WRX $0.02567
₿0.0000045
1.80 $11.72M
₿1.91K
$0.02662
₿0.0000045
$0.02309
₿0.0000041
$22.43K
₿0.76
$25.67M
₿4.19K
$11.72M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1339 Verasity  VRA $0.001188
₿0.00000010
4.35 $11.69M
₿1.06K
$0.00126
₿0.00000011
$0.0011
₿0.00000010
$6.72M
₿220.35
$115.46M
₿10.62K
$11.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
1342 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1347 Streamr  DATA $0.01494
₿0.0000010
2.21 $11.51M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.36M
₿43.02
$15.02M
₿1.09K
$11.51M
₿833.95
التنبؤ بسعر Streamr(data)
1348 Tenset  10SET $0.06856
₿0.000020
-0.76 $11.49M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$117.23K
₿18.07
$11.49M
₿3.39K
$11.49M
₿3.39K
التنبؤ بسعر Tenset(10set)
1360 MON  MON $0.02707
-3.63 $11.18M
$0.02924
$0.02527
$2.65M
$27.07M
$11.18M
التنبؤ بسعر MON(mon)
1361 AUSD  AUSD $0.9994
0.05 $11.24M
$0.9998
$0.9982
$8.73M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1374 Bitcoin Gold  BTG $0.6216
₿0.00066
10.57 $10.91M
₿11.74K
$0.6766
₿0.00069
$0.5147
₿0.00066
$33.5K
₿197.93
$10.91M
₿14.07K
$10.91M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1378 Trias Token  TRIAS $1.08
₿0.00016
-4.57 $10.82M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$143.57K
₿25.34
$10.82M
₿1.67K
$10.82M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1380 Clore.ai  CLORE $0.0211
₿0.0000034
-1.00 $10.8M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.8M
₿51.33
$10.88M
₿1.12K
$10.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1381 Sovryn  SOV $0.1795
₿0.000034
-3.27 $10.8M
₿2.07K
$0.186
₿0.000035
$0.1769
₿0.000033
$70.1K
₿5.79
$17.97M
₿3.46K
$10.8M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1384 Pirate Nation Token  PIRATE $0.0495
8.30 $10.69M
$0.05529
$0.04431
$1.35M
$49.44M
$10.69M
التنبؤ بسعر Pirate Nation Token(pirate)
1385 Aleph  ALEPH $0.05745
₿0.0000034
-1.55 $10.73M
₿649.95
$0.05907
₿0.0000046
$0.05734
₿0.0000029
$308.35K
₿175.09
$28.78M
₿1.74K
$10.73M
₿649.95
التنبؤ بسعر Aleph(aleph)
1398 flexUSD  FLEXUSD $0.06341
₿0.0000046
0.16 $10.57M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$2.89
₿0
$10.57M
₿774.83
$10.57M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1401 Foxsy AI  FOXSY $0.02507
-1.28 $10.47M
$0.02573
$0.02454
$1.97M
$49.49M
$10.47M
التنبؤ بسعر Foxsy AI(foxsy)
1404 Bellscoin  BELLS $0.174
₿0.0000076
2.53 $10.46M
₿114.88
$0.177
₿0.0000091
$0.1606
₿0.0000072
$462.03K
₿2.79
$10.46M
₿114.88
$10.46M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1407 Streamr XDATA  XDATA $0.01491
₿0.0000011
1.10 $10.42M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$35.61K
₿5.75
$14.75M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1410 Flamingo Finance  FLM $0.01699
₿0.0000019
-3.21 $10.37M
₿1.13K
$0.01863
₿0.0000021
$0.01705
₿0.0000019
$6.2M
₿271.31
$10.37M
₿1.13K
$10.37M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1411 dYdX  ETHDYDX $0.6129
₿0.000043
2.83 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.3M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1414 TRAC (Ordinals)  TRAC $0.4877
₿0.000055
13.09 $10.26M
₿1.18K
$0.4902
₿0.000063
$0.4285
₿0.000053
$503.71K
₿15.18
$10.26M
₿1.18K
$10.26M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1418 Nuls  NULS $0.09084
₿0.000012
1.58 $10.21M
₿1.38K
$0.09534
₿0.000013
$0.08943
₿0.000011
$3.22M
₿199.6
$11.96M
₿1.62K
$10.21M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1420 Cream  CREAM $4.39
₿0.00069
-1.02 $10.18M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.21M
₿588.78
$12.85M
₿6.23K
$10.18M
₿530.76
التنبؤ بسعر Cream(cream)
1422 Loom Network  LOOMOLD $0.01216
₿0.0000015
-8.70 $10.17M
₿1.24K
$0.01337
₿0.0000015
$0.01012
₿0.0000014
$339.17K
₿7.75
$12.19M
₿1.49K
$10.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1423 GOLDAO  GOLDAO $0.01441
3.78 $10.11M
$0.01499
$0.01388
$6.06K
$14.38M
$10.11M
التنبؤ بسعر GOLDAO(goldao)
1424 Agoras: Tau Net  AGRS $0.5609
₿0.000065
-3.49 $10.11M
₿1.2K
$0.5812
₿0.000069
$0.5585
₿0.000059
$41.63K
₿3.06
$23.58M
₿2.8K
$10.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1439 sETH2  SETH2 $1,743.81
₿0.050
-2.30 $9.86M
₿1.15K
$1,788.11
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1442 Propbase  PROPS $0.02425
₿0.0000028
1.49 $9.8M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.65M
₿17.69
$29.13M
₿3.47K
$9.8M
₿995.45
التنبؤ بسعر Propbase(props)
1445 michi  $MICHI $0.0175
-1.48 $9.73M
$0.01845
$0.01658
$3.53M
$9.73M
$9.73M
التنبؤ بسعر michi($michi)
1448 Tranchess  CHESS $0.04792
₿0.0000038
-0.75 $9.68M
₿593.76
$0.05335
₿0.0000039
$0.04802
₿0.0000037
$5.69M
₿62.03
$14.38M
₿1.14K
$9.68M
₿593.76
التنبؤ بسعر Tranchess(chess)
1455 Aura Finance  AURA $0.1934
₿0.000010
1.94 $9.63M
₿487.72
$0.1972
₿0.000011
$0.1885
₿0.000010
$25.24K
₿0.47
$15.37M
₿748.66
$9.63M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1456 MAGA  TRUMP $0.2154
₿0.000084
-2.82 $9.63M
₿3.93K
$0.2221
₿0.000086
$0.2082
₿0.000077
$98.29K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1457 Hoppy  HOPPY $0.00002277
10.90 $9.58M
$0.00002572
$0.00002036
$2.4M
$9.58M
$9.58M
التنبؤ بسعر Hoppy(hoppy)
1461 REN  REN $0.009558
₿0.0000013
-1.07 $9.6M
₿1.37K
$0.01042
₿0.0000014
$0.009558
₿0.0000013
$2.09M
₿273.18
$9.6M
₿1.37K
$9.6M
₿1.37K
التنبؤ بسعر REN(ren)
1463 yfii finance  YFII $240.04
₿0.0076
-0.95 $9.56M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$3.65M
₿534.38
$9.62M
₿307.61
$9.56M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1474 Wing Finance  WING $1.89
₿0.00011
6.00 $9.4M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.45M
₿106.91
$14.55M
₿607.27
$9.4M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1482 Nexera  NXRA $0.01013
₿0.0000031
-2.57 $9.27M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$77.53K
₿19.38
$20.3M
₿2.68K
$9.27M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1489 Helium Mobile  MOBILE $0.0003598
₿0.000000041
-1.10 $9.16M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.34M
₿77.31
$82.77M
₿9.46K
$9.16M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1490 Index Cooperative  INDEX $1.36
₿0.000087
3.07 $9.16M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$511.51K
₿8.2
$13.62M
₿879.79
$9.16M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1494 MANEKI  MANEKI $0.001025
2.03 $9.09M
$0.001058
$0.0009793
$5.17M
$9.12M
$9.09M
التنبؤ بسعر MANEKI(maneki)
1509 Biswap  BSW $0.01765
₿0.0000016
7.61 $8.81M
₿838.72
$0.01971
₿0.0000017
$0.0164
₿0.0000016
$42.45M
₿89.11
$10.18M
₿969.69
$8.81M
₿838.72
التنبؤ بسعر Biswap(bsw)
1516 Tectum  TET $1.19
₿0.00036
0.05 $8.74M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$244.03K
₿21.02
$11.89M
₿3.69K
$8.74M
₿2.71K
التنبؤ بسعر Tectum(tet)
1517 Tectonic  TONIC $0.00000003351
₿0.0000000000019
-0.28 $8.74M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$33.12K
₿0.95
$16.77M
₿954.12
$8.74M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1518 ZTX  ZTX $0.002071
₿0.00000027
-3.38 $8.72M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$159.59K
₿16.72
$20.74M
₿2.79K
$8.72M
₿647.98
التنبؤ بسعر ZTX(ztx)
1526 Voxies  VOXEL $0.03765
₿0.0000045
10.29 $8.64M
₿788.95
$0.04027
₿0.0000049
$0.03405
₿0.0000045
$31.17M
₿112
$11.33M
₿1.37K
$8.64M
₿788.95
التنبؤ بسعر Voxies(voxel)
1531 Matr1x  MAX $0.06558
-0.45 $8.59M
$0.06824
$0.06296
$12.28M
$52.63M
$8.59M
التنبؤ بسعر Matr1x(max)
1551 Pluton  PLU $0.7204
₿0.000083
-4.21 $8.31M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$251.53K
₿15.33
$14.58M
₿1.67K
$8.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1555 Sidus  SIDUS $0.0007454
₿0.00000015
-3.93 $8.27M
₿1.68K
$0.0007764
₿0.00000016
$0.0007407
₿0.00000015
$331.33K
₿27.98
$14.13M
₿3.37K
$8.27M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1556 League of Kingdoms  LOKA $0.07153
₿0.0000052
9.86 $8.26M
₿604.15
$0.07527
₿0.0000055
$0.06504
₿0.0000052
$9.75M
₿102.16
$16.08M
₿1.07K
$8.26M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1565 Diamond  DMD $2.1
₿0.000028
17.28 $8.13M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.45K
₿0.22
$9.23M
₿123.77
$8.13M
₿107.59
التنبؤ بسعر Diamond(dmd)
1570 Guild of Guardians  GOG $0.01113
₿0.0000025
-11.98 $8M
₿1.42K
$0.01266
₿0.0000025
$0.01107
₿0.0000018
$235.26K
₿27.1
$11.17M
₿2.56K
$8M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1572 Matr1x Fire  FIRE $0.1194
₿0.000015
30.31 $7.99M
₿141.09
$0.1532
₿0.000016
$0.0916
₿0.000015
$3.81M
₿172.71
$17.43M
₿2.76K
$7.99M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1576 PlayDapp  PDA $0.01284
₿0.0000017
13.19 $7.93M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$19.41M
₿84.32
$8.98M
₿1.24K
$7.93M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا