Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.73B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1242 Bityuan  BTY $0.02284
₿0.000018
-0.71 $15.43M
₿0
$0.02321
₿0.
$0.02273
₿0.
$217.8K
₿0
$15.43M
$15.43M
₿0
التنبؤ بسعر Bityuan(bty)
1243 Alchemix USD  ALUSD $0.9791
₿0.000014
-0.35 $15.43M
₿2.43K
$0.9857
₿0.000014
$0.9764
₿0.000013
$120.25K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1246 Seamless Protocol  SEAM $0.4631
₿0.000078
-1.86 $15.39M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$418.6K
₿14.02
$46.33M
₿7.87K
$15.39M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1249 AMATERASU OMIKAMI  OMIKAMI $0.01535
₿0.000000039
-0.31 $15.35M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$124.97K
₿0.19
$15.35M
₿39.87
$15.35M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1250 Numbers Protocol  NUM $0.02012
₿0.0000019
-3.73 $15.34M
₿1.17K
$0.02177
₿0.0000021
$0.02012
₿0.0000017
$1.23M
₿24.93
$15.54M
₿1.19K
$15.34M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1251 CHEQD Network  CHEQ $0.01698
₿0.0000012
-10.46 $15.27M
₿900.95
$0.01897
₿0.0000012
$0.01694
₿0.0000010
$228.62K
₿5.42
$20.94M
₿1.39K
$15.27M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1252 Portal  PORTAL $0.09133
₿0.000021
-0.67 $15.27M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.45M
₿589.8
$91.38M
₿21.63K
$15.27M
₿3.61K
التنبؤ بسعر Portal(portal)
1253 Pundi X  NPXS $0.00006449
₿0.0000000086
-13.00 $15.25M
₿2.04K
$0.00007499
₿0.000000010
$0.00005903
₿0.0000000068
$196.02
₿0.15
$16.67M
₿2.23K
$15.25M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1255 Trias Token  TRIAS $1.52
₿0.00016
3.86 $15.19M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$390.72K
₿25.34
$15.19M
₿1.67K
$15.19M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1260 Cornucopias  COPI $0.01472
₿0.0000010
1.07 $15.13M
₿935.82
$0.01479
₿0.0000010
$0.01425
₿0.0000010
$124.01K
₿9.16
$56.55M
₿4.13K
$15.13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1267 GameFi  GAFI $1.36
₿0.00013
-1.21 $15.01M
₿1.51K
$1.42
₿0.00014
$1.37
₿0.00013
$75.82K
₿2.4
$20.5M
₿2.07K
$15.01M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1270 SUKU  SUKU $0.03451
₿0.0000032
4.06 $14.78M
₿765.22
$0.03679
₿0.0000034
$0.03282
₿0.0000016
$304.68K
₿104.01
$51.51M
₿4.99K
$14.78M
₿765.22
التنبؤ بسعر SUKU(suku)
1271 Helium IOT  IOT $0.0006
₿0.000000018
6.89 $14.86M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$10.78K
₿0.42
$120M
₿3.62K
$14.86M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1272 Hacken Token  HAI $0.01775
₿0.0000011
-1.14 $14.79M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$268.45K
₿4.66
$17.75M
₿1.12K
$14.79M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1274 WeatherXM  WXM $0.2352
0.97 $14.87M
$0.2366
$0.2317
$22.01K
$23.6M
$14.87M
التنبؤ بسعر WeatherXM(wxm)
1275 Verasity  VRA $0.001546
₿0.00000010
2.31 $14.94M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.51M
₿220.35
$150.03M
₿10.62K
$14.94M
₿1.06K
التنبؤ بسعر Verasity(vra)
1279 Synternet  SYNT $0.0166
-1.18 $14.73M
$0.01695
$0.01659
$1.63M
$18.96M
$14.73M
التنبؤ بسعر Synternet(synt)
1283 CEEK Smart VR Token  CEEK $0.0152
₿0.0000010
-3.78 $14.76M
₿910.32
$0.01601
₿0.0000010
$0.01492
₿0.0000010
$931.63K
₿38.25
$15.25M
₿1.05K
$14.76M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1286 MCOIN  MCOIN $0.08211
₿0.000016
-1.69 $14.53M
₿0
$0.08352
₿0.000016
$0.07771
₿0.000015
$263.92K
₿20.54
$41.06M
₿8.11K
$14.53M
₿0
التنبؤ بسعر MCOIN(mcoin)
1287 GamerCoin  GHX $0.02332
₿0.0000024
1.18 $14.52M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$617.95K
₿24.72
$18.84M
₿2K
$14.52M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1290 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $14.45M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.13M
₿1.13K
$14.45M
$14.45M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1291 Magpie  MGP $0.03135
₿0.0000014
-0.27 $14.31M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$43.32K
₿2.38
$31.36M
₿1.48K
$14.31M
₿485.1
التنبؤ بسعر Magpie(mgp)
1297 Beefy.Finance  BIFI $177.8
₿0.0060
1.28 $14.24M
₿488.28
$179.44
₿0.0062
$174.03
₿0.0057
$191.06K
₿53.67
$14.24M
₿488.28
$14.24M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1298 Cloud  CLOUD $0.07901
-0.79 $14.23M
$0.08134
$0.07762
$2.14M
$79.05M
$14.23M
التنبؤ بسعر Cloud(cloud)
1300 Grok  $GROK $0.002244
₿0.00000014
-0.33 $14.22M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.71M
₿171.02
$14.84M
₿1K
$14.22M
₿959.29
التنبؤ بسعر Grok($grok)
1302 OmniFlix Network  FLIX $0.03096
₿0.0000018
0.84 $14.16M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$54.71K
₿1.89
$16.3M
₿743.86
$14.16M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1304 GME  GME $0.002043
₿0.0000000069
-7.02 $14.06M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.72M
₿6.91
$14.06M
₿47.89
$14.06M
₿0
التنبؤ بسعر GME(gme)
1306 AdEx  ADX $0.09521
₿0.0000039
1.66 $14.07M
₿571.75
$0.09635
₿0.0000042
$0.09309
₿0.0000039
$5.68M
₿150.67
$14.27M
₿595.38
$14.07M
₿571.75
التنبؤ بسعر AdEx(adx)
1307 Impossible Finance Launchpad  IDIA $0.01874
₿0.0000011
0.02 $14.03M
₿827.24
$0.01887
₿0.0000011
$0.01865
₿0.0000010
$613.81
₿1.17
$18.75M
₿1.11K
$14.03M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1314 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.51 $13.91M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.74K
₿8.33
$31.37M
₿1.66K
$13.91M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1315 Streamr  DATA $0.01803
₿0.0000010
1.74 $13.84M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.58M
₿43.02
$18.05M
₿1.09K
$13.84M
₿833.95
التنبؤ بسعر Streamr(data)
1318 RAMP  RAMP $0.03362
₿0.0000018
0.73 $13.82M
₿762.76
$0.03507
₿0.0000020
$0.03294
₿0.0000018
$117.64
₿0.23
$33.62M
₿1.86K
$13.82M
₿762.76
التنبؤ بسعر RAMP(ramp)
1320 Hatom  HTM $0.265
₿0.000029
-0.98 $13.75M
₿617.23
$0.2681
₿0.000029
$0.2541
₿0.000028
$71.3K
₿3.1
$26.47M
₿2.9K
$13.75M
₿617.23
التنبؤ بسعر Hatom(htm)
1321 Agoric  BLD $0.02032
₿0.0000018
-0.79 $13.82M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$482.68K
₿6.22
$21.92M
₿1.98K
$13.82M
₿1.21K
التنبؤ بسعر Agoric(bld)
1325 BFG Token  BFG $0.01657
₿0.00000023
-3.20 $13.53M
₿0
$0.01717
₿0.00000024
$0.01647
₿0.00000023
$56.18K
₿0.55
$54.94M
₿1.2K
$13.53M
₿0
التنبؤ بسعر BFG Token(bfg)
1327 Tranchess  CHESS $0.06678
₿0.0000038
3.93 $13.48M
₿593.76
$0.06677
₿0.0000039
$0.06176
₿0.0000037
$5.2M
₿62.03
$19.97M
₿1.14K
$13.48M
₿593.76
التنبؤ بسعر Tranchess(chess)
1331 LooksRare  LOOKS $0.01332
₿0.0000024
16.06 $13.23M
₿2.48K
$0.01477
₿0.0000025
$0.01132
₿0.0000022
$8.53M
₿320.02
$13.23M
₿2.48K
$13.23M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1339 Alpaca Finance  ALPACA $0.08631
₿0.0000034
105.53 $13.08M
₿517.27
$0.08859
₿0.0000035
$0.03171
₿0.0000034
$121.26M
₿76.59
$13.08M
₿517.27
$13.08M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1340 Ribbon Finance  RBN $0.1353
₿0.000025
-3.83 $13.11M
₿24.34K
$0.1424
₿0.000025
$0.1353
₿0.000024
$59.89K
₿82.44
$135.38M
₿25.38K
$13.11M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1341 Orion Protocol  ORN $0.3778
₿0.000031
-5.51 $13.01M
₿1.08K
$0.4087
₿0.000033
$0.3632
₿0.000030
$598.42K
₿168.01
$37.79M
₿3.13K
$13.01M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1342 Kendu Inu  KENDU $0.00001312
₿0.000000000087
1.71 $13.05M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$216K
₿2.11
$13.09M
₿87.62
$13.05M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1347 Tokocrypto  TKO $0.1715
₿0.0000088
2.91 $12.84M
₿661.22
$0.1715
₿0.0000089
$0.1634
₿0.0000086
$1.3M
₿62.15
$85.62M
₿4.41K
$12.84M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1356 WazirX  WRX $0.02685
₿0.0000045
4.07 $12.26M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$25.61K
₿0.76
$26.86M
₿4.19K
$12.26M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1361 THORSwap  THOR $0.06492
₿0.0000041
1.16 $12.63M
₿717.76
$0.06524
₿0.0000042
$0.06251
₿0.0000041
$54.17K
₿2.54
$18.25M
₿1.75K
$12.63M
₿717.76
التنبؤ بسعر THORSwap(thor)
1365 flexUSD  FLEXUSD $0.07482
₿0.0000046
-0.19 $12.45M
₿774.83
$0.07601
₿0.0000052
$0.07465
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1366 Streamr XDATA  XDATA $0.01785
₿0.0000011
-3.07 $12.45M
₿766.29
$0.01886
₿0.0000011
$0.01781
₿0.0000010
$8.84K
₿5.75
$17.62M
₿1.09K
$12.45M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1368 Nexera  NXRA $0.01323
₿0.0000031
-4.78 $12.42M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$44.77K
₿19.38
$26.47M
₿2.68K
$12.42M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1369 DexNet  DEXNET $0.03091
₿0.00000063
-0.09 $12.37M
₿0
$0.03119
₿0.00000064
$0.03069
₿0.00000062
$132.67K
₿12.73
$92.73M
₿141.12
$12.37M
₿0
التنبؤ بسعر DexNet(dexnet)
1373 Aura BAL  AURABAL $3.36
₿0.00019
-9.52 $12.3M
₿704.77
$3.72
₿0.00019
$3.32
₿0.00019
$342.6
₿0.13
$12.3M
₿704.77
$12.3M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1377 Clore.ai  CLORE $0.02349
₿0.0000034
-1.70 $12.24M
₿1.11K
$0.02409
₿0.0000037
$0.02206
₿0.0000033
$1.92M
₿51.33
$12.32M
₿1.12K
$12.24M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1378 Heroes of Mavia  MAVIA $0.2372
₿0.000069
-5.37 $12.25M
₿2.07K
$0.2751
₿0.000071
$0.2262
₿0.000067
$31.23M
₿628.04
$59.31M
₿17.24K
$12.25M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1380 Foxsy AI  FOXSY $0.02924
0.38 $12.21M
$0.02932
$0.02797
$855.31K
$57.65M
$12.21M
التنبؤ بسعر Foxsy AI(foxsy)
1385 The Doge NFT  DOG $0.0009017
₿0.00000023
0.85 $12.06M
₿3.5K
$0.0009041
₿0.00000024
$0.0008668
₿0.00000022
$66.53K
₿55.01
$15.3M
₿3.98K
$12.06M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1387 ChainSwap  CSWAP $0.01261
₿0.0000019
-0.16 $12.03M
₿0
$0.0128
₿0.0000021
$0.01204
₿0.0000017
$41.3K
₿40.57
$12.62M
₿1.9K
$12.03M
₿0
التنبؤ بسعر ChainSwap(cswap)
1389 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1399 Bellscoin  BELLS $0.1952
₿0.0000076
-10.15 $11.79M
₿114.88
$0.2173
₿0.0000091
$0.1931
₿0.0000072
$453.16K
₿2.79
$11.79M
₿114.88
$11.79M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1401 Guild of Guardians  GOG $0.01647
₿0.0000025
18.86 $11.8M
₿1.42K
$0.02175
₿0.0000025
$0.01329
₿0.0000018
$6.58M
₿27.1
$16.22M
₿2.56K
$11.8M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1403 Gelato  GEL $0.04713
₿0.0000073
1.47 $11.7M
₿1.76K
$0.04713
₿0.0000076
$0.04558
₿0.0000073
$57.43K
₿7.8
$19.84M
₿3.08K
$11.7M
₿1.76K
التنبؤ بسعر Gelato(gel)
1415 Propbase  PROPS $0.02865
₿0.0000028
-1.17 $11.57M
₿995.45
$0.02919
₿0.0000035
$0.028
₿0.0000028
$2.68M
₿17.69
$34.41M
₿3.47K
$11.57M
₿995.45
التنبؤ بسعر Propbase(props)
1416 Hoppy  HOPPY $0.00002746
-2.23 $11.56M
$0.00002873
$0.00002604
$2.76M
$11.56M
$11.56M
التنبؤ بسعر Hoppy(hoppy)
1417 Pixer Eternity  PXT $0.005354
₿0.00000028
-26.29 $11.52M
₿7.87
$0.007383
₿0.00000028
$0.005244
₿0.00000027
$48.46K
₿1.66
$53.54M
₿2.85K
$11.52M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1420 MMX  MMX $0.07188
₿0.000031
67.59 $11.43M
₿0
$0.07246
₿0.000031
$0.04289
₿0.000030
$37.82K
₿0.12
$35.94M
₿4.76K
$11.43M
₿0
التنبؤ بسعر MMX(mmx)
1424 Sidus  SIDUS $0.001025
₿0.00000015
-9.95 $11.35M
₿1.68K
$0.001198
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.39M
₿3.37K
$11.35M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1426 Aleph  ALEPH $0.0609
₿0.0000034
-1.87 $11.28M
₿649.95
$0.06378
₿0.0000046
$0.05895
₿0.0000029
$399.45K
₿175.09
$30.26M
₿1.74K
$11.28M
₿649.95
التنبؤ بسعر Aleph(aleph)
1431 PepeFork  PORK $0.00000003411
₿0.0000000000040
-3.37 $11.23M
₿1.34K
$0.0000000397
₿0.0000000000045
$0.00000003394
₿0.0000000000040
$907.33K
₿58.18
$14.3M
₿1.71K
$11.23M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1432 Agoras: Tau Net  AGRS $0.6244
₿0.000065
-3.36 $11.24M
₿1.2K
$0.6479
₿0.000069
$0.6032
₿0.000059
$32.5K
₿3.06
$26.23M
₿2.8K
$11.24M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 Flamingo Finance  FLM $0.02059
₿0.0000019
3.65 $11.19M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.06M
₿271.31
$11.19M
₿1.13K
$11.19M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1437 MON  MON $0.02704
0.31 $11.16M
$0.02755
$0.02633
$1.38M
$27.03M
$11.16M
التنبؤ بسعر MON(mon)
1442 Skey Network  SKEY $0.01533
₿0.00000071
-3.14 $11.06M
₿202.75
$0.01633
₿0.00000071
$0.01498
₿0.00000067
$186.4K
₿3.49
$15.35M
₿712.8
$11.06M
₿202.75
التنبؤ بسعر Skey Network(skey)
1444 Dinero  DINERO $0.01542
-1.94 $11.01M
$0.01666
$0.01512
$140.64K
$19.2M
$11.01M
التنبؤ بسعر Dinero(dinero)
1445 Sovryn  SOV $0.1826
₿0.000034
0.24 $10.95M
₿2.07K
$0.183
₿0.000035
$0.1808
₿0.000033
$29.08K
₿5.79
$18.27M
₿3.46K
$10.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1459 Pirate Nation Token  PIRATE $0.05155
-3.93 $10.58M
$0.05469
$0.05008
$2.67M
$50.95M
$10.58M
التنبؤ بسعر Pirate Nation Token(pirate)
1462 FEED EVERY GORILLA  FEG $0.0001082
₿0.000000010
14.12 $10.53M
₿507.12
$0.0001104
₿0.000000010
$0.00009372
₿0.0000000099
$1.36M
₿5.18
$10.53M
₿507.12
$10.53M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1466 Biswap  BSW $0.02086
₿0.0000016
7.73 $10.41M
₿838.72
$0.0209
₿0.0000017
$0.01807
₿0.0000016
$12.6M
₿89.11
$12.04M
₿969.69
$10.41M
₿838.72
التنبؤ بسعر Biswap(bsw)
1471 XSGD  XSGD $0.7616
₿0.000010
-0.02 $10.36M
₿544.64
$0.7654
₿0.000010
$0.7457
₿0.000010
$19.19M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1476 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01606
₿0.00000017
$0.01547
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1485 REN  REN $0.01016
₿0.0000013
-1.88 $10.16M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$888.82K
₿273.18
$10.16M
₿1.37K
$10.16M
₿1.37K
التنبؤ بسعر REN(ren)
1486 Diamond  DMD $2.62
₿0.000028
-2.63 $10.11M
₿107.59
$2.72
₿0.000028
$2.62
₿0.000027
$16.83K
₿0.22
$11.47M
₿123.77
$10.11M
₿107.59
التنبؤ بسعر Diamond(dmd)
1498 Vaiot  VAI $0.02661
₿0.0000041
-1.55 $9.91M
₿1.32K
$0.0274
₿0.0000045
$0.02558
₿0.0000041
$179.99K
₿22.35
$10.66M
₿1.65K
$9.91M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1499 sETH2  SETH2 $1,763.09
₿0.050
-0.97 $9.9M
₿1.15K
$1,804.69
₿0.051
$1,731.82
₿0.050
$238.57
₿0.01
$9.9M
₿1.15K
$9.9M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1502 ZTX  ZTX $0.002349
₿0.00000027
5.64 $9.96M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.22M
₿16.72
$23.69M
₿2.79K
$9.96M
₿647.98
التنبؤ بسعر ZTX(ztx)
1510 Tenset  10SET $0.05815
₿0.000020
-2.05 $9.73M
₿3.39K
$0.05952
₿0.000020
$0.05784
₿0.000016
$158.48K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1511 AUSD  AUSD $0.9999
0.07 $9.71M
$1
$0.9984
$6.23M
$9.71M
$9.71M
التنبؤ بسعر AUSD(ausd)
1519 Aura Finance  AURA $0.1927
₿0.000010
-2.34 $9.57M
₿487.72
$0.1996
₿0.000011
$0.1889
₿0.000010
$17.61K
₿0.47
$15.34M
₿748.66
$9.57M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1520 MAGA  TRUMP $0.2121
₿0.000084
3.55 $9.54M
₿3.93K
$0.2276
₿0.000086
$0.2048
₿0.000077
$548.49K
₿32.7
$9.54M
₿3.93K
$9.54M
₿3.93K
التنبؤ بسعر MAGA(trump)
1534 Index Cooperative  INDEX $1.38
₿0.000087
-1.74 $9.31M
₿591.82
$1.45
₿0.000090
$1.36
₿0.000086
$90.41K
₿8.2
$13.85M
₿879.79
$9.31M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1538 ECOx  ECOX $0.01877
₿0.0000029
-12.93 $9.28M
₿768.69
$0.02265
₿0.0000029
$0.01872
₿0.0000027
$9.79K
₿0.32
$18.74M
₿2.94K
$9.28M
₿768.69
التنبؤ بسعر ECOx(ecox)
1541 e-Radix  EXRD $0.01105
₿0.00000099
-3.80 $9.19M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$50.83K
₿5.79
$9.19M
₿1.14K
$9.19M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1554 Pluton  PLU $0.79
₿0.000083
-1.37 $9M
₿506.26
$0.8269
₿0.000086
$0.7883
₿0.000080
$232.16K
₿15.33
$15.8M
₿1.67K
$9M
₿506.26
التنبؤ بسعر Pluton(plu)
1570 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-2.10 $8.79M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$1.92M
₿31.87
$8.79M
₿570.61
$8.79M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005796
₿0.000000062
$0.005432
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1589 Mother Iggy  MOTHER $0.008646
-4.49 $8.52M
$0.009132
$0.008047
$1.79M
$8.52M
$8.52M
التنبؤ بسعر Mother Iggy(mother)
1590 SaitaChain Coin  STC $0.0002015
₿0.000000023
-8.94 $8.51M
₿995.45
$0.0002272
₿0.000000024
$0.0002024
₿0.000000022
$20.25K
₿13.78
$11.07M
₿1.3K
$8.51M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Tectum  TET $1.14
₿0.00036
-6.12 $8.51M
₿2.71K
$1.22
₿0.00036
$1.13
₿0.00035
$214.56K
₿21.02
$11.41M
₿3.69K
$8.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
1595 MUMU THE BULL  MUMU $0.00000365
₿0.00000000012
-7.87 $8.5M
₿0
$0.000004019
₿0.00000000014
$0.00000343
₿0.00000000012
$618.74K
₿10.16
$8.5M
₿286.59
$8.5M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1598 pSTAKE Finance  PSTAKE $0.01695
₿0.0000017
31.93 $8.5M
₿814.07
$0.02423
₿0.0000019
$0.01285
₿0.0000017
$19.84M
₿18.89
$8.5M
₿884.86
$8.5M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1609 Iron Fish  IRON $0.1332
₿0.000025
0.29 $8.38M
₿550.08
$0.1339
₿0.000025
$0.1315
₿0.000024
$54.45K
₿7.6
$8.38M
₿1.32K
$8.38M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1619 Steem Dollars  SBD $0.8632
₿0.000065
2.68 $8.31M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.16M
₿13.91
$8.31M
$8.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1624 Tectonic  TONIC $0.00000003148
₿0.0000000000019
0.41 $8.24M
₿478.55
$0.0000000319
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$26.44K
₿0.95
$15.77M
₿954.12
$8.24M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1636 Nuls  NULS $0.07113
₿0.000012
-8.05 $8M
₿1.38K
$0.0869
₿0.000013
$0.06482
₿0.000011
$10.5M
₿199.6
$9.36M
₿1.62K
$8M
₿1.38K
التنبؤ بسعر Nuls(nuls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا