$2.16T
Capitalização total de mercado
$162.98B
Volume total
BTC 56.16%     ETH 8.64%
Dominância

Página de Resultados 8 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1008)
Filtros avançados
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2605 Vaiot  VAI $0.003151
₿0.000000052
-8.90 $1.26M
₿20.88
$0.003465
₿0.000000055
$0.003111
₿0.000000050
$36.61K
₿0.61
$1.26M
₿20.88
$1.26M
₿20.88
Previsão de Preço do Vaiot(vai)
2616 IDEX  IDEX $0.001256
₿0.000000020
-10.73 $1.25M
₿20.56
$0.001413
₿0.000000023
$0.001182
₿0.000000019
$82.2K
₿1.24
$1.26M
₿20.66
$1.25M
₿20.56
Previsão de Preço do IDEX(idex)
2638 Spectral  SPEC $0.05879
₿0.00000097
0.73 $1.21M
₿20.2
$0.05997
₿0.00000099
$0.058
₿0.00000093
$88.88K
₿1.48
$5.88M
₿97.97
$1.21M
₿20.2
Previsão de Preço do Spectral(spec)
2654 HashAI  HASHAI $0.00001415
₿0.00000000023
-4.18 $1.2M
₿20.07
$0.00001488
₿0.00000000024
$0.00001389
₿0.00000000022
$85.32K
₿1.42
$1.26M
₿21.12
$1.2M
₿20.07
Previsão de Preço do HashAI(hashai)
2683 MAGA  TRUMP $0.02603
₿0.00000043
-7.34 $1.17M
₿19.61
$0.02911
₿0.00000047
$0.02587
₿0.00000042
$92.35K
₿1.53
$1.17M
₿19.61
$1.17M
₿19.61
Previsão de Preço do MAGA(trump)
2696 Frontier Token  FRONT $0.01275
₿0.00000021
-1.98 $1.15M
₿18.98
$0.01302
₿0.00000021
$0.01247
₿0.00000020
$59.47
₿0
$1.15M
₿18.98
$1.15M
₿18.98
Previsão de Preço do Frontier Token(front)
2703 Clore.ai  CLORE $0.001799
₿0.000000029
-4.86 $1.14M
₿18.85
$0.001893
₿0.000000031
$0.001794
₿0.000000029
$2.06M
₿34.07
$1.14M
₿18.95
$1.14M
₿18.85
Previsão de Preço do Clore.ai(clore)
2710 yfii finance  YFII $28.44
₿0.00046
-20.79 $1.13M
₿18.29
$37.35
₿0.00061
$27.2
₿0.00043
$121.8K
₿2.23
$1.14M
₿18.41
$1.13M
₿18.29
Previsão de Preço do yfii finance(yfii)
2711 Vyvo Smart Chain  VSC $0.0002398
₿0.0000000040
-13.98 $1.13M
₿18.86
$0.0003495
₿0.0000000057
$0.0001199
₿0.0000000019
$2.11K
₿0.03
$4.8M
₿80.2
$1.13M
₿18.86
Previsão de Preço do Vyvo Smart Chain(vsc)
2739 Magpie  MGP $0.001931
₿0.000000031
-6.57 $1.1M
₿18.04
$0.002073
₿0.000000033
$0.001882
₿0.000000031
$6.39K
₿0.11
$1.93M
₿31.74
$1.1M
₿18.04
Previsão de Preço do Magpie(mgp)
2740 ParaSwap  PSP $0.001003
₿0.000000016
-5.88 $1.09M
₿18.04
$0.001067
₿0.000000017
$0.0009903
₿0.000000016
$67.69
₿0
$971.2K
₿16.08
$1.09M
₿18.04
Previsão de Preço do ParaSwap(psp)
2742 Vtrading  VTRADING $0.001088
₿0.000000017
-1.63 $1.09M
₿17.62
$0.001151
₿0.000000018
$0.0009997
₿0.000000016
$11.15K
₿0.18
$1.09M
₿17.62
$1.09M
₿17.62
Previsão de Preço do Vtrading(vtrading)
2773 Dream Machine Token  DMT $1.18
₿0.000019
-18.42 $1.05M
₿17.38
$1.47
₿0.000024
$1.15
₿0.000019
$9.73K
₿0.16
$1.17M
₿19.31
$1.05M
₿17.38
Previsão de Preço do Dream Machine Token(dmt)
2794 Radiant Capital  RDNT $0.0007877
₿0.000000013
-29.22 $1.03M
₿17.05
$0.001114
₿0.000000017
$0.0007352
₿0.000000011
$1.6M
₿26.46
$1.2M
₿19.79
$1.03M
₿17.05
Previsão de Preço do Radiant Capital(rdnt)
2801 NodeAI  GPU $0.01058
₿0.00000017
-7.06 $1.03M
₿16.99
$0.01151
₿0.00000018
$0.01032
₿0.00000016
$56.58K
₿0.93
$1.05M
₿17.39
$1.03M
₿16.99
Previsão de Preço do NodeAI(gpu)
2807 Hatom  HTM $0.01293
₿0.00000021
2.70 $1.02M
₿16.85
$0.01312
₿0.00000021
$0.01192
₿0.00000019
$9.36K
₿0.15
$1.29M
₿21.37
$1.02M
₿16.85
Previsão de Preço do Hatom(htm)
2818 Hoppy  HOPPY $0.000002399
₿0.000000000039
-2.85 $1.01M
₿16.62
$0.00000251
₿0.000000000042
$0.00000228
₿0.000000000037
$200.12K
₿3.26
$1.01M
₿16.62
$1.01M
₿16.62
Previsão de Preço do Hoppy(hoppy)
2820 Voxies  VOXEL $0.004142
₿0.000000068
-9.11 $1.01M
₿16.67
$0.0046
₿0.000000075
$0.004072
₿0.000000066
$56.08K
₿0.93
$1.24M
₿20.56
$1.01M
₿16.67
Previsão de Preço do Voxies(voxel)
2822 Cream  CREAM $0.435
₿0.0000071
-2.90 $1.01M
₿16.64
$0.4561
₿0.0000073
$0.4223
₿0.0000069
$2.51K
₿0.04
$1.27M
₿20.99
$1.01M
₿16.64
Previsão de Preço do Cream(cream)
2824 Stride  STRD $0.02604
₿0.00000043
-12.91 $1.01M
₿16.64
$0.02999
₿0.00000048
$0.02473
₿0.00000041
$443.61
₿0.01
$1.01M
₿16.64
$1.01M
₿16.64
Previsão de Preço do Stride(strd)
2851 Sovryn  SOV $0.01636
₿0.00000027
-4.51 $977.9K
₿16.15
$0.01723
₿0.00000027
$0.01618
₿0.00000026
$297.23
₿0
$1.64M
₿27.03
$977.9K
₿16.15
Previsão de Preço do Sovryn(sov)
2861 Mountain Protocol USD  USDM $1
₿0.000016
0.60 $966.45K
₿15.97
$1
₿0.000016
$0.9972
₿0.000015
$59.67
₿0
$1.41M
₿23.22
$966.45K
₿15.97
Previsão de Preço do Mountain Protocol USD(usdm)
2880 Artrade  ATR $0.0007534
₿0.000000012
-0.68 $950.05K
₿15.7
$0.0007664
₿0.000000012
$0.0007514
₿0.000000012
$173.01K
₿2.86
$949.03K
₿15.68
$950.05K
₿15.7
Previsão de Preço do Artrade(atr)
2903 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
2907 ARC  ARC $0.000895
₿0.000000014
-12.93 $920.88K
₿15.22
$0.001046
₿0.000000016
$0.0008578
₿0.000000014
$5.06K
₿0.08
$920.88K
₿15.22
$920.88K
₿15.22
Previsão de Preço do ARC(arc)
2917 Swarm Markets  SMT $0.009923
₿0.00000016
14.44 $912.96K
₿15.08
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.68K
₿0.95
$1.46M
₿24.2
$912.96K
₿15.08
Previsão de Preço do Swarm Markets(smt)
2930 Persistence  XPRT $0.003479
₿0.000000057
-16.49 $898.93K
₿14.85
$0.004167
₿0.000000069
$0.003388
₿0.000000055
$27.22K
₿0.45
$906.03K
₿14.97
$898.93K
₿14.85
Previsão de Preço do Persistence(xprt)
2932 Moon Tropica  CAH $0.3206
₿0.0000053
-10.23 $899.46K
₿14.86
$0.359
₿0.0000059
$0.3174
₿0.0000052
$1.12K
₿0.02
$11.22M
₿185.4
$899.46K
₿14.86
Previsão de Preço do Moon Tropica(cah)
2950 Sabai Protocol  SABAI $0.0016
₿0.000000026
-9.32 $881.78K
₿14.57
$0.001772
₿0.000000029
$0.00159
₿0.000000025
$71.21K
₿1.17
$4.24M
₿70.05
$881.78K
₿14.57
Previsão de Preço do Sabai Protocol(sabai)
2958 Orion Protocol  ORN $0.02542
₿0.00000041
-3.87 $874.92K
₿14.45
$0.02649
₿0.00000043
$0.02509
₿0.00000041
$1.98K
₿0.03
$2.54M
₿41.97
$874.92K
₿14.45
Previsão de Preço do Orion Protocol(orn)
2997 TrustToken  TRU $0.0006638
₿0.000000010
-13.73 $834.48K
₿13.8
$0.0007695
₿0.000000012
$0.0006591
₿0.000000010
$51.83K
₿0.87
$834.48K
₿13.8
$834.48K
₿13.8
Previsão de Preço do TrustToken(tru)
3032 Aura BAL  AURABAL $0.218
₿0.0000036
-6.53 $802.2K
₿13.31
$0.2338
₿0.0000037
$0.2057
₿0.0000034
$2.35
₿0
$802.2K
₿13.31
$802.2K
₿13.31
Previsão de Preço do Aura BAL(aurabal)
3047 Myria  MYRIA $0.00002799
₿0.00000000046
-6.99 $792.77K
₿13.26
$0.00003011
₿0.00000000049
$0.0000279
₿0.00000000045
$74K
₿1.22
$1.4M
₿23.43
$792.77K
₿13.26
Previsão de Preço do Myria(myria)
3056 Acala  ACA $0.0006759
₿0.000000011
-2.45 $786.6K
₿13.36
$0.0007096
₿0.000000011
$0.0006723
₿0.000000010
$95.1K
₿1.5
$1.08M
₿18.32
$786.6K
₿13.36
Previsão de Preço do Acala(aca)
3060 Mother Iggy  MOTHER $0.0008113
₿0.000000013
-3.90 $783.27K
₿12.98
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$77.95K
₿1.29
$783.27K
₿12.98
$783.27K
₿12.98
Previsão de Preço do Mother Iggy(mother)
3070 WHY  WHY $0.000000001856
₿0.000000000000030
-3.67 $774.7K
₿12.83
$0.000000001943
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$5.42K
₿0.09
$774.7K
₿12.83
$774.7K
₿12.83
Previsão de Preço do WHY(why)
3097 Verasity  VRA $0.000008869
₿0.00000000015
-10.73 $756.62K
₿12.81
$0.00001065
₿0.00000000017
$0.00000846
₿0.00000000013
$347K
₿5.82
$2M
₿33.82
$756.62K
₿12.81
Previsão de Preço do Verasity(vra)
3106 WUFFI  WUF $0.000000009196
₿0.00000000000015
-6.81 $755.48K
₿12.46
$0.00000000993
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$4.39
₿0
$755.48K
₿12.46
$755.48K
₿12.46
Previsão de Preço do WUFFI(wuf)
3124 Wojak Coin  WOJAK $0.00001061
₿0.00000000017
-10.53 $736.73K
₿12.21
$0.00001191
₿0.00000000019
$0.00001043
₿0.00000000017
$4.83K
₿0.08
$736.73K
₿12.21
$736.73K
₿12.21
Previsão de Preço do Wojak Coin(wojak)
3146 e-Radix  EXRD $0.001026
₿0.000000017
-3.27 $715.25K
₿11.85
$0.00106
₿0.000000017
$0.001024
₿0.000000016
$508.59
₿0.01
$715.25K
₿11.85
$715.25K
₿11.85
Previsão de Preço do e-Radix(exrd)
3148 DeFiChain  DFI $0.0007734
₿0.000000012
4.05 $713.22K
₿11.82
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$113.67
₿0
$928.12K
₿15.38
$713.22K
₿11.82
Previsão de Preço do DeFiChain(dfi)
3187 catwifhat  $CWIF $0.00000002333
₿0.00000000000038
4.37 $686.22K
₿11.35
$0.00000002398
₿0.00000000000039
$0.00000002094
₿0.00000000000034
$3.15K
₿0.05
$686.23K
₿11.35
$686.22K
₿11.35
Previsão de Preço do catwifhat($cwif)
3219 Streamr  DATA $0.0005013
₿0.0000000083
-3.61 $668.09K
₿11.07
$0.0005201
₿0.0000000084
$0.0004934
₿0.0000000082
$84.93K
₿1.43
$668.09K
₿11.07
$668.09K
₿11.07
Previsão de Preço do Streamr(data)
3258 LinqAI  LNQ $0.001803
₿0.000000029
-6.88 $641.7K
₿10.58
$0.001945
₿0.000000031
$0.001761
₿0.000000029
$108.59K
₿1.79
$1.6M
₿26.37
$641.7K
₿10.58
Previsão de Preço do LinqAI(lnq)
3272 PlayDapp  PDA $0.0009767
₿0.000000016
-6.22 $634.03K
₿10.47
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$7.32K
₿0.12
$683.48K
₿11.29
$634.03K
₿10.47
Previsão de Preço do PlayDapp(pda)
3276 BasedAI  BASEDAI $0.01769
₿0.00000029
13.73 $631.24K
₿10.66
$0.01995
₿0.00000032
$0.01227
₿0.00000020
$1.38K
₿0.02
$631.24K
₿10.66
$631.24K
₿10.66
Previsão de Preço do BasedAI(basedai)
3287 SelfKey  KEY $0.0001045
₿0.0000000017
9.38 $627.51K
₿10.37
$0.0001071
₿0.0000000017
$0.00009194
₿0.0000000014
$8.34K
₿0.14
$627.51K
₿10.37
$627.51K
₿10.37
Previsão de Preço do SelfKey(key)
3297 Alpha Finance  ALPHA $0.0006312
₿0.000000010
-9.10 $623.07K
₿10.34
$0.0006944
₿0.000000011
$0.0006082
₿0.0000000099
$12.72K
₿0.21
$631.27K
₿10.48
$623.07K
₿10.34
Previsão de Preço do Alpha Finance(alpha)
3326 DeRace  ZERC $0.005057
₿0.000000083
-31.07 $606.85K
₿10.03
$0.007376
₿0.00000011
$0.004798
₿0.000000078
$81.86K
₿1.35
$606.85K
₿10.03
$606.85K
₿10.03
Previsão de Preço do DeRace(zerc)
3333 Komodo  KMD $0.004263
₿0.000000070
-56.46 $599.77K
₿9.91
$0.009792
₿0.00000015
$0.003994
₿0.000000066
$3.39
₿0
$599.77K
₿9.91
$599.77K
₿9.91
Previsão de Preço do Komodo(kmd)
3339 MON Protocol  MON $0.0009279
₿0.000000015
-4.78 $593.72K
₿9.81
$0.0009917
₿0.000000016
$0.0009119
₿0.000000014
$59.91K
₿0.98
$872.34K
₿14.41
$593.72K
₿9.81
Previsão de Preço do MON Protocol(mon)
3355 Ethernity Chain  ERN $0.01929
₿0.00000031
-7.45 $577.99K
₿9.55
$0.02092
₿0.00000033
$0.01915
₿0.00000031
$6.23
₿0
$577.99K
₿9.55
$577.99K
₿9.55
Previsão de Preço do Ethernity Chain(ern)
3443 Foxy  FOXY $0.00009006
₿0.0000000014
-8.77 $527.68K
₿8.72
$0.00009872
₿0.0000000016
$0.00008998
₿0.0000000014
$252.57K
₿4.18
$900.78K
₿14.88
$527.68K
₿8.72
Previsão de Preço do Foxy(foxy)
3484 Multibit  MUBI $0.0005334
₿0.0000000088
7.38 $506.81K
₿8.38
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$107.6K
₿1.78
$533.49K
₿8.83
$506.81K
₿8.38
Previsão de Preço do Multibit(mubi)
3509 Billy  BILLY $0.0005048
₿0.0000000082
-5.97 $495.47K
₿8.16
$0.0005456
₿0.0000000090
$0.0004937
₿0.0000000081
$59.59K
₿0.98
$495.47K
₿8.16
$495.47K
₿8.16
Previsão de Preço do Billy(billy)
3516 Dione  DIONE $0.00004097
₿0.00000000067
0.03 $492.79K
₿8.16
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.81K
₿0.03
$550.5K
₿9.11
$492.79K
₿8.16
Previsão de Preço do Dione(dione)
3593 michi [OLD]  $MICHI $0.0008246
₿0.000000013
4.19 $458.32K
₿7.56
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.49K
₿0.06
$458.32K
₿7.56
$458.32K
₿7.56
Previsão de Preço do michi [OLD]($michi)
3606 LTO Network  EQTY $0.001554
₿0.000000025
-16.49 $452.25K
₿7.47
$0.001862
₿0.000000030
$0.001514
₿0.000000024
$8.13K
₿0.13
$452.25K
₿7.47
$452.25K
₿7.47
Previsão de Preço do LTO Network(eqty)
3610 Hifi Finance  HIFI $0.00332
₿0.000000054
-1.71 $451.22K
₿7.46
$0.003618
₿0.000000059
$0.003258
₿0.000000053
$55.32K
₿0.91
$471.41K
₿7.79
$451.22K
₿7.46
Previsão de Preço do Hifi Finance(hifi)
3611 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-0.86 $451.03K
₿7.48
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$124.83K
₿2.06
$454.38K
₿7.54
$451.03K
₿7.48
Previsão de Preço do MAGA Hat(maga)
3670 Aura Finance  AURA $0.008562
₿0.00000014
-12.03 $424.72K
₿7
$0.009754
₿0.00000015
$0.00843
₿0.00000013
$290.84
₿0
$739.24K
₿12.18
$424.72K
₿7
Previsão de Preço do Aura Finance(aura)
3671 IRISnet  IRIS $0.0002947
₿0.0000000048
-4.43 $424.58K
₿7.01
$0.0003102
₿0.0000000050
$0.0002902
₿0.0000000047
$719.95
₿0.01
$633.05K
₿10.45
$424.58K
₿7.01
Previsão de Preço do IRISnet(iris)
3684 Neutron  NTRN $0.001157
₿0.000000019
-6.16 $420.21K
₿6.94
$0.001236
₿0.000000020
$0.001098
₿0.000000017
$102.18K
₿1.69
$742.55K
₿12.27
$420.21K
₿6.94
Previsão de Preço do Neutron(ntrn)
3686 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3698 Seamless Protocol  SEAM $0.01022
₿0.00000016
0.28 $415.99K
₿6.87
$0.01027
₿0.00000017
$0.01006
₿0.00000016
$81.81
₿0
$1.02M
₿16.9
$415.99K
₿6.87
Previsão de Preço do Seamless Protocol(seam)
3714 Atlas Navi  NAVI $0.00255
₿0.000000042
1.46 $412.55K
₿6.81
$0.002637
₿0.000000043
$0.002431
₿0.000000040
$82.15K
₿1.36
$765.36K
₿12.64
$412.55K
₿6.81
Previsão de Preço do Atlas Navi(navi)
3737 Stratos  STOS $0.01045
₿0.00000017
-0.43 $405.19K
₿6.69
$0.01074
₿0.00000017
$0.009983
₿0.00000016
$107.79K
₿1.78
$1.04M
₿17.25
$405.19K
₿6.69
Previsão de Preço do Stratos(stos)
3739 Unizen  ZCX $0.0005957
₿0.0000000098
0.67 $404.77K
₿6.69
$0.0005979
₿0.000000010
$0.0005917
₿0.0000000094
$45.63K
₿0.75
$527.01K
₿8.71
$404.77K
₿6.69
Previsão de Preço do Unizen(zcx)
3757 ZynCoin  ZYN $0.0004389
₿0.0000000072
-7.34 $396.7K
₿6.57
$0.0004747
₿0.0000000076
$0.0004287
₿0.0000000071
$775.78
₿0.01
$396.7K
₿6.57
$396.7K
₿6.57
Previsão de Preço do ZynCoin(zyn)
3771 Keep3rV1  KP3R $0.8213
₿0.000013
-3.42 $393.55K
₿6.5
$0.8964
₿0.000014
$0.7933
₿0.000013
$4.81K
₿0.08
$393.55K
₿6.5
$393.55K
₿6.5
Previsão de Preço do Keep3rV1(kp3r)
3805 Automata  ATA $0.0006482
₿0.000000010
-10.57 $381.26K
₿6.23
$0.0007592
₿0.000000012
$0.0005598
₿0.0000000093
$173.15K
₿2.9
$648.63K
₿10.6
$381.26K
₿6.23
Previsão de Preço do Automata(ata)
3819 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
-1.11 $376.76K
₿6.16
$0.0005464
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsão de Preço do Streamr XDATA(xdata)
3835 Seedify.fund  SFUND $0.004504
₿0.000000074
-0.76 $373.62K
₿6.19
$0.004692
₿0.000000077
$0.00428
₿0.000000070
$4.56K
₿0.09
$450.14K
₿7.46
$373.62K
₿6.19
Previsão de Preço do Seedify.fund(sfund)
3866 dForce Token  DF $0.0003638
₿0.0000000060
2.63 $363.83K
₿6.03
$0.0003738
₿0.0000000061
$0.0003384
₿0.0000000056
$159.58
₿0
$363.83K
₿6.03
$363.83K
₿6.03
Previsão de Preço do dForce Token(df)
3868 PunkCity  PUNK $0.007697
₿0.00000012
1.46 $363.66K
₿6.05
$0.007931
₿0.00000012
$0.007197
₿0.00000011
$4.72
₿0
$382.25K
₿6.36
$363.66K
₿6.05
Previsão de Preço do PunkCity(punk)
3879 GoGoPool  GGP $0.04375
₿0.00000072
-5.49 $359.84K
₿5.97
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.55K
₿0.03
$908.63K
₿15.08
$359.84K
₿5.97
Previsão de Preço do GoGoPool(ggp)
3945 Flamingo Finance  FLM $0.0005961
₿0.0000000098
12.09 $339.69K
₿5.6
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.26K
₿0.95
$339.69K
₿5.6
$339.69K
₿5.6
Previsão de Preço do Flamingo Finance(flm)
4114 Gelato  GEL $0.001051
₿0.000000017
-7.36 $294.56K
₿4.87
$0.001139
₿0.000000018
$0.00102
₿0.000000017
$60.33
₿0
$439.39K
₿7.26
$294.56K
₿4.87
Previsão de Preço do Gelato(gel)
4138 Stargaze  STARS $0.00009841
₿0.0000000016
-12.42 $288.75K
₿4.76
$0.0001123
₿0.0000000017
$0.00009516
₿0.0000000015
$1.1K
₿0.02
$293.6K
₿4.84
$288.75K
₿4.76
Previsão de Preço do Stargaze(stars)
4169 Kenshi  KNS $0.0003272
₿0.0000000052
0 $281.46K
₿4.51
$0
$0
$11.18
₿0
$327.28K
₿5.24
$281.46K
₿4.51
Previsão de Preço do Kenshi(kns)
4227 Phoenix  PHB $0.003725
₿0.000000061
-56.60 $269.77K
₿4.47
$0.008729
₿0.00000014
$0.0035
₿0.000000057
$284.64K
₿4.7
$269.77K
₿4.47
$269.77K
₿4.47
Previsão de Preço do Phoenix(phb)
4255 Smoking Chicken Fish  SCF $0.0002628
₿0.0000000043
-7.27 $262.83K
₿4.33
$0.0002834
₿0.0000000045
$0.0002553
₿0.0000000042
$448.31
₿0.01
$262.83K
₿4.33
$262.83K
₿4.33
Previsão de Preço do Smoking Chicken Fish(scf)
4258 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4457 Azuro Protocol  AZUR $0.0008154
₿0.000000013
2.02 $223.53K
₿3.7
$0.0008219
₿0.000000013
$0.0007916
₿0.000000012
$13.76K
₿0.24
$817.66K
₿13.54
$223.53K
₿3.7
Previsão de Preço do Azuro Protocol(azur)
4502 BarnBridge  BOND $0.02145
₿0.00000035
-1.50 $214.55K
₿3.54
$0.02178
₿0.00000036
$0.02105
₿0.00000034
$334.42
₿0.01
$214.55K
₿3.54
$214.55K
₿3.54
Previsão de Preço do BarnBridge(bond)
4507 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4512 BakeryToken  BAKE $0.0007397
₿0.000000012
-3.87 $213.55K
₿3.53
$0.0007999
₿0.000000013
$0.0007395
₿0.000000012
$92.49K
₿1.53
$214.34K
₿3.54
$213.55K
₿3.53
Previsão de Preço do BakeryToken(bake)
4541 Cortex  CTXC $0.0008779
₿0.000000014
-8.59 $209.03K
₿3.45
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$54.59K
₿0.9
$263.2K
₿4.35
$209.03K
₿3.45
Previsão de Preço do Cortex(ctxc)
4620 LooksRare  LOOKS $0.000219
₿0.0000000032
-1.57 $195.25K
₿3.21
$0.0002236
₿0.0000000037
$0.000167
₿0.0000000027
$2.13K
₿0.03
$195.25K
₿3.21
$195.25K
₿3.21
Previsão de Preço do LooksRare(looks)
4628 Euro Tether  EURT $0.04661
₿0.00000076
3.08 $193.63K
₿3.17
$0.0471
₿0.00000077
$0.04515
₿0.00000072
$22.24
₿0
$2.33M
₿38.11
$193.63K
₿3.17
4742 Unifi Protocol DAO  UNFI $0.02249
₿0.00000037
-6.44 $177.46K
₿2.93
$0.02404
₿0.00000038
$0.02193
₿0.00000035
$3.56K
₿0.06
$224.92K
₿3.72
$177.46K
₿2.93
Previsão de Preço do Unifi Protocol DAO(unfi)
4784 Biswap  BSW $0.0003455
₿0.0000000057
9.28 $172.44K
₿2.85
$0.0003509
₿0.0000000057
$0.000304
₿0.0000000049
$9.2K
₿0.15
$199.37K
₿3.29
$172.44K
₿2.85
Previsão de Preço do Biswap(bsw)
4858 COCO COIN  COCO $0.000004809
₿0.000000000079
-0.05 $164.41K
₿2.72
$0.00000484
₿0.000000000081
$0.000004809
₿0.000000000076
$133.53
₿0
$164.41K
₿2.72
$164.41K
₿2.72
Previsão de Preço do COCO COIN(coco)
4897 WeatherXM  WXM $0.006461
₿0.00000010
14.91 $158.31K
₿2.62
$0.006452
₿0.00000010
$0.004493
₿0.000000074
$1.03K
₿0.02
$645.14K
₿10.67
$158.31K
₿2.62
Previsão de Preço do WeatherXM(wxm)
5004 UniLend Finance  UFT $0.001463
₿0.000000023
-0.31 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5017 Merit Circle  MC $0.0122
₿0.00000019
-5.24 $145.33K
₿2.37
$0.01293
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsão de Preço do Merit Circle(mc)
5043 Rally  RLY $0.00002848
₿0.00000000047
-1.46 $142.64K
₿2.36
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$716.44
₿0.01
$426.89K
₿7.05
$142.64K
₿2.36
Previsão de Preço do Rally(rly)
5106 ETHEREUM IS GOOD  EBULL $0.00001359
₿0.00000000022
-4.81 $135.78K
₿2.24
$0.00001473
₿0.00000000024
$0.00001317
₿0.00000000022
$397.34
₿0.01
$135.78K
₿2.24
$135.78K
₿2.24
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5262 Storm  STMX $0.00001116
₿0.00000000018
8.48 $122.86K
₿2.03
$0.00001115
₿0.00000000018
$0.00001028
₿0.00000000016
$151.69
₿0
$139.61K
₿2.31
$122.86K
₿2.03
Previsão de Preço do Storm(stmx)
5297 Alpaca Finance  ALPACA $0.0007934
₿0.000000013
-9.63 $120.14K
₿1.98
$0.0009044
₿0.000000014
$0.0007875
₿0.000000012
$3.04K
₿0.05
$120.14K
₿1.98
$120.14K
₿1.98
Previsão de Preço do Alpaca Finance(alpaca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency