$3.47T
Capitalização total de mercado
$131.79B
Volume total
BTC 60.57%     ETH 8.94%
Dominância

Página de Resultados 8 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 Sentinel Protocol  BOUNTY $0.05039
₿0.0000014
-1.80 $25.48M
₿739.68
$0.05131
₿0.0000015
$0.04971
₿0.0000014
$374.34K
₿51.48
$25.48M
₿743.04
$25.48M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Pundi X  NPXS $0.0001073
₿0.0000000086
-8.47 $25.4M
₿2.04K
$0.0001386
₿0.000000010
$0.0001073
₿0.0000000068
$431.48
₿0.15
$27.76M
₿2.23K
$25.4M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1069 ARPA  ARPA $0.0257
₿0.0000014
2.63 $25.26M
₿1.43K
$0.02583
₿0.0000015
$0.02425
₿0.0000013
$12.27M
₿842.73
$51.44M
₿2.92K
$25.26M
₿1.43K
Previsão de Preço do ARPA(arpa)
1071 Dora Factory  DORA $0.02523
₿0.0000016
-1.79 $25.23M
₿1.65K
$0.0258
₿0.0000016
$0.02485
₿0.0000015
$2.58M
₿9.79
$25.23M
₿1.65K
$25.23M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1073 Badger DAO  BADGER $1.26
₿0.000084
2.58 $25.17M
₿1.7K
$1.28
₿0.000091
$1.22
₿0.000084
$27.32M
₿197.03
$26.52M
₿1.79K
$25.17M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1076 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$464.78
₿0.0043
$447.46
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1077 Alkimi  $ADS $0.1298
₿0.0000027
8.12 $24.95M
₿499.37
$0.13
₿0.0000028
$0.1187
₿0.0000026
$136.42K
₿3.28
$32.47M
₿687.93
$24.95M
₿499.37
Previsão de Preço do Alkimi($ads)
1082 Wanchain  WAN $0.1247
₿0.0000052
1.98 $24.76M
₿1.04K
$0.1252
₿0.0000054
$0.1196
₿0.0000052
$4.56M
₿60.95
$26.19M
₿1.1K
$24.76M
₿1.04K
Previsão de Preço do Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03507
₿0.00000033
$0.03307
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Gems VIP  GEMS $0.04831
-1.03 $24.67M
$0.04902
$0.04812
$4.01M
$40.52M
$24.67M
Previsão de Preço do Gems VIP(gems)
1086 Alchemix  ALCX $10.16
₿0.00056
2.27 $24.67M
₿1.22K
$10.21
₿0.00058
$9.74
₿0.00049
$1.67M
₿419.86
$30.8M
₿1.62K
$24.67M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1087 Unizen  ZCX $0.03912
₿0.0000044
-2.44 $24.6M
₿3.11K
$0.04011
₿0.0000047
$0.03872
₿0.0000044
$2.31M
₿36.79
$37.05M
₿4.25K
$24.6M
₿3.11K
Previsão de Preço do Unizen(zcx)
1088 IDEX  IDEX $0.02596
₿0.0000012
1.33 $24.56M
₿1.01K
$0.0261
₿0.0000013
$0.02486
₿0.0000012
$4.88M
₿119.93
$25.98M
₿1.24K
$24.56M
₿1.01K
Previsão de Preço do IDEX(idex)
1090 Bitrise Token  BRISE $0.00000006189
₿0.0000000000029
0.39 $24.5M
₿1.16K
$0.00000006215
₿0.0000000000030
$0.00000006078
₿0.0000000000028
$2.79M
₿31.31
$26.44M
₿1.25K
$24.5M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1094 Gelato  GEL $0.09317
₿0.0000073
6.92 $24.43M
₿1.76K
$0.0948
₿0.0000076
$0.08582
₿0.0000073
$84.81K
₿7.8
$39.26M
₿3.08K
$24.43M
₿1.76K
Previsão de Preço do Gelato(gel)
1095 Polkastarter  POLS $0.2451
₿0.000015
-1.11 $24.32M
₿1.56K
$0.2479
₿0.000016
$0.2384
₿0.000015
$2.89M
₿69.81
$24.52M
₿1.57K
$24.32M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1099 Gyroscope GYD  GYD $0.9998
₿0.000014
0.02 $24.21M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$199.48K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1100 Compound Dai  CDAI $0.02454
₿0.00000034
0.01* $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$145.59
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1102 Myria  MYRIA $0.0008514
₿0.00000012
0.33 $24.1M
₿2.16K
$0.0008559
₿0.00000013
$0.000814
₿0.00000012
$1.3M
₿42.41
$42.59M
₿6.19K
$24.1M
₿2.16K
Previsão de Preço do Myria(myria)
1104 MATH  MATH $0.1307
₿0.0000087
-2.86 $23.94M
₿1.5K
$0.1345
₿0.000011
$0.1283
₿0.0000042
$218.31K
₿1.1K
$26.15M
₿1.72K
$23.94M
₿1.5K
Previsão de Preço do MATH(math)
1105 DexTools  DEXT $0.3021
₿0.000013
5.74 $23.83M
₿1.17K
$0.3047
₿0.000013
$0.2785
₿0.000012
$67.54K
₿7.7
$36.57M
₿1.75K
$23.83M
₿1.17K
Previsão de Preço do DexTools(dext)
1108 Magpie  MGP $0.0517
₿0.0000014
4.52 $23.65M
₿485.1
$0.05171
₿0.0000015
$0.04853
₿0.0000014
$65.68K
₿2.38
$51.71M
₿1.48K
$23.65M
₿485.1
Previsão de Preço do Magpie(mgp)
1110 Paris Saint-Germain Fan Token  PSG $2.65
₿0.000080
3.37 $23.55M
₿613.68
$2.66
₿0.000081
$2.54
₿0.000074
$8.66M
₿126.92
$52.72M
₿1.6K
$23.55M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1118 Mango Markets  MNGO $0.02083
₿0.00000051
1.34 $23.28M
₿666.43
$0.02083
₿0.00000051
$0.01996
₿0.00000032
$5.13K
₿17.03
$104.16M
₿2.56K
$23.28M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1119 Sleepless AI  AI $0.1782
₿0.000020
1.44 $23.18M
₿2.68K
$0.1795
₿0.000021
$0.1672
₿0.000020
$11.4M
₿662.32
$178.27M
₿20.64K
$23.18M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1121 Pocket Network  POKT $0.01152
₿0.0000033
-2.97 $23.13M
₿5.59K
$0.01187
₿0.0000038
$0.01119
₿0.0000033
$167.73K
₿30.49
$27.04M
₿5.74K
$23.13M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1123 Dexalot  ALOT $0.4085
₿0.0000096
0.18 $22.96M
₿463.72
$0.4166
₿0.0000097
$0.4023
₿0.0000091
$169.63K
₿2.85
$40.86M
₿967.58
$22.96M
₿463.72
Previsão de Preço do Dexalot(alot)
1125 district0x  DNT $0.03052
₿0.0000010
-1.62 $22.87M
₿801.55
$0.03154
₿0.0000011
$0.03013
₿0.0000010
$146.61K
₿13.6
$30.44M
₿1.07K
$22.87M
₿801.55
Previsão de Preço do district0x(dnt)
1126 Basenji  BENJI $0.02276
₿0.00000075
4.02 $22.76M
₿0
$0.02282
₿0.00000091
$0.02031
₿0.00000072
$1.96M
₿48.72
$22.76M
₿757.34
$22.76M
₿0
Previsão de Preço do Basenji(benji)
1128 Karrat  KARRAT $0.06886
2.79 $22.61M
$0.06976
$0.06567
$440.72K
$69.12M
$22.61M
Previsão de Preço do Karrat(karrat)
1130 DIMO  DIMO $0.07054
₿0.0000055
-0.94 $22.65M
₿1.19K
$0.07126
₿0.0000057
$0.06737
₿0.0000053
$257.47K
₿5.67
$70.54M
₿5.57K
$22.65M
₿1.19K
Previsão de Preço do DIMO(dimo)
1131 Propchain  PROPC $0.6235
₿0.000060
-1.33 $22.6M
₿995.51
$0.6347
₿0.000063
$0.6145
₿0.000059
$89.54K
₿27.04
$39.76M
₿5.08K
$22.6M
₿995.51
Previsão de Preço do Propchain(propc)
1132 Cortex  CTXC $0.09701
₿0.0000057
4.87 $22.57M
₿1.26K
$0.1009
₿0.0000059
$0.08857
₿0.0000056
$6.7M
₿93.21
$29.47M
₿1.72K
$22.57M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1133 Rarible  RARI $1.25
₿0.000075
1.20 $22.45M
₿881.15
$1.25
₿0.000082
$1.21
₿0.000071
$362.28K
₿48.94
$31.21M
₿1.9K
$22.45M
₿881.15
Previsão de Preço do Rarible(rari)
1134 MMX  MMX $0.1394
₿0.000031
-3.40 $22.36M
₿0
$0.1644
₿0.000031
$0.1376
₿0.000030
$47.48K
₿0.12
$69.73M
₿4.76K
$22.36M
₿0
Previsão de Preço do MMX(mmx)
1136 BurnedFi  BURN $1.7
₿0.000091
-8.47 $22.3M
₿0
$1.9
₿0.000094
$1.7
₿0.000086
$300.29K
₿6.25
$22.3M
₿1.92K
$22.3M
₿0
Previsão de Preço do BurnedFi(burn)
1137 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,574.8
7.52 $22.31M
$2,577.64
$2,363.79
$505.29K
$22.31M
$22.31M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1138 Bluzelle  BLZ $0.04768
₿0.0000062
25.30 $22.24M
₿2.67K
$0.05111
₿0.0000063
$0.03802
₿0.0000060
$9M
₿110.02
$23.83M
₿3.11K
$22.24M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1139 META  META $1,065.64
₿0.0068
0.35 $22.26M
₿0
$1,075.93
₿0.0069
$1,052.22
₿0.0065
$16.9K
₿0.27
$22.26M
$22.26M
₿0
Previsão de Preço do META(meta)
1140 agEUR  EURA $1.14
₿0.000015
3.02 $22.25M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$1.06M
₿19.45
$22.25M
₿272.47
$22.25M
₿272.47
Previsão de Preço do agEUR(eura)
1142 T-mac DAO  TMG $12.67
₿0.00017
-7.18 $22.18M
₿312.16
$13.96
₿0.00018
$12.67
₿0.00016
$11.47K
₿0.07
$12.67B
₿178.38K
$22.18M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1143 Electronic USD  EUSD $0.9995
₿0.000014
0.01* $22.18M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$859.36K
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1145 Crown by Third Time Games  CROWN $0.0884
₿0.000019
6.46 $22.1M
₿3.05K
$0.08921
₿0.000021
$0.08089
₿0.000018
$160.47K
₿19.64
$22.1M
₿4.77K
$22.1M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1151 PeiPei  PEIPEI $0.00000005215
5.74 $21.94M
$0.00000005215
$0.00000004843
$1.81M
$21.94M
$21.94M
Previsão de Preço do PeiPei(peipei)
1158 Daddy Tate  DADDY $0.03604
2.35 $21.67M
$0.03704
$0.03429
$959.9K
$21.67M
$21.67M
Previsão de Preço do Daddy Tate(daddy)
1162 Maya Protocol  CACAO $0.2142
₿0.000017
-0.61 $21.43M
₿1.73K
$0.2156
₿0.000018
$0.2098
₿0.000016
$3.02K
₿16.88
$21.43M
₿1.73K
$21.43M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1163 Harvest Finance  FARM $31.84
₿0.0015
0.81 $21.4M
₿1.01K
$31.99
₿0.0016
$30.92
₿0.00095
$767.57K
₿2.76K
$21.98M
₿1.04K
$21.4M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1169 GoGoPool  GGP $3
₿0.00020
-1.77 $21.28M
₿706.93
$3.05
₿0.00020
$2.9
₿0.00019
$21.74K
₿0.8
$58.07M
₿3.82K
$21.28M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1171 Gold DAO  GOLDAO $0.03
1.73 $21.26M
$0.03019
$0.02852
$4.13K
$29.82M
$21.26M
Previsão de Preço do Gold DAO(goldao)
1175 Vyvo Smart Chain  VSC $0.0047
₿0.00000034
25.68 $21.13M
₿782.85
$0.004971
₿0.00000035
$0.00374
₿0.00000033
$230.54K
₿9.63
$94.08M
₿6.98K
$21.13M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1177 OORT  OORT $0.05045
₿0.0000073
0.88 $21.08M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$6.89M
₿83.41
$100.86M
₿14.72K
$21.08M
₿476.35
Previsão de Preço do OORT(oort)
1178 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.14 $20.99M
$1.01
$0.993
$2.71M
$20.99M
$20.99M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1179 StrikeCoin  STRX $0.02462
₿0.0000013
-0.34 $20.86M
₿1.15K
$0.0247
₿0.0000014
$0.02423
₿0.0000013
$4.32K
₿16.98
$21.84M
₿1.21K
$20.86M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1182 Agoras: Tau Net  AGRS $1.15
₿0.000065
-1.95 $20.79M
₿1.2K
$1.18
₿0.000069
$1.08
₿0.000059
$86.46K
₿3.06
$48.51M
₿2.8K
$20.79M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1187 Perpetual Protocol  PERP $0.2825
₿0.000019
2.62 $20.52M
₿1.45K
$0.2848
₿0.000022
$0.2683
₿0.000019
$7.31M
₿407.14
$42.39M
₿3K
$20.52M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1189 Clash of Lilliput  COL $0.248
₿0.000011
-1.00 $20.36M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$11.08K
₿1.52
$248.02M
₿12.01K
$20.36M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1190 THORSwap  THOR $0.1025
₿0.0000041
-4.70 $20.04M
₿717.76
$0.1076
₿0.0000042
$0.09697
₿0.0000041
$99.05K
₿2.54
$28.85M
₿1.75K
$20.04M
₿717.76
Previsão de Preço do THORSwap(thor)
1195 SideShift Token  XAI $0.1358
₿0.0000027
-0.40 $20.23M
₿360.39
$0.1376
₿0.0000027
$0.135
₿0.0000026
$25.42K
₿0.14
$28.53M
₿568.86
$20.23M
₿360.39
Previsão de Preço do SideShift Token(xai)
1198 MOOxMOO  MOOX $0.1525
₿0.0000022
0.10 $20.14M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$46.86K
₿1.5
$152.57M
₿2.22K
$20.14M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1199 Star Atlas DAO  POLIS $0.07025
₿0.0000054
0.02 $20.27M
₿1.34K
$0.07092
₿0.0000054
$0.06666
₿0.0000053
$325.5K
₿5.06
$25.32M
₿1.95K
$20.27M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1200 ThetaDrop  TDROP $0.001819
₿0.000000069
1.76 $20.11M
₿766.6
$0.001819
₿0.000000073
$0.001765
₿0.000000068
$170.9K
₿12.76
$20.11M
₿766.6
$20.11M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1201 Komodo  KMD $0.1426
₿0.0000068
-8.05 $20.07M
₿948.97
$0.1551
₿0.0000071
$0.1358
₿0.0000067
$2.15M
₿39.93
$20.07M
₿1.36K
$20.07M
₿948.97
Previsão de Preço do Komodo(kmd)
1202 Shadow Token  SHDW $0.1242
₿0.000027
0.52 $20.09M
₿4.41K
$0.1257
₿0.000031
$0.1225
₿0.000026
$342.05K
₿53.41
$21M
₿4.64K
$20.09M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1204 Dimitra  DMTR $0.02071
₿0.0000028
3.87 $20.11M
₿1.47K
$0.02071
₿0.0000030
$0.01985
₿0.0000028
$204.35K
₿26.4
$20.11M
₿1.47K
$20.11M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1205 RAMP  RAMP $0.04827
₿0.0000018
11.06 $19.84M
₿762.76
$0.04882
₿0.0000020
$0.04299
₿0.0000018
$1.31K
₿0.23
$48.28M
₿1.86K
$19.84M
₿762.76
Previsão de Preço do RAMP(ramp)
1206 LTO Network  LTO $0.04518
₿0.0000035
2.23 $19.82M
₿1.53K
$0.04595
₿0.0000036
$0.04277
₿0.0000034
$4.23M
₿123.34
$19.82M
₿1.53K
$19.82M
₿1.53K
Previsão de Preço do LTO Network(lto)
1208 Compound Basic Attention Token  CBAT $0.003106
₿0.000000091
2.08 $19.8M
₿637.9
$0.003114
₿0.000000097
$0.002951
₿0.000000091
$0
₿0
$19.8M
₿637.9
$19.8M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1209 Contentos  COS $0.003808
₿0.00000019
2.34 $19.7M
₿981.81
$0.003827
₿0.00000020
$0.003602
₿0.00000019
$1.63M
₿57.18
$37.69M
₿1.9K
$19.7M
₿981.81
Previsão de Preço do Contentos(cos)
1210 Frontier Token  FRONT $0.2185
₿0.000017
2.20 $19.68M
₿1.55K
$0.22
₿0.000018
$0.2115
₿0.000016
$277.91
₿463.69
$19.68M
₿1.59K
$19.68M
₿1.55K
Previsão de Preço do Frontier Token(front)
1213 LeverFi  LEVER $0.0005586
₿0.000000052
2.01 $19.55M
₿1.54K
$0.0005615
₿0.000000056
$0.0005217
₿0.000000051
$3.65M
₿390.83
$19.55M
₿1.85K
$19.55M
₿1.54K
Previsão de Preço do LeverFi(lever)
1215 OctaSpace  OCTA $0.5088
₿0.000020
2.79 $19.55M
₿587.92
$0.5088
₿0.000020
$0.4913
₿0.000019
$545.24K
₿4.97
$19.55M
₿587.92
$19.55M
₿587.92
Previsão de Preço do OctaSpace(octa)
1218 REI Network  REI $0.01985
₿0.0000015
0.23 $19.41M
₿1.54K
$0.02
₿0.0000016
$0.01893
₿0.0000015
$1.9M
₿367.76
$19.86M
₿1.59K
$19.41M
₿1.54K
Previsão de Preço do REI Network(rei)
1219 ShapeShift FOX Token  FOX $0.03124
₿0.0000013
3.67 $19.45M
₿851.7
$0.03135
₿0.0000014
$0.0296
₿0.0000013
$260.86K
₿23.26
$31.26M
₿1.38K
$19.45M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1223 Cratos  CRTS $0.0003076
₿0.000000016
-0.34 $19.34M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$730.79K
₿7.93
$30.77M
₿1.64K
$19.34M
₿953.52
Previsão de Preço do Cratos(crts)
1225 Grok  $GROK $0.003043
₿0.00000014
2.92 $19.24M
₿959.29
$0.003046
₿0.00000017
$0.002855
₿0.00000014
$8.07M
₿171.02
$20.08M
₿1K
$19.24M
₿959.29
Previsão de Preço do Grok($grok)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.47
₿0.00048
$50.01
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Vertex  VRTX $0.03734
₿0.0000037
-1.44 $19.13M
₿928.89
$0.03819
₿0.0000038
$0.03669
₿0.0000036
$3.4M
₿50.04
$37.18M
₿4.56K
$19.13M
₿928.89
Previsão de Preço do Vertex(vrtx)
1234 Miracle Play  MPT $0.02205
₿0.0000017
-1.43 $18.82M
₿660.53
$0.02237
₿0.0000019
$0.02202
₿0.0000016
$526.96K
₿16.1
$23.04M
₿795.27
$18.82M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1236 Bellscoin  BELLS $0.3095
₿0.0000076
2.35 $18.79M
₿114.88
$0.3105
₿0.0000091
$0.2865
₿0.0000072
$895.24K
₿2.79
$18.79M
₿114.88
$18.79M
₿114.88
Previsão de Preço do Bellscoin(bells)
1241 Quickswap  QUICK $24.57
₿0.0011
3.04 $18.42M
₿719.54
$24.6
₿0.0012
$23.44
₿0.0011
$15.04K
₿0.29
$24.57M
₿1.19K
$18.42M
₿719.54
Previsão de Preço do Quickswap(quick)
1244 LooksRare  LOOKS $0.01855
₿0.0000024
1.10 $18.41M
₿2.48K
$0.01874
₿0.0000025
$0.01734
₿0.0000022
$3.15M
₿320.02
$18.41M
₿2.48K
$18.41M
₿2.48K
Previsão de Preço do LooksRare(looks)
1245 Gitcoin  GTC $0.3025
₿0.000025
0.67 $18.42M
₿1.58K
$0.3045
₿0.000027
$0.289
₿0.000025
$2.88M
₿124.59
$30.27M
₿2.59K
$18.42M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1247 Numbers Protocol  NUM $0.02361
₿0.0000019
2.66 $18.35M
₿1.17K
$0.024
₿0.0000021
$0.0225
₿0.0000017
$2.08M
₿24.93
$18.59M
₿1.19K
$18.35M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1248 Opulous  OPUL $0.03663
₿0.0000034
-7.98 $18.34M
₿1.56K
$0.03993
₿0.0000038
$0.03597
₿0.0000033
$578.13K
₿45.45
$18.34M
₿1.71K
$18.34M
₿1.56K
Previsão de Preço do Opulous(opul)
1251 MCOIN  MCOIN $0.1035
₿0.000016
0.50 $18.32M
₿0
$0.1041
₿0.000016
$0.1008
₿0.000015
$194.52K
₿20.54
$51.76M
₿8.11K
$18.32M
₿0
Previsão de Preço do MCOIN(mcoin)
1253 Samoyedcoin  SAMO $0.003833
₿0.00000014
1.18 $18.21M
₿622.21
$0.003864
₿0.00000015
$0.003722
₿0.00000014
$663.93K
₿16.53
$18.21M
₿706.6
$18.21M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1259 BasedAI  BASEDAI $0.5032
₿0.00015
4.20 $17.96M
₿0
$0.5165
₿0.00015
$0.4773
₿0.00014
$160.54K
₿56.24
$17.96M
₿5.36K
$17.96M
₿0
Previsão de Preço do BasedAI(basedai)
1261 Measurable Data Token  MDT $0.02955
₿0.0000014
2.65 $17.92M
₿904.16
$0.02966
₿0.0000015
$0.02795
₿0.0000014
$3.17M
₿109.87
$29.56M
₿1.49K
$17.92M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1265 Seamless Protocol  SEAM $0.501
₿0.000078
0.95 $17.83M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$504.28K
₿14.02
$50.13M
₿7.87K
$17.83M
₿0
Previsão de Preço do Seamless Protocol(seam)
1273 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
-0.22 $17.64M
$1.01
$0.9909
$1.06M
$17.64M
$17.64M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 WUFFI  WUF $0.0000002097
0.98 $17.6M
$0.0000002103
$0.0000002049
$182.08K
$17.58M
$17.6M
Previsão de Preço do WUFFI(wuf)
1275 Bityuan  BTY $0.02588
₿0.000018
2.24 $17.57M
₿0
$0.02603
₿0.
$0.02509
₿0.
$117.2K
₿0
$17.57M
$17.57M
₿0
Previsão de Preço do Bityuan(bty)
1276 Quickswap  QUICK $0.02344
₿0.0000011
2.35 $17.58M
₿693.1
$0.02352
₿0.0000011
$0.02231
₿0.0000011
$5.12M
₿60.39
$22.64M
₿1K
$17.58M
₿693.1
Previsão de Preço do Quickswap(quick)
1277 Synternet  SYNT $0.01907
1.98 $17.53M
$0.01916
$0.01853
$2.75M
$22.01M
$17.53M
Previsão de Preço do Synternet(synt)
1279 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsão de Preço do Fidu(fidu)
1282 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.26 $17.27M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$2.83M
₿105.95
$64.06M
₿2.2K
$17.27M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1285 Verasity  VRA $0.001786
₿0.00000010
2.15 $17.19M
₿1.06K
$0.00179
₿0.00000011
$0.001642
₿0.00000010
$8.99M
₿220.35
$172.61M
₿10.62K
$17.19M
₿1.06K
Previsão de Preço do Verasity(vra)
1287 Flamingo Finance  FLM $0.03146
₿0.0000019
1.53 $17.15M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$4.78M
₿271.31
$17.15M
₿1.13K
$17.15M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1290 Hifi Finance  HIFI $0.1152
₿0.000016
-0.32 $17.03M
₿1.98K
$0.1167
₿0.000018
$0.1124
₿0.000016
$9.72M
₿384.77
$19.24M
₿2.31K
$17.03M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.