$3.43T
إجمالي القيمة السوقية
$94.35B
إجمالي حجم التداول
BTC 60.55%     ETH 8.68%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
404 Swipe  SXP $0.201
₿0.0000064
0.13 $129.24M
₿3.88K
$0.2104
₿0.0000067
$0.1978
₿0.0000064
$13.63M
₿255.77
$129.38M
₿3.89K
$129.24M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
0.29 $129.28M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$818.58K
₿192.08
$129.28M
$129.28M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
407 Metis Token  METIS $20.16
₿0.0012
4.95 $128.36M
₿6.99K
$21.28
₿0.0013
$19.09
₿0.0012
$18.04M
₿394.11
$201.32M
₿12.94K
$128.36M
₿6.99K
التنبؤ بسعر Metis Token(metis)
410 Illuvium  ILV $13.56
₿0.0017
2.20 $127.68M
₿11.35K
$14.28
₿0.0019
$13.19
₿0.0017
$18.65M
₿361.29
$130.16M
₿17.12K
$127.68M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 NKYC Token  NKYC $31.85
₿0.00021
3.46 $127.49M
₿838.9
$32.26
₿0.00021
$30.74
₿0.00020
$275.09K
₿2.26
$127.49M
₿838.9
$127.49M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
413 Nano  XNO $0.9489
₿0.000020
2.39 $126.45M
₿2.72K
$0.9693
₿0.000021
$0.9256
₿0.000020
$4.7M
₿53.42
$126.45M
₿2.72K
$126.45M
₿2.72K
التنبؤ بسعر Nano(xno)
414 Hiveterminal token  HIVE $0.2642
₿0.0000057
2.69 $125.85M
₿2.43K
$0.2745
₿0.0000059
$0.2538
₿0.0000056
$6.54M
₿45.32
$0
$125.85M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
416 World Mobile Token  WMTX $0.1729
₿0.0000056
-1.24 $125.31M
₿3.15K
$0.1787
₿0.0000056
$0.1715
₿0.0000052
$6.74M
₿73.2
$346.11M
₿11.23K
$125.31M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
417 AUSD  AUSD $1
0.08 $124.72M
$1
$0.9968
$14.03M
$124.72M
$124.72M
التنبؤ بسعر AUSD(ausd)
418 Anzen USDz  USDZ $0.9917
-0.24 $124.26M
$0.9972
$0.9899
$134.8K
$124.26M
$124.26M
التنبؤ بسعر Anzen USDz(usdz)
420 Alchemy Pay  ACH $0.02474
₿0.00000048
0.73 $122.31M
₿2.38K
$0.02598
₿0.00000050
$0.0244
₿0.00000047
$24.51M
₿266.04
$247.4M
₿4.81K
$122.31M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Biconomy  BICO $0.1285
₿0.000010
9.41 $122.28M
₿8.19K
$0.1352
₿0.000011
$0.1167
₿0.000010
$9.57M
₿667.14
$128.46M
₿11.01K
$122.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
422 Kinesis Silver  KAG $31.99
₿0.00041
-2.67 $122.22M
₿1.45K
$33.55
₿0.00041
$31.79
₿0.00039
$12.53K
₿6.66
$122.22M
$122.22M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
423 Songbird  SGB $0.007748
₿0.00000018
5.98 $121.77M
₿2.71K
$0.008023
₿0.00000018
$0.007055
₿0.00000017
$458.46K
₿5.07
$144.59M
₿3.29K
$121.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
424 Band Protocol  BAND $0.7774
₿0.000030
2.04 $121.23M
₿4.29K
$0.813
₿0.000032
$0.7576
₿0.000030
$10.35M
₿185.69
$125.22M
₿4.42K
$121.23M
₿4.29K
التنبؤ بسعر Band Protocol(band)
427 Hivemapper  HONEY $0.02767
₿0.0000017
1.51 $119.55M
₿2.24K
$0.02862
₿0.0000018
$0.02689
₿0.0000017
$985.91K
₿26.07
$178.29M
₿10.89K
$119.55M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.04 $117.02M
₿0
$1.02
₿0.000014
$0.9949
₿0.000014
$18.96M
₿2.27K
$117.02M
$117.02M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 VVS Finance  VVS $0.000002399
₿0.000000000068
1.21 $116.43M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002359
₿0.000000000067
$244.05K
₿14.41
$226.74M
₿5.9K
$116.43M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 SOLO Coin  SOLO $0.291
₿0.0000019
7.78 $116.22M
₿794.54
$0.3011
₿0.0000020
$0.27
₿0.0000019
$4.18M
₿47.05
$116.22M
₿794.54
$116.22M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
433 ZelCash  FLUX $0.3009
₿0.000015
3.78 $115.75M
₿5.33K
$0.3078
₿0.000016
$0.2878
₿0.000015
$8.4M
₿111.63
$115.78M
₿6.8K
$115.75M
₿5.33K
التنبؤ بسعر ZelCash(flux)
434 Manta Network  MANTA $0.279
₿0.000039
6.18 $115.28M
₿9.71K
$0.2967
₿0.000040
$0.2615
₿0.000038
$15.48M
₿655.95
$279.04M
₿38.83K
$115.28M
₿9.71K
التنبؤ بسعر Manta Network(manta)
437 cETH  CETH $49.7
₿0.0010
-0.14 $114.69M
₿5.58K
$51.8
₿0.0010
$49.5
₿0.0010
$72.48
₿0
$114.69M
₿5.58K
$114.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
438 Verge  XVG $0.006942
₿0.00000012
4.92 $114.71M
₿2.07K
$0.007351
₿0.00000015
$0.006614
₿0.00000012
$10.07M
₿1.91K
$114.94M
₿2.07K
$114.71M
₿2.07K
التنبؤ بسعر Verge(xvg)
442 Delysium  AGI $0.06577
₿0.0000048
1.78 $112.46M
₿3.29K
$0.0687
₿0.0000054
$0.06435
₿0.0000048
$3.51M
₿152.15
$198.09M
₿14.52K
$112.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
443 ICON  ICX $0.1056
₿0.0000045
0.33 $112.5M
₿4.47K
$0.1102
₿0.0000047
$0.104
₿0.0000045
$4.17M
₿69.6
$113.92M
₿4.52K
$112.5M
₿4.47K
التنبؤ بسعر ICON(icx)
444 Status  SNT $0.02823
₿0.00000067
0.36 $111.83M
₿2.67K
$0.02988
₿0.00000071
$0.02736
₿0.00000066
$33.44M
₿99.72
$192.15M
₿4.58K
$111.83M
₿2.67K
التنبؤ بسعر Status(snt)
445 AltLayer  ALT $0.03416
₿0.0000080
5.05 $111.84M
₿10.13K
$0.03627
₿0.0000090
$0.03235
₿0.0000080
$19.36M
₿2.27K
$341.64M
₿80.71K
$111.84M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 Aevo  AEVO $0.1231
₿0.000037
6.03 $111.28M
₿4.13K
$0.1301
₿0.000041
$0.1159
₿0.000037
$16.2M
₿2.09K
$123.21M
₿37.51K
$111.28M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Request  REQ $0.1499
₿0.0000022
1.69 $111.6M
₿1.76K
$0.1535
₿0.0000024
$0.1469
₿0.0000022
$2.68M
₿70.13
$149.86M
₿2.29K
$111.6M
₿1.76K
التنبؤ بسعر Request(req)
449 Clearpool  CPOOL $0.1453
₿0.0000033
-0.75 $110.48M
₿1.5K
$0.1547
₿0.0000038
$0.1436
₿0.0000033
$4.96M
₿52.84
$145.38M
₿3.36K
$110.48M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
450 APF coin  APFC $0.6446
₿0.0000060
-0.65 $109.78M
₿124.15
$0.6588
₿0.0000061
$0.6446
₿0.0000059
$2.05M
₿8.9
$161.18M
₿1.51K
$109.78M
₿124.15
التنبؤ بسعر APF coin(apfc)
451 GAL (migrated to Gravity - G)  GAL $0.8592
₿0.000062
-9.74 $109.77M
₿6.61K
$0.9519
₿0.000066
$0.8577
₿0.000062
$39.37K
₿240.98
$171.85M
₿12.55K
$109.77M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
452 Solidus Ai Tech  AITECH $0.07054
₿0.0000031
-1.52 $109.7M
₿1.67K
$0.07364
₿0.0000034
$0.07039
₿0.0000030
$21.32M
₿115.83
$140.27M
₿6.28K
$109.7M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
454 Rocket Pool  RPL $5.12
₿0.00040
3.62 $109.45M
₿8.08K
$5.4
₿0.00042
$4.9
₿0.00039
$8.42M
₿111.19
$109.45M
₿8.08K
$109.45M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
455 Gravity (by Galxe)  G $0.01511
0.29 $109.34M
$0.01568
$0.01497
$6.26M
$181.41M
$109.34M
التنبؤ بسعر Gravity (by Galxe)(g)
457 Pundi X  PUNDIX $0.4172
₿0.000012
-0.71 $107.73M
₿3.21K
$0.438
₿0.000013
$0.4141
₿0.000011
$28.03M
₿693.31
$107.73M
₿3.21K
$107.73M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
460 ViciCoin  VCNT $18.74
₿0.00025
0.30 $107.23M
₿678.49
$18.89
₿0.00026
$18.54
₿0.00024
$165.19K
₿9.75
$188.24M
₿2.6K
$107.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
461 Dymension  DYM $0.3671
₿0.000071
3.93 $107.03M
₿11.53K
$0.3913
₿0.000075
$0.3509
₿0.000070
$9.26M
₿338.99
$367.17M
₿71.25K
$107.03M
₿11.53K
التنبؤ بسعر Dymension(dym)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8754
₿0.0000083
$0.6377
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 BORA  BORA $0.0925
₿0.0000027
1.59 $106.64M
₿2.9K
$0.09362
₿0.0000030
$0.08966
₿0.0000027
$602.62K
₿2.34
$111.54M
₿3.34K
$106.64M
₿2.9K
التنبؤ بسعر BORA(bora)
464 Ozone Chain  OZO $0.1355
₿0.0000034
1.92 $106.57M
₿1.43K
$0.1401
₿0.0000039
$0.132
₿0.0000027
$243.67K
₿3.96
$135.55M
₿3.48K
$106.57M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
465 Venus  XVS $6.39
₿0.00021
0.86 $106.46M
₿3.34K
$6.62
₿0.00023
$6.27
₿0.00021
$7.34M
₿468.25
$190.15M
₿6.33K
$106.46M
₿3.34K
التنبؤ بسعر Venus(xvs)
466 Memecoin  MEME $0.002329
₿0.00000055
7.18 $106.3M
₿8.64K
$0.002462
₿0.00000055
$0.002162
₿0.00000052
$43.29M
₿1.02K
$160.73M
₿38.43K
$106.3M
₿8.64K
التنبؤ بسعر Memecoin(meme)
469 Origin Ether  OETH $2,460.49
₿0.051
-0.63 $105.23M
₿2.28K
$2,577.35
₿0.051
$2,463.11
₿0.050
$142.98K
₿0.01
$105.23M
₿2.28K
$105.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
470 Moonwell  WELL $0.03114
₿0.00000063
0.27 $104.29M
₿1.37K
$0.03228
₿0.00000070
$0.03001
₿0.00000062
$3.39M
₿25.25
$155.67M
₿3.14K
$104.29M
₿1.37K
التنبؤ بسعر Moonwell(well)
471 OKT Chain  OKT $5.84
₿0.00026
-3.00 $104.16M
₿4.72K
$6.18
₿0.00027
$5.81
₿0.00026
$585.85K
₿14.93
$104.16M
₿4.72K
$104.16M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
472 UMA  UMA $1.2
₿0.000051
1.27 $103.82M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$8.96M
₿193.25
$149.15M
₿6.15K
$103.82M
₿4.09K
التنبؤ بسعر UMA(uma)
475 Stratis  STRAX $0.05267
₿0.0000015
2.85 $103.53M
₿2.99K
$0.0535
₿0.0000016
$0.05077
₿0.0000015
$2.97M
₿36.4
$110.24M
$103.53M
₿2.99K
التنبؤ بسعر Stratis(strax)
477 SingularityNET  AGIX $0.3314
₿0.000014
-0.07 $102.24M
₿19.06K
$0.3466
₿0.000015
$0.3257
₿0.000014
$67.45K
₿2.42K
$154.05M
₿20.84K
$102.24M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
481 Optimism Bridged WBTC (Optimism)  WBTC $104,264
1.42 $100.25M
$106,188
$102,690
$1.8M
$100.25M
$100.25M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 Phala Network  PHA $0.1279
₿0.0000035
2.55 $101.69M
₿2.27K
$0.1335
₿0.0000038
$0.1221
₿0.0000035
$15.42M
₿149.64
$127.9M
₿3.55K
$101.69M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 Solayer Staked SOL  SSOL $183.52
2.09 $100.98M
$190.76
$177.98
$235.75K
$100.98M
$100.98M
التنبؤ بسعر Solayer Staked SOL(ssol)
484 SATS (Ordinals)  SATS $0.00000004795
₿0.0000000000067
6.73 $100.7M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004407
₿0.0000000000066
$31.03M
₿527.47
$100.7M
₿14.14K
$100.7M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
485 API3  API3 $0.8309
₿0.000045
4.32 $100.62M
₿5.14K
$0.8639
₿0.000047
$0.7902
₿0.000045
$17.98M
₿308.44
$123.26M
₿5.98K
$100.62M
₿5.14K
التنبؤ بسعر API3(api3)
486 Ardor  ARDR $0.1006
₿0.0000018
1.77 $100.46M
₿1.81K
$0.1021
₿0.0000019
$0.09857
₿0.0000017
$4.72M
₿142.69
$100.46M
₿1.81K
$100.46M
₿1.81K
التنبؤ بسعر Ardor(ardr)
487 Prometeus  PROM $5.5
₿0.00020
-0.01 $100.37M
₿3.75K
$5.66
₿0.00021
$5.49
₿0.00020
$3.36M
₿76.57
$105.87M
₿3.95K
$100.37M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 Audius  AUDIO $0.07559
₿0.0000038
1.73 $100.1M
₿4.63K
$0.07754
₿0.0000040
$0.07404
₿0.0000037
$5.65M
₿123.83
$100.1M
₿4.7K
$100.1M
₿4.63K
التنبؤ بسعر Audius(audio)
489 Proton  XPR $0.003625
₿0.000000024
-0.47 $100.09M
₿612.49
$0.003695
₿0.000000024
$0.003574
₿0.000000023
$2.61M
₿20.78
$110.51M
₿692.01
$100.09M
₿612.49
التنبؤ بسعر Proton(xpr)
490 PONKE  PONKE $0.1801
₿0.00000082
16.78 $100.04M
₿412.31
$0.1898
₿0.00000096
$0.1529
₿0.00000082
$18.82M
₿46.19
$100.05M
₿458.12
$100.04M
₿412.31
التنبؤ بسعر PONKE(ponke)
492 Xai  XAI $0.08324
₿0.000014
10.85 $99.99M
₿4.11K
$0.0885
₿0.000015
$0.0748
₿0.000014
$41.92M
₿322.43
$158.15M
₿14.6K
$99.99M
₿4.11K
التنبؤ بسعر Xai(xai)
493 Spell Token  SPELL $0.0006187
₿0.000000016
3.01 $99.99M
₿2.26K
$0.0006394
₿0.000000017
$0.0005995
₿0.000000016
$9.26M
₿146.52
$121.26M
₿3.14K
$99.99M
₿2.26K
التنبؤ بسعر Spell Token(spell)
494 ChainGPT  CGPT $0.1215
₿0.0000045
1.55 $99.82M
₿1.99K
$0.1279
₿0.0000047
$0.1188
₿0.0000044
$14.32M
₿126.9
$121.04M
₿4.56K
$99.82M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
495 Across Protocol  ACX $0.2275
₿0.0000040
2.61 $99.74M
₿1.38K
$0.2386
₿0.0000044
$0.2206
₿0.0000039
$7.09M
₿13.3
$227.65M
₿4.07K
$99.74M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
497 Civic  CVC $0.1235
₿0.0000027
3.63 $99.09M
₿2.25K
$0.1267
₿0.0000029
$0.1183
₿0.0000027
$28.48M
₿173.1
$123.55M
₿2.8K
$99.09M
₿2.25K
التنبؤ بسعر Civic(cvc)
498 Centrifuge  CFG $0.1887
₿0.000012
-3.16 $98.99M
₿5.98K
$0.1984
₿0.000012
$0.1793
₿0.000011
$6.54M
₿16.97
$106.41M
₿6.64K
$98.99M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
500 Lisk  LSK $0.5228
₿0.000026
0.94 $97.98M
₿3.86K
$0.5401
₿0.000027
$0.5159
₿0.000026
$14.11M
₿98.15
$209.14M
$97.98M
₿3.86K
التنبؤ بسعر Lisk(lsk)
501 Dogs  DOGS $0.0001897
₿0.000000017
9.97 $98.04M
$0.0002019
$0.0001716
$42.75M
$104.34M
₿9.35K
$98.04M
التنبؤ بسعر Dogs(dogs)
502 Orbs  ORBS $0.02117
₿0.00000062
3.46 $98.11M
₿2.67K
$0.02173
₿0.00000064
$0.02039
₿0.00000061
$5.33M
₿95.38
$211.71M
₿6.21K
$98.11M
₿2.67K
التنبؤ بسعر Orbs(orbs)
503 IOST  IOST $0.003849
₿0.00000016
1.27 $97.63M
₿3.14K
$0.003992
₿0.00000017
$0.003766
₿0.00000016
$7.52M
₿336.36
$97.63M
₿3.14K
$97.63M
₿3.14K
التنبؤ بسعر IOST(iost)
504 Omni Network  OMNI $2.7
5.19 $97.24M
$2.87
$2.55
$9.2M
$270.08M
$97.24M
التنبؤ بسعر Omni Network(omni)
505 Mythos  MYTH $0.1221
₿0.0000070
-0.08 $97.4M
₿0
$0.1247
₿0.0000070
$0.1217
₿0.0000066
$2.49M
₿2.63
$122.29M
₿6.99K
$97.4M
₿0
التنبؤ بسعر Mythos(myth)
506 BLAST  BLAST $0.003383
₿0.000000010
0.81 $97.32M
₿0
$0.003497
₿0.
$0.003339
₿0.
$9.57M
₿0
$338.08M
$97.32M
₿0
التنبؤ بسعر BLAST(blast)
507 Power Ledger  POWR $0.1835
₿0.0000054
1.47 $97.22M
₿2.83K
$0.1894
₿0.0000057
$0.1802
₿0.0000054
$4.74M
₿372.03
$183.43M
₿5.49K
$97.22M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
509 Osaka Protocol  OSAK $0.0000001259
₿0.0000000000054
0.35 $96.72M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.0000001225
₿0.0000000000053
$78.58K
₿11.23
$96.72M
₿4.17K
$96.72M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
510 Velo  VELO $0.01306
₿0.00000020
4.18 $96.51M
₿1.47K
$0.0134
₿0.00000022
$0.01251
₿0.00000018
$9.99M
₿922.35
$313.4M
₿4.79K
$96.51M
₿1.47K
التنبؤ بسعر Velo(velo)
514 Yield Guild Games  YGG $0.2114
₿0.000018
2.89 $95.11M
₿5.92K
$0.221
₿0.000019
$0.2034
₿0.000017
$15.09M
₿2.81K
$211.3M
₿18.89K
$95.11M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
515 BitMart Token  BMX $0.2774
₿0.0000043
0.95 $94.16M
₿1.47K
$0.2789
₿0.0000044
$0.2738
₿0.0000040
$4.04M
₿4.64
$177.39M
₿2.76K
$94.16M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 Everipedia  IQ $0.004386
₿0.00000016
-5.09 $93.5M
₿2.98K
$0.004627
₿0.00000017
$0.004333
₿0.00000016
$3.29M
₿50.34
$93.5M
₿2.98K
$93.5M
₿2.98K
التنبؤ بسعر Everipedia(iq)
517 FIDA  FIDA $0.09459
₿0.0000065
11.01 $93.63M
₿881.67
$0.1007
₿0.0000068
$0.08437
₿0.0000064
$59.47M
₿72.38
$94.49M
₿6.55K
$93.63M
₿881.67
التنبؤ بسعر FIDA(fida)
518 Kamino  KMNO $0.06301
0.13 $93.61M
$0.06857
$0.06185
$26.88M
$630.11M
$93.61M
التنبؤ بسعر Kamino(kmno)
521 MVL  MVL $0.003495
₿0.000000097
0.51 $92.99M
₿2.4K
$0.00357
₿0.00000010
$0.003468
₿0.000000096
$769.63K
₿90.14
$97.18M
₿2.71K
$92.99M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 Humans.ai  HEART $0.01189
₿0.00000039
-3.04 $92.79M
₿2.21K
$0.01234
₿0.00000043
$0.01167
₿0.00000038
$432.81K
₿8.91
$92.79M
₿3.09K
$92.79M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
525 Arcblock  ABT $0.9326
₿0.000040
2.80 $91.94M
₿4.03K
$0.9591
₿0.000043
$0.8998
₿0.000039
$573.57K
₿141.83
$173.47M
₿7.6K
$91.94M
₿4.03K
التنبؤ بسعر Arcblock(abt)
526 Zeus Network  ZEUS $0.2376
₿0.000011
-4.82 $90.97M
₿0
$0.2528
₿0.000014
$0.2343
₿0.000011
$6.45M
₿524.14
$237.66M
₿11.81K
$90.97M
₿0
التنبؤ بسعر Zeus Network(zeus)
527 Moonbeam  GLMR $0.09285
₿0.0000062
2.76 $90.75M
₿5.35K
$0.09652
₿0.0000066
$0.08991
₿0.0000062
$4.62M
₿174.35
$108.81M
₿6.98K
$90.75M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Chromia  CHR $0.1074
₿0.0000055
2.66 $90.49M
₿4.53K
$0.1124
₿0.0000060
$0.1042
₿0.0000055
$10.86M
₿400.29
$90.49M
₿4.53K
$90.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
529 Purr  PURR $0.1504
5.90 $89.87M
$0.1556
$0.1382
$237.03K
$89.87M
$89.87M
التنبؤ بسعر Purr(purr)
530 SPACE ID  ID $0.2075
₿0.000012
2.26 $89.34M
₿5.42K
$0.2184
₿0.000013
$0.2007
₿0.000012
$15.19M
₿450
$414.33M
₿25.13K
$89.34M
₿5.42K
التنبؤ بسعر SPACE ID(id)
531 LON  LON $0.7405
₿0.000012
0.27 $88.96M
₿1.46K
$0.7508
₿0.000012
$0.7364
₿0.000012
$86.32K
₿4.85
$104.01M
₿1.75K
$88.96M
₿1.46K
التنبؤ بسعر LON(lon)
533 Liquity  LQTY $0.9108
₿0.000021
4.52 $88.79M
₿2.1K
$0.9653
₿0.000023
$0.8649
₿0.000021
$17.57M
₿536.98
$91.11M
₿2.2K
$88.79M
₿2.1K
التنبؤ بسعر Liquity(lqty)
534 Adventure Gold  AGLD $0.9571
₿0.000021
3.14 $88.71M
₿1.63K
$0.9898
₿0.000022
$0.921
₿0.000021
$15.29M
₿193.06
$88.71M
₿1.63K
$88.71M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Apu Apustaja  APU $0.0002605
₿0.0000000056
10.77 $88.02M
₿0
$0.0002838
₿0.0000000061
$0.0002352
₿0.0000000036
$2.33M
₿82.68
$88.02M
₿2.42K
$88.02M
₿0
التنبؤ بسعر Apu Apustaja(apu)
536 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
-0.04 $87.8M
₿0
$1
₿0.000014
$0.994
₿0.000014
$227.73K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
538 Ontology Gas  ONG $0.2116
₿0.0000057
1.91 $87.58M
₿2.15K
$0.2184
₿0.0000059
$0.2071
₿0.0000056
$2.43M
₿95.25
$211.61M
₿5.72K
$87.58M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
541 iExec RLC  RLC $1.2
₿0.000048
-0.92 $86.81M
₿3.5K
$1.26
₿0.000051
$1.19
₿0.000048
$5.68M
₿170.45
$104.34M
₿4.2K
$86.81M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
542 Radix  XRD $0.008029
₿0.0000010
3.64 $86.26M
₿10.53K
$0.008283
₿0.0000010
$0.007746
₿0.0000010
$609.23K
₿86.88
$105.53M
₿12.95K
$86.26M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 Energy Web Token  EWT $1.43
₿0.000035
2.38 $85.85M
₿1.78K
$1.46
₿0.000035
$1.37
₿0.000034
$255.91K
₿17.65
$97.95M
₿2.43K
$85.85M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
545 H2O Dao  H2O $0.1034
₿0.0000030
8.29 $85.46M
₿1.16K
$0.1041
₿0.0000031
$0.0845
₿0.0000030
$11.29K
₿8.12
$103.58M
₿3.1K
$85.46M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
546 Banana Gun  BANANA $21.33
₿0.00068
2.87 $85.25M
₿1.66K
$22.38
₿0.00071
$20.6
₿0.00066
$14.02M
₿49.26
$180.31M
₿6.9K
$85.25M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
547 TempleDAO  TEMPLE $3.59
₿0.000017
0.21 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا