$3.19T
إجمالي القيمة السوقية
$98.75B
إجمالي حجم التداول
BTC 57.33%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
571 Victoria VR  VR $0.003776
₿0.000000041
0.53 $63.44M
₿692.24
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.75K
₿5.68
$63.44M
₿692.24
$63.44M
₿692.24
التنبؤ بسعر Victoria VR(vr)
575 Mask Network  MASK $0.6284
₿0.0000068
1.71 $62.8M
₿684.97
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.7M
₿105.78
$62.8M
₿684.97
$62.8M
₿684.97
التنبؤ بسعر Mask Network(mask)
577 Decentralized Social  DESO $5.93
₿0.000064
-0.96 $62.3M
₿684.31
$5.99
₿0.000065
$5.92
₿0.000063
$27.67K
₿0.3
$63.93M
₿702.26
$62.3M
₿684.31
التنبؤ بسعر Decentralized Social(deso)
578 Swell Ethereum  SWETH $3,514.77
₿0.038
-1.10 $61.85M
₿674.33
$3,591.3
₿0.038
$3,504.96
₿0.038
$38.53K
₿0.42
$61.85M
₿674.33
$61.85M
₿674.33
التنبؤ بسعر Swell Ethereum(sweth)
582 Loopring  LRC $0.04915
₿0.00000053
2.80 $61.26M
₿669.95
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.06M
₿76.9
$67.55M
₿738.7
$61.26M
₿669.95
التنبؤ بسعر Loopring(lrc)
585 ICON  ICX $0.05612
₿0.00000061
1.40 $61.04M
₿666.22
$0.05737
₿0.00000061
$0.05532
₿0.00000059
$3.9M
₿42.52
$61.87M
₿675.31
$61.04M
₿666.22
التنبؤ بسعر ICON(icx)
587 SKALE  SKL $0.01002
₿0.00000010
0.01 $60.76M
₿662.73
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.02M
₿87.63
$60.9M
₿664.27
$60.76M
₿662.73
التنبؤ بسعر SKALE(skl)
588 USDX  USDX $0.5432
₿0.0000059
0.85 $60.61M
₿661.46
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿661.46
$60.61M
₿661.46
التنبؤ بسعر USDX(usdx)
589 Enjin Coin  ENJ $0.03132
₿0.00000034
2.68 $60.28M
₿656.37
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.75M
₿84.44
$61.36M
₿668.16
$60.28M
₿656.37
التنبؤ بسعر Enjin Coin(enj)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.01* $59.87M
₿654.03
$1
₿0.000010
$0.9957
₿0.000010
$9.77M
₿106.46
$59.87M
₿654.03
$59.87M
₿654.03
594 Pundi X  PUNDIX $0.2314
₿0.0000025
0.74 $59.82M
₿652.77
$0.2359
₿0.0000025
$0.2293
₿0.0000024
$2.86M
₿31.23
$59.82M
₿652.77
$59.82M
₿652.77
التنبؤ بسعر Pundi X(pundix)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,165.17
₿0.034
-0.94 $59.75M
₿650.66
$3,229.64
₿0.034
$3,158.46
₿0.034
$11.46M
₿124.18
$59.75M
₿650.66
$59.75M
₿650.66
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Ontology  ONT $0.06365
₿0.00000069
6.00 $59.49M
₿647.93
$0.06383
₿0.00000069
$0.06005
₿0.00000064
$7.71M
₿83.54
$63.67M
₿693.52
$59.49M
₿647.93
التنبؤ بسعر Ontology(ont)
599 Ardor  ARDR $0.05875
₿0.00000064
1.18 $58.66M
₿640.54
$0.05924
₿0.00000064
$0.05806
₿0.00000062
$715.98K
₿10.35
$58.66M
₿640.54
$58.66M
₿640.54
التنبؤ بسعر Ardor(ardr)
600 Alchemy Pay  ACH $0.01188
₿0.00000012
3.35 $58.67M
₿639.27
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$59.78M
₿652.91
$118.68M
₿1.29K
$58.67M
₿639.27
التنبؤ بسعر Alchemy Pay(ach)
601 Biconomy  BICO $0.04163
₿0.00000045
-0.66 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$8.93M
₿104.57
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 QuantixAI  QAI $72.45
₿0.00078
-1.16 $58.24M
₿635.54
$73.77
₿0.00079
$72.42
₿0.00078
$9.05M
₿98.58
$724.48M
₿7.91K
$58.24M
₿635.54
التنبؤ بسعر QuantixAI(qai)
604 Tellor  TRB $21.19
₿0.00023
4.35 $58.22M
₿635.04
$21.45
₿0.00023
$20.31
₿0.00021
$15.52M
₿169.64
$59.74M
₿651.59
$58.22M
₿635.04
التنبؤ بسعر Tellor(trb)
607 Stargate Finance  STG $0.1484
₿0.0000016
0.97 $57.75M
₿630.11
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.78M
₿117.85
$96.19M
₿1.05K
$57.75M
₿630.11
التنبؤ بسعر Stargate Finance(stg)
610 API3  API3 $0.4078
₿0.0000044
2.11 $56.99M
₿621.46
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.42M
₿113.62
$64.65M
₿704.96
$56.99M
₿621.46
التنبؤ بسعر API3(api3)
611 SSV Network  SSV $3.88
₿0.000042
2.48 $56.75M
₿618.37
$4.1
₿0.000044
$3.75
₿0.000040
$18.47M
₿199.74
$56.75M
₿618.37
$56.75M
₿618.37
التنبؤ بسعر SSV Network(ssv)
613 Status  SNT $0.01424
₿0.00000015
0.15 $56.38M
₿614.47
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.55M
₿22.01
$96.88M
₿1.06K
$56.38M
₿614.47
التنبؤ بسعر Status(snt)
614 Illuvium  ILV $5.95
₿0.000064
1.68 $56.35M
₿612.89
$5.94
₿0.000064
$5.75
₿0.000062
$6.19M
₿67.48
$57.02M
₿620.14
$56.35M
₿612.89
التنبؤ بسعر Illuvium(ilv)
617 EthereumPoW  ETHW $0.5215
₿0.0000056
3.06 $56.25M
₿613.83
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.38M
₿36.8
$56.25M
₿613.83
$56.25M
₿613.83
التنبؤ بسعر EthereumPoW(ethw)
620 Terra  LUNA $0.08141
₿0.00000088
2.93 $55.91M
₿609.86
$0.08258
₿0.00000088
$0.07887
₿0.00000085
$12.96M
₿141.43
$87.69M
₿956.49
$55.91M
₿609.86
التنبؤ بسعر Terra(luna)
622 Band Protocol  BAND $0.328
₿0.0000035
4.31 $55.77M
₿608.14
$0.3356
₿0.0000036
$0.3144
₿0.0000033
$4.86M
₿52.91
$55.97M
₿610.38
$55.77M
₿608.14
التنبؤ بسعر Band Protocol(band)
623 Magic Internet Money  MIM $0.9991
₿0.000010
0.25 $55.57M
₿605.33
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿287.02
$174.76M
₿1.9K
$55.57M
₿605.33
التنبؤ بسعر Magic Internet Money(mim)
626 SOLO Coin  SOLO $0.138
₿0.0000015
-1.09 $55.1M
₿601.04
$0.1443
₿0.0000015
$0.138
₿0.0000015
$1.98M
₿21.59
$55.1M
₿601.04
$55.1M
₿601.04
التنبؤ بسعر SOLO Coin(solo)
627 Notcoin  NOT $0.0005545
₿0.0000000060
3.14 $55.09M
₿600.44
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$10.8M
₿116.43
$56.76M
₿618.7
$55.09M
₿600.44
التنبؤ بسعر Notcoin(not)
628 World Mobile Token  WMTX $0.06782
₿0.00000073
-5.74 $54.74M
₿597.1
$0.07196
₿0.00000077
$0.06781
₿0.00000073
$8.68M
₿95.16
$135.65M
₿1.48K
$54.74M
₿597.1
التنبؤ بسعر World Mobile Token(wmtx)
629 COTI  COTI $0.02097
₿0.00000022
8.51 $54.62M
₿595.03
$0.02371
₿0.00000025
$0.01932
₿0.00000020
$27.76M
₿302.33
$54.62M
₿595.04
$54.62M
₿595.03
التنبؤ بسعر COTI(coti)
630 Binance USD  BUSD $0.9995
₿0.000010
-0.02 $54.61M
₿596.07
$1
₿0.000010
$0.9978
₿0.000010
$5.75M
₿62.6
$54.61M
₿596.07
$54.61M
₿596.07
632 BORA  BORA $0.04686
₿0.00000051
-11.26 $54.23M
₿590.8
$0.05656
₿0.00000061
$0.04705
₿0.00000051
$44.42M
₿488.71
$56.72M
₿617.96
$54.23M
₿590.8
التنبؤ بسعر BORA(bora)
633 GMT  GMT $0.01742
₿0.00000018
-0.14 $54.21M
₿589.95
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.56M
₿115.49
$88.4M
₿962.04
$54.21M
₿589.95
التنبؤ بسعر GMT(gmt)
634 Harmony  ONE $0.003633
₿0.000000039
-0.70 $53.89M
₿587.87
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.56M
₿49.71
$53.89M
₿587.89
$53.89M
₿587.87
التنبؤ بسعر Harmony(one)
639 Escoin Token  ELG $0.2891
₿0.0000031
1.11 $53.26M
₿581.22
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$283.35K
₿3.09
$72.28M
₿788.81
$53.26M
₿581.22
التنبؤ بسعر Escoin Token(elg)
641 LCX  LCX $0.05648
₿0.00000061
-3.00 $53.15M
₿579.94
$0.0584
₿0.00000063
$0.05639
₿0.00000060
$385.41K
₿4.19
$53.66M
₿585.49
$53.15M
₿579.94
التنبؤ بسعر LCX(lcx)
645 LON  LON $0.4248
₿0.0000046
-1.40 $52.63M
₿573.45
$0.4327
₿0.0000046
$0.4226
₿0.0000045
$9.6K
₿0.1
$59.7M
₿650.55
$52.63M
₿573.45
التنبؤ بسعر LON(lon)
657 Orbs  ORBS $0.01052
₿0.00000011
-0.05 $51.48M
₿561.69
$0.01068
₿0.00000011
$0.01048
₿0.00000011
$4.6M
₿50.08
$105.22M
₿1.15K
$51.48M
₿561.69
التنبؤ بسعر Orbs(orbs)
658 WOO Network  WOO $0.02723
₿0.00000029
-0.54 $51.44M
₿559.84
$0.02793
₿0.00000030
$0.02709
₿0.00000029
$4.14M
₿45.22
$81.67M
₿888.77
$51.44M
₿559.84
التنبؤ بسعر WOO Network(woo)
659 APEX  APEX $0.3719
₿0.0000040
-1.79 $51.12M
₿558.79
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.45M
₿92.08
$185.96M
₿2.03K
$51.12M
₿558.79
التنبؤ بسعر APEX(apex)
660 Hiveterminal token  HIVE $0.09965
₿0.0000010
1.39 $50.99M
₿555.71
$0.1002
₿0.0000010
$0.09824
₿0.0000010
$1.92M
₿20.93
$0
$50.99M
₿555.71
التنبؤ بسعر Hiveterminal token(hive)
661 SECRET  SCRT $0.1542
₿0.0000016
-5.56 $50.94M
₿557.64
$0.1843
₿0.0000019
$0.1545
₿0.0000016
$33M
₿361.11
$53.25M
₿582.95
$50.94M
₿557.64
التنبؤ بسعر SECRET(scrt)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
665 Ark  ARK $0.2626
₿0.0000028
0.81 $50.41M
₿549.87
$0.2652
₿0.0000028
$0.2605
₿0.0000027
$1.35M
₿14.87
$50.48M
₿550.65
$50.41M
₿549.87
التنبؤ بسعر Ark(ark)
668 Neiro  NEIRO $0.0001199
₿0.0000000013
3.28 $50.48M
₿546.15
$0.0001202
₿0.0000000013
$0.0001155
₿0.0000000012
$20.28M
₿219.09
$50.48M
₿546.15
$50.48M
₿546.15
التنبؤ بسعر Neiro(neiro)
669 ConstitutionDAO  PEOPLE $0.009905
₿0.00000010
4.89 $50.02M
₿543.54
$0.009882
₿0.00000010
$0.009425
₿0.00000010
$15.3M
₿160.66
$50.02M
₿543.54
$50.02M
₿543.54
التنبؤ بسعر ConstitutionDAO(people)
670 Dogelon Mars  ELON $0.00000004998
₿0.00000000000054
-1.65 $49.99M
₿545.44
$0.00000005112
₿0.00000000000054
$0.00000004998
₿0.00000000000054
$4.26M
₿46.42
$49.99M
₿545.44
$49.99M
₿545.44
التنبؤ بسعر Dogelon Mars(elon)
673 Ronin Bridged WETH (Ronin)  WETH $3,166.84
₿0.034
-1.01 $49.95M
₿544.67
$3,253.32
₿0.034
$3,155.73
₿0.034
$2.46M
₿26.69
$1.21B
₿13.18K
$49.95M
₿544.67
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
675 SWFT Blockchain  SWFTC $0.00496
₿0.000000054
-2.89 $49.6M
₿541.23
$0.005111
₿0.000000055
$0.004903
₿0.000000052
$687.62K
₿7.5
$49.6M
₿541.23
$49.6M
₿541.23
التنبؤ بسعر SWFT Blockchain(swftc)
678 NKYC Token  NKYC $12.31
₿0.00013
-0.84 $49.22M
₿536.93
$12.56
₿0.00013
$12.26
₿0.00013
$210.33K
₿2.29
$49.22M
₿536.93
$49.22M
₿536.93
التنبؤ بسعر NKYC Token(nkyc)
679 Stronghold Token  SHX $0.009154
₿0.000000099
0.12 $49.21M
₿536.8
$0.009199
₿0.00000010
$0.008977
₿0.000000096
$592.13K
₿6.48
$0
$49.21M
₿536.8
التنبؤ بسعر Stronghold Token(shx)
683 Power Ledger  POWR $0.0923
₿0.0000010
1.19 $48.91M
₿532.99
$0.09432
₿0.0000010
$0.09122
₿0.00000098
$2.42M
₿26.41
$92.28M
₿1.01K
$48.91M
₿532.99
التنبؤ بسعر Power Ledger(powr)
684 SMARDEX  SDEX $0.005176
₿0.000000056
-6.91 $48.43M
₿528.07
$0.005568
₿0.000000060
$0.005157
₿0.000000055
$543.2K
₿5.9
$51.61M
₿562.73
$48.43M
₿528.07
التنبؤ بسعر SMARDEX(sdex)
685 IOST  IOST $0.001576
₿0.000000017
0.63 $48.39M
₿527.84
$0.001601
₿0.000000017
$0.001564
₿0.000000016
$5.79M
₿63.36
$48.39M
₿527.84
$48.39M
₿527.84
التنبؤ بسعر IOST(iost)
687 Mountain Protocol USD  USDM $1
₿0.000010
-0.12 $48.1M
₿524.6
$1
₿0.000010
$1
₿0.000010
$28.83
₿0
$48.1M
₿524.6
$48.1M
₿524.6
التنبؤ بسعر Mountain Protocol USD(usdm)
688 Whiteheart  WHITE $5,410.93
₿0.059
-0.95 $48.09M
₿524.47
$5,521.17
₿0.059
$5,390.59
₿0.058
$8.45
₿0
$48.09M
₿524.47
$48.09M
₿524.47
التنبؤ بسعر Whiteheart(white)
690 Overnight.fi USD+  USD+ $0.9966
₿0.000010
-0.28 $47.93M
₿522.9
$1
₿0.000010
$0.9829
₿0.000010
$8.75
₿0
$47.93M
₿522.9
$47.93M
₿522.9
التنبؤ بسعر Overnight.fi USD+(usd+)
691 Rocket Pool  RPL $2.16
₿0.000023
6.39 $47.79M
₿522.05
$2.35
₿0.000025
$2.03
₿0.000021
$7.56M
₿82.5
$47.79M
₿522.05
$47.79M
₿522.05
التنبؤ بسعر Rocket Pool(rpl)
692 MVL  MVL $0.001724
₿0.000000018
-0.01 $47.7M
₿520.68
$0.001742
₿0.000000018
$0.001712
₿0.000000018
$155.3K
₿1.7
$47.96M
₿523.5
$47.7M
₿520.68
التنبؤ بسعر MVL(mvl)
694 Paxos Standard  USDP $0.999
₿0.000010
-0.08 $47.53M
₿518.45
$1
₿0.000010
$0.9983
₿0.000010
$7.96M
₿86.92
$47.53M
₿518.45
$47.53M
₿518.45
696 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.02 $47.06M
₿513.33
$1
₿0.000010
$0.9982
₿0.000010
$428.25K
₿4.67
$47.06M
₿513.33
$47.06M
₿513.33
699 Prometeus  PROM $2.57
₿0.000028
-18.45 $46.88M
₿511.58
$3.23
₿0.000034
$2.41
₿0.000026
$17.44M
₿204.5
$49.45M
₿539.61
$46.88M
₿511.58
التنبؤ بسعر Prometeus(prom)
702 Yield Guild Games  YGG $0.06588
₿0.00000071
2.95 $46.74M
₿509.53
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.45M
₿147.23
$65.81M
₿717.52
$46.74M
₿509.53
التنبؤ بسعر Yield Guild Games(ygg)
704 BurnedFi  BURN $3.78
₿0.000041
-4.98 $46.52M
₿511.31
$3.98
₿0.000043
$2.51
₿0.000027
$417.95K
₿4.6
$46.52M
₿511.31
$46.52M
₿511.31
التنبؤ بسعر BurnedFi(burn)
707 iExec RLC  RLC $0.6395
₿0.0000069
1.27 $46.32M
₿505.83
$0.6562
₿0.0000070
$0.6315
₿0.0000068
$4.21M
₿45.97
$55.67M
₿607.98
$46.32M
₿505.83
التنبؤ بسعر iExec RLC(rlc)
710 Cronos Bridged WBTC (Cronos)  WBTC $91,530
₿0.99
-1.06 $46.18M
₿503.57
$93,225
₿1.0021
$91,097
₿0.98
$140.39K
₿1.53
$46.18M
₿503.57
$46.18M
₿503.57
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Bancor Network Token  BNT $0.4184
₿0.0000045
-0.36 $45.89M
₿500.92
$0.4273
₿0.0000045
$0.418
₿0.0000045
$309.46K
₿2.57
$45.89M
₿500.92
$45.89M
₿500.92
التنبؤ بسعر Bancor Network Token(bnt)
716 ECOMI  OMI $0.0001683
₿0.0000000018
-0.96 $45.61M
₿497.93
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.31
$52.33M
₿571.31
$45.61M
₿497.93
التنبؤ بسعر ECOMI(omi)
717 GAL (migrated to Gravity - G)  GAL $0.3548
₿0.0000038
24.76 $45.33M
₿494.24
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$6.47
₿0
$70.97M
₿773.76
$45.33M
₿494.24
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Echelon Prime  PRIME $0.7514
₿0.0000081
-1.05 $45.26M
₿493.1
$0.7917
₿0.0000085
$0.7312
₿0.0000078
$10.74M
₿117.03
$83.5M
₿909.75
$45.26M
₿493.1
التنبؤ بسعر Echelon Prime(prime)
726 Swipe  SXP $0.06718
₿0.00000073
8.16 $44.8M
₿489.23
$0.06789
₿0.00000073
$0.06182
₿0.00000066
$7.48M
₿81.27
$44.95M
₿490.83
$44.8M
₿489.23
التنبؤ بسعر Swipe(sxp)
727 Spell Token  SPELL $0.0002587
₿0.0000000028
1.60 $44.39M
₿483.89
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.41M
₿48.13
$50.73M
₿553
$44.39M
₿483.89
التنبؤ بسعر Spell Token(spell)
730 ZelCash  FLUX $0.1099
₿0.0000011
1.16 $43.86M
₿478.72
$0.1129
₿0.0000012
$0.1086
₿0.0000011
$2.8M
₿30.61
$43.96M
₿479.84
$43.86M
₿478.72
التنبؤ بسعر ZelCash(flux)
731 Lista DAO  LISTA $0.1515
₿0.0000016
-0.31 $43.85M
₿478.74
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.59M
₿61.02
$120.46M
₿1.32K
$43.85M
₿478.74
التنبؤ بسعر Lista DAO(lista)
735 Constellation  DAG $0.01143
₿0.00000012
-3.84 $43.44M
₿474.16
$0.012
₿0.00000012
$0.01142
₿0.00000012
$506.53K
₿5.75
$43.44M
₿474.16
$43.44M
₿474.16
التنبؤ بسعر Constellation(dag)
738 Big Time  BIGTIME $0.02277
₿0.00000024
0.45 $43.46M
₿472.33
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.67M
₿214.29
$113.87M
₿1.24K
$43.46M
₿472.33
التنبؤ بسعر Big Time(bigtime)
742 Degen  DEGEN $0.001157
₿0.000000012
0.32 $42.78M
₿466.12
$0.001191
₿0.000000012
$0.001145
₿0.000000012
$2.41M
₿36.2
$42.78M
₿466.12
$42.78M
₿466.12
التنبؤ بسعر Degen(degen)
743 Stratis  STRAX $0.02081
₿0.00000022
0.66 $42.69M
₿466.9
$0.02147
₿0.00000023
$0.02061
₿0.00000022
$1.8M
₿19.51
$44.25M
₿483.98
$42.69M
₿466.9
التنبؤ بسعر Stratis(strax)
744 Sai  SAI $15.98
₿0.00017
-5.31 $42.65M
₿465.19
$16.98
₿0.00018
$15.92
₿0.00017
$153.36
₿0
$42.65M
₿465.19
$42.65M
₿465.19
التنبؤ بسعر Sai(sai)
745 StorX  SRX $0.07023
₿0.00000076
0.03 $42.54M
₿463.72
$0.07036
₿0.00000076
$0.06991
₿0.00000075
$2.34M
₿25.47
$42.54M
₿463.72
$42.54M
₿463.72
التنبؤ بسعر StorX(srx)
747 BOOK OF MEME  BOME $0.0006166
₿0.0000000066
4.21 $42.31M
₿460.38
$0.0006153
₿0.0000000066
$0.0005825
₿0.0000000062
$14.37M
₿155.53
$42.31M
₿460.38
$42.31M
₿460.38
التنبؤ بسعر BOOK OF MEME(bome)
749 Osmosis  OSMO $0.0554
₿0.00000060
2.84 $42.08M
₿459.09
$0.05598
₿0.00000060
$0.05387
₿0.00000057
$3.24M
₿35.4
$54.58M
₿595.53
$42.08M
₿459.09
التنبؤ بسعر Osmosis(osmo)
750 Lisk  LSK $0.1853
₿0.0000020
0.55 $41.95M
₿456.92
$0.188
₿0.0000020
$0.1838
₿0.0000019
$4.75M
₿51.1
$74.14M
₿807.44
$41.95M
₿456.92
التنبؤ بسعر Lisk(lsk)
754 Energy Web Token  EWT $0.6841
₿0.0000074
-7.83 $41.47M
₿452.28
$0.7433
₿0.0000080
$0.6801
₿0.0000073
$516.31K
₿5.64
$43.24M
₿471.6
$41.47M
₿452.28
التنبؤ بسعر Energy Web Token(ewt)
755 Gigachad  GIGA $0.004315
₿0.000000047
1.83 $41.45M
₿452.18
$0.004344
₿0.000000047
$0.004186
₿0.000000045
$1.29M
₿14.09
$41.45M
₿452.18
$41.45M
₿452.18
التنبؤ بسعر Gigachad(giga)
758 Audius  AUDIO $0.02973
₿0.00000032
-0.36 $41.32M
₿450.41
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.14M
₿66.93
$41.32M
₿450.41
$41.32M
₿450.41
التنبؤ بسعر Audius(audio)
759 io.net  IO $0.1532
₿0.0000016
0.39 $41.13M
₿448.75
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$16.94M
₿184.35
$122.24M
₿1.33K
$41.13M
₿448.75
التنبؤ بسعر io.net(io)
760 BLAST  BLAST $0.0007613
₿0.0000000082
-4.48 $41.14M
₿448.9
$0.000813
₿0.0000000087
$0.0007608
₿0.0000000082
$4.79M
₿42
$76.14M
₿830.74
$41.14M
₿448.9
التنبؤ بسعر BLAST(blast)
762 Binance-Peg DAI  DAI $0.9991
₿0.000010
-0.04 $40.98M
₿446.91
$1
₿0.000010
$0.9979
₿0.000010
$5.43M
₿59.74
$40.98M
₿446.91
$40.98M
₿446.91
التنبؤ بسعر Binance-Peg DAI(dai)
764 Mil.k Alliance  MLK $0.07765
₿0.00000084
2.89 $40.86M
₿445.51
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$4.1M
₿45
$76.65M
₿835.66
$40.86M
₿445.51
التنبؤ بسعر Mil.k Alliance(mlk)
766 Socean Staked Sol  INF $185.62
₿0.0020
-0.28 $40.51M
₿440.52
$187.96
₿0.0020
$184.96
₿0.0019
$804.53K
₿8.77
$124.07M
₿1.35K
$40.51M
₿440.52
التنبؤ بسعر Socean Staked Sol(inf)
767 CYBER  CYBER $0.7286
₿0.0000079
2.42 $40.5M
₿441.82
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.69M
₿95.53
$72.83M
₿794.62
$40.5M
₿441.82
التنبؤ بسعر CYBER(cyber)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04031
₿0.00000043
-2.04 $40.41M
₿439.27
$0.04183
₿0.00000044
$0.0402
₿0.00000043
$5.28M
₿57.44
$40.41M
₿439.27
$40.41M
₿439.27
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 Chromia  CHR $0.04676
₿0.00000050
7.56 $39.81M
₿434.92
$0.04676
₿0.00000051
$0.04348
₿0.00000046
$4.06M
₿44.01
$39.81M
₿434.92
$39.81M
₿434.92
التنبؤ بسعر Chromia(chr)
780 Tokamak Network  TON $0.7118
₿0.0000077
-1.90 $39.31M
₿428.8
$0.726
₿0.0000078
$0.7119
₿0.0000077
$183.69K
₿2
$71.49M
₿779.8
$39.31M
₿428.8
التنبؤ بسعر Tokamak Network(ton)
782 Delysium  AGI $0.01707
₿0.00000018
-1.22 $39.26M
₿428.38
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.23M
₿24.29
$51.16M
₿558.2
$39.26M
₿428.38
التنبؤ بسعر Delysium(agi)
787 Everipedia  IQ $0.001593
₿0.000000017
-0.57 $39.14M
₿427.1
$0.001624
₿0.000000017
$0.001594
₿0.000000017
$767.46K
₿8.4
$39.14M
₿427.1
$39.14M
₿427.1
التنبؤ بسعر Everipedia(iq)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9992
₿0.000010
-0.03 $39.09M
₿426.57
$0.9997
₿0.000010
$0.999
₿0.000010
$1.14M
₿11.71
$39.09M
₿426.57
$39.09M
₿426.57
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
791 Euler  EUL $2.09
₿0.000022
4.60 $39.02M
₿425.62
$2.17
₿0.000023
$1.96
₿0.000021
$7.33M
₿80.14
$56.76M
₿619.17
$39.02M
₿425.62
التنبؤ بسعر Euler(eul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀