$2.27T
إجمالي القيمة السوقية
$97.78B
إجمالي حجم التداول
BTC 56.22%     ETH 8.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
عوامل تصفية متقدمة
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 Uquid Coin  UQC $2.82
₿0.000044
-1.29 $28.17M
₿441.57
$2.86
₿0.000046
$2.79
₿0.000043
$13.07K
₿0.2
$112.69M
₿1.77K
$28.17M
₿441.57
التنبؤ بسعر Uquid Coin(uqc)
666 Illuvium  ILV $3.4
₿0.000053
2.04 $28.13M
₿440.94
$3.42
₿0.000053
$3.24
₿0.000052
$2.99M
₿46.62
$32.58M
₿510.73
$28.13M
₿440.94
التنبؤ بسعر Illuvium(ilv)
668 Frax Share  FRAX $0.2941
₿0.0000046
1.86 $28.09M
₿439.93
$0.2946
₿0.0000046
$0.282
₿0.0000045
$821.11K
₿12.85
$29.32M
₿459.11
$28.09M
₿439.93
التنبؤ بسعر Frax Share(frax)
672 SKALE  SKL $0.004565
₿0.000000071
2.88 $27.79M
₿435.11
$0.004573
₿0.000000071
$0.004337
₿0.000000069
$5.17M
₿81.1
$28.37M
₿444.14
$27.79M
₿435.11
التنبؤ بسعر SKALE(skl)
673 Phala Network  PHA $0.03294
₿0.00000051
0.54 $27.63M
₿432.94
$0.03337
₿0.00000053
$0.03147
₿0.00000050
$11.69M
₿183.26
$32.9M
₿515.58
$27.63M
₿432.94
التنبؤ بسعر Phala Network(pha)
674 ConstitutionDAO  PEOPLE $0.005449
₿0.000000085
1.42 $27.59M
₿432.18
$0.005528
₿0.000000087
$0.005239
₿0.000000084
$6.82M
₿106.67
$27.59M
₿432.18
$27.59M
₿432.18
التنبؤ بسعر ConstitutionDAO(people)
675 Venom  VENOM $0.01271
₿0.00000019
-4.34 $27.57M
₿431.6
$0.01347
₿0.00000021
$0.01252
₿0.00000019
$117.9K
₿1.84
$93.79M
₿1.47K
$27.57M
₿431.6
التنبؤ بسعر Venom(venom)
679 MVL  MVL $0.0009843
₿0.000000015
0.12 $27.36M
₿428.47
$0.001013
₿0.000000016
$0.0009598
₿0.000000015
$139.07K
₿2.18
$29.52M
₿462.33
$27.36M
₿428.47
التنبؤ بسعر MVL(mvl)
680 Hiveterminal token  HIVE $0.04966
₿0.00000077
-0.88 $27.3M
₿427.82
$0.05027
₿0.00000080
$0.0474
₿0.00000075
$2.28M
₿35.71
$55.5M
₿869.76
$27.3M
₿427.82
التنبؤ بسعر Hiveterminal token(hive)
687 Merlin Chain  MERL $0.02095
₿0.00000032
2.52 $26.77M
₿419.72
$0.02117
₿0.00000033
$0.01951
₿0.00000031
$4.47M
₿38.59
$44.08M
₿691.15
$26.77M
₿419.72
التنبؤ بسعر Merlin Chain(merl)
688 FIDA  FIDA $0.02702
₿0.00000042
-7.93 $26.74M
₿419.07
$0.02945
₿0.00000047
$0.02492
₿0.00000039
$41.89M
₿656.63
$26.74M
₿419.07
$26.74M
₿419.07
التنبؤ بسعر FIDA(fida)
689 Power Ledger  POWR $0.05049
₿0.00000079
2.35 $26.76M
₿418.45
$0.0507
₿0.00000079
$0.0478
₿0.00000077
$3.14M
₿49.09
$50.48M
₿789.49
$26.76M
₿418.45
التنبؤ بسعر Power Ledger(powr)
693 CargoX  CXO $0.1578
₿0.0000024
0.88 $26.36M
₿412.87
$0.1579
₿0.0000025
$0.1545
₿0.0000024
$3.21K
₿0.05
$33.92M
₿531.32
$26.36M
₿412.87
التنبؤ بسعر CargoX(cxo)
694 Waves  WAVES $0.2634
₿0.0000041
0.29 $26.34M
₿412.63
$0.2729
₿0.0000043
$0.2574
₿0.0000040
$3.21M
₿47.93
$26.34M
₿412.63
$26.34M
₿412.63
التنبؤ بسعر Waves(waves)
696 Victoria VR  VR $0.001563
₿0.000000024
1.42 $26.26M
₿411.37
$0.001572
₿0.000000025
$0.00154
₿0.000000024
$915.81K
₿14.32
$26.26M
₿411.37
$26.26M
₿411.37
التنبؤ بسعر Victoria VR(vr)
697 Pundi X  PUNDIX $0.1015
₿0.0000015
1.03 $26.26M
₿411.71
$0.1018
₿0.0000016
$0.09681
₿0.0000015
$2.24M
₿30.72
$26.26M
₿411.71
$26.26M
₿411.71
التنبؤ بسعر Pundi X(pundix)
704 Snek  SNEK $0.00035
₿0.0000000054
16.32 $26.11M
₿409.22
$0.0003498
₿0.0000000054
$0.0002959
₿0.0000000047
$3.34M
₿52.36
$26.3M
₿412.16
$26.11M
₿409.22
التنبؤ بسعر Snek(snek)
705 StrikeCoin  STRX $0.02966
₿0.00000046
-1.62 $26.07M
₿409.7
$0.0308
₿0.00000048
$0.02951
₿0.00000046
$9.8K
₿0.15
$26.07M
₿409.7
$26.07M
₿409.7
التنبؤ بسعر StrikeCoin(strx)
710 WOO Network  WOO $0.01373
₿0.00000021
3.54 $25.92M
₿405.72
$0.01377
₿0.00000021
$0.01289
₿0.00000020
$2.28M
₿35.66
$25.92M
₿405.72
$25.92M
₿405.72
التنبؤ بسعر WOO Network(woo)
713 Gigachad  GIGA $0.002706
₿0.000000041
10.35 $25.96M
₿402.68
$0.00274
₿0.000000043
$0.002336
₿0.000000037
$7.86M
₿121.75
$25.96M
₿402.68
$25.96M
₿402.68
التنبؤ بسعر Gigachad(giga)
714 Whiteheart  WHITE $2,882.64
₿0.045
2.48 $25.62M
₿403.06
$2,893.38
₿0.045
$2,812.96
₿0.044
$7.59K
₿0.12
$25.62M
₿403.06
$25.62M
₿403.06
التنبؤ بسعر Whiteheart(white)
716 EthereumPoW  ETHW $0.2351
₿0.0000036
4.10 $25.41M
₿398.45
$0.2359
₿0.0000037
$0.2189
₿0.0000035
$1.66M
₿26.02
$25.41M
₿398.45
$25.41M
₿398.45
التنبؤ بسعر EthereumPoW(ethw)
717 iExec RLC  RLC $0.3509
₿0.0000054
2.54 $25.4M
₿397.23
$0.3511
₿0.0000055
$0.3329
₿0.0000053
$2.89M
₿46
$30.53M
₿477.45
$25.4M
₿397.23
التنبؤ بسعر iExec RLC(rlc)
719 Steem  STEEM $0.04598
₿0.00000071
3.25 $25.27M
₿395.15
$0.04598
₿0.00000072
$0.04393
₿0.00000070
$3.54M
₿55.5
$25.27M
₿395.16
$25.27M
₿395.15
التنبؤ بسعر Steem(steem)
720 LCX  LCX $0.02678
₿0.00000041
0.07 $25.2M
₿395.72
$0.02948
₿0.00000046
$0.02641
₿0.00000041
$190.31K
₿2.98
$24.8M
₿389.44
$25.2M
₿395.72
التنبؤ بسعر LCX(lcx)
722 GMT  GMT $0.008062
₿0.00000012
2.20 $25.07M
₿392.69
$0.008114
₿0.00000012
$0.007679
₿0.00000012
$4.96M
₿77.82
$40.88M
₿640.37
$25.07M
₿392.69
التنبؤ بسعر GMT(gmt)
727 CYBER  CYBER $0.3696
₿0.0000057
2.50 $24.69M
₿386.2
$0.3703
₿0.0000058
$0.3496
₿0.0000056
$10.15M
₿157.35
$36.92M
₿577.43
$24.69M
₿386.2
التنبؤ بسعر CYBER(cyber)
730 A Hunters Dream  CAW $0.00000003824
₿0.00000000000059
14.79 $24.33M
₿381.08
$0.0000000383
₿0.00000000000060
$0.00000003257
₿0.00000000000052
$462.4K
₿7.24
$25.48M
₿399.03
$24.33M
₿381.08
التنبؤ بسعر A Hunters Dream(caw)
732 Ark  ARK $0.1224
₿0.0000019
1.86 $24.14M
₿377.99
$0.1233
₿0.0000019
$0.1172
₿0.0000018
$634.53K
₿9.93
$24.14M
₿377.99
$24.14M
₿377.99
التنبؤ بسعر Ark(ark)
735 AI Analysis Token  AIAT $0.218
₿0.0000034
0.46 $24.06M
₿377.23
$0.2208
₿0.0000035
$0.2154
₿0.0000034
$21.89K
₿0.34
$109.03M
₿1.71K
$24.06M
₿377.23
التنبؤ بسعر AI Analysis Token(aiat)
740 Sai  SAI $8.93
₿0.00013
3.65 $23.74M
₿371.71
$9.03
₿0.00014
$8.51
₿0.00013
$1.68
₿0
$23.74M
₿371.71
$23.74M
₿371.71
التنبؤ بسعر Sai(sai)
743 Ontology Gas  ONG $0.0499
₿0.00000077
2.10 $23.52M
₿368.45
$0.05
₿0.00000079
$0.0478
₿0.00000076
$1.23M
₿19.32
$39.83M
₿623.81
$23.52M
₿368.45
التنبؤ بسعر Ontology Gas(ong)
744 Open Campus  EDU $0.03037
₿0.00000047
0.84 $23.51M
₿368.01
$0.03038
₿0.00000048
$0.02879
₿0.00000045
$5.59M
₿88.74
$30.36M
₿475.09
$23.51M
₿368.01
التنبؤ بسعر Open Campus(edu)
745 LON  LON $0.1904
₿0.0000029
-0.38 $23.5M
₿368.03
$0.1975
₿0.0000031
$0.1896
₿0.0000029
$16.85K
₿0.26
$26.73M
₿418.74
$23.5M
₿368.03
التنبؤ بسعر LON(lon)
749 Harmony  ONE $0.001566
₿0.000000024
2.52 $23.23M
₿363.8
$0.001566
₿0.000000024
$0.001479
₿0.000000023
$1.52M
₿23.22
$23.23M
₿363.8
$23.23M
₿363.8
التنبؤ بسعر Harmony(one)
750 Metal  MTL $0.2536
₿0.0000039
1.99 $22.99M
₿360.4
$0.2554
₿0.0000040
$0.2423
₿0.0000038
$1.08M
₿16.85
$22.99M
₿360.4
$22.99M
₿360.4
التنبؤ بسعر Metal(mtl)
751 Electronic USD  EUSD $1
₿0.000015
0.23 $22.98M
₿359.9
$1
₿0.000016
$0.9942
₿0.000015
$472.5K
₿8.65
$22.98M
₿359.9
$22.98M
₿359.9
التنبؤ بسعر Electronic USD(eusd)
752 Tokamak Network  TON $0.3699
₿0.0000058
3.47 $22.97M
₿359.68
$0.3701
₿0.0000058
$0.3554
₿0.0000056
$158.29K
₿2.7
$38.62M
₿604.58
$22.97M
₿359.68
التنبؤ بسعر Tokamak Network(ton)
753 Cartesi  CTSI $0.02483
₿0.00000038
-2.95 $22.97M
₿359.64
$0.02577
₿0.00000041
$0.02366
₿0.00000037
$6.37M
₿101.01
$24.81M
₿388.47
$22.97M
₿359.64
التنبؤ بسعر Cartesi(ctsi)
755 SingularityNET  AGIX $0.09438
₿0.0000014
2.05 $22.89M
₿358.39
$0.09428
₿0.0000015
$0.08976
₿0.0000014
$14.32K
₿0.22
$39.91M
₿624.8
$22.89M
₿358.39
التنبؤ بسعر SingularityNET(agix)
759 Clearpool  CPOOL $0.02275
₿0.00000035
0.71 $22.75M
₿355.8
$0.02305
₿0.00000036
$0.02156
₿0.00000034
$1.09M
₿17.04
$22.75M
₿355.8
$22.75M
₿355.8
التنبؤ بسعر Clearpool(cpool)
762 ResearchCoin  RSC $0.1021
₿0.0000015
-9.94 $22.64M
₿354.28
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.27M
₿19.76
$102.32M
₿1.6K
$22.64M
₿354.28
التنبؤ بسعر ResearchCoin(rsc)
763 Lisk  LSK $0.0973
₿0.0000015
4.16 $22.68M
₿354.64
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.97M
₿28.9
$38.92M
₿608.61
$22.68M
₿354.64
التنبؤ بسعر Lisk(lsk)
766 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
772 WAX  WAXP $0.004828
₿0.000000075
0.30 $22.26M
₿348.84
$0.004837
₿0.000000077
$0.004637
₿0.000000074
$1.95M
₿30.58
$22.26M
₿348.84
$22.26M
₿348.84
التنبؤ بسعر WAX(waxp)
775 Everipedia  IQ $0.0008397
₿0.000000013
0.34 $22.1M
₿346.19
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.84M
₿28.84
$22.1M
₿346.19
$22.1M
₿346.19
التنبؤ بسعر Everipedia(iq)
777 Euler  EUL $0.915
₿0.000014
3.33 $21.99M
₿344.37
$0.9164
₿0.000014
$0.8553
₿0.000013
$2.62M
₿43.24
$24.75M
₿387.67
$21.99M
₿344.37
التنبؤ بسعر Euler(eul)
779 ZelCash  FLUX $0.05331
₿0.00000083
3.36 $21.91M
₿343.2
$0.05335
₿0.00000083
$0.04996
₿0.00000081
$2.97M
₿46.5
$21.91M
₿343.24
$21.91M
₿343.2
التنبؤ بسعر ZelCash(flux)
780 Audius  AUDIO $0.01535
₿0.00000024
1.98 $21.9M
₿343.19
$0.01543
₿0.00000024
$0.01472
₿0.00000023
$3.2M
₿50.04
$21.9M
₿343.19
$21.9M
₿343.19
التنبؤ بسعر Audius(audio)
782 Spell Token  SPELL $0.0001268
₿0.0000000019
2.72 $21.74M
₿340.53
$0.0001269
₿0.0000000020
$0.0001208
₿0.0000000019
$1.93M
₿30.25
$24.84M
₿389.17
$21.74M
₿340.53
التنبؤ بسعر Spell Token(spell)
783 GXChain  GXC $0.2889
₿0.0000045
-2.93 $21.67M
₿339.6
$0.2983
₿0.0000048
$0.2875
₿0.0000045
$255.96
₿0
$28.89M
₿452.8
$21.67M
₿339.6
التنبؤ بسعر GXChain(gxc)
784 Ocean Protocol  OCEAN $0.1079
₿0.0000016
-0.44 $21.6M
₿338.24
$0.1111
₿0.0000017
$0.106
₿0.0000016
$70.27K
₿1.1
$28.9M
₿452.63
$21.6M
₿338.24
التنبؤ بسعر Ocean Protocol(ocean)
785 Arcblock  ABT $0.2177
₿0.0000034
-0.44 $21.54M
₿337.6
$0.2235
₿0.0000035
$0.2058
₿0.0000032
$114.73K
₿1.8
$40.64M
₿636.99
$21.54M
₿337.6
التنبؤ بسعر Arcblock(abt)
786 Dogs  DOGS $0.00004153
₿0.00000000064
3.24 $21.4M
₿335.17
$0.00004173
₿0.00000000065
$0.00003869
₿0.00000000062
$7.33M
₿114.53
$22.78M
₿356.74
$21.4M
₿335.17
التنبؤ بسعر Dogs(dogs)
789 SECRET  SCRT $0.06191
₿0.00000096
2.46 $21.24M
₿331.55
$0.0621
₿0.00000097
$0.05816
₿0.00000094
$5.85M
₿91.4
$22.13M
₿345.42
$21.24M
₿331.55
التنبؤ بسعر SECRET(scrt)
794 Zentry  ZENT $0.002678
₿0.000000042
-0.79 $20.9M
₿327.53
$0.002724
₿0.000000044
$0.002654
₿0.000000041
$1.83M
₿28.63
$26.05M
₿408.23
$20.9M
₿327.53
التنبؤ بسعر Zentry(zent)
795 XT.com Token  XT $3.45
₿0.000054
3.29 $20.87M
₿326.92
$3.46
₿0.000054
$3.3
₿0.000053
$9.75M
₿152.75
$3.45B
₿54.07K
$20.87M
₿326.92
التنبؤ بسعر XT.com Token(xt)
799 Mil.k Alliance  MLK $0.03742
₿0.00000058
-1.97 $20.75M
₿325.06
$0.03818
₿0.00000061
$0.03724
₿0.00000058
$3.55M
₿55.54
$36.92M
₿578.29
$20.75M
₿325.06
التنبؤ بسعر Mil.k Alliance(mlk)
803 Kyber Network Crystal  KNC $0.1216
₿0.0000019
4.01 $20.67M
₿323.95
$0.122
₿0.0000019
$0.1138
₿0.0000018
$3.63M
₿56.9
$29.27M
₿458.76
$20.67M
₿323.95
التنبؤ بسعر Kyber Network Crystal(knc)
806 BLAST  BLAST $0.0003272
₿0.0000000051
2.40 $20.63M
₿323.37
$0.0003284
₿0.0000000051
$0.0003083
₿0.0000000049
$947.2K
₿14.82
$32.74M
₿513.18
$20.63M
₿323.37
التنبؤ بسعر BLAST(blast)
808 Lista DAO  LISTA $0.05362
₿0.00000083
1.57 $20.58M
₿322.57
$0.05392
₿0.00000084
$0.05055
₿0.00000082
$6.89M
₿108.17
$42.59M
₿667.47
$20.58M
₿322.57
التنبؤ بسعر Lista DAO(lista)
813 Liquity  LQTY $0.2069
₿0.0000032
1.73 $20.43M
₿320.1
$0.2092
₿0.0000032
$0.1948
₿0.0000031
$6.98M
₿109.34
$20.69M
₿324.24
$20.43M
₿320.1
التنبؤ بسعر Liquity(lqty)
814 SATS (Ordinals)  SATS $0.00000000972
₿0.00000000000015
3.27 $20.42M
₿319.69
$0.000000009717
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.46M
₿38.47
$20.42M
₿319.69
$20.42M
₿319.69
التنبؤ بسعر SATS (Ordinals)(sats)
815 CertiK  CTK $0.1294
₿0.0000020
3.43 $20.4M
₿319.53
$0.1299
₿0.0000020
$0.1212
₿0.0000019
$817.76K
₿12.79
$20.7M
₿324.25
$20.4M
₿319.53
التنبؤ بسعر CertiK(ctk)
819 Gravity (by Galxe)  G $0.002793
₿0.000000043
1.61 $20.2M
₿316.34
$0.002806
₿0.000000044
$0.002652
₿0.000000042
$4.38M
₿68.54
$33.51M
₿524.85
$20.2M
₿316.34
التنبؤ بسعر Gravity (by Galxe)(g)
827 QANplatform  QANX $0.01167
₿0.00000018
3.62 $19.82M
₿310.17
$0.01164
₿0.00000018
$0.01116
₿0.00000017
$154.21K
₿2.41
$24.48M
₿383.07
$19.82M
₿310.17
التنبؤ بسعر QANplatform(qanx)
828 Metis Token  METIS $2.65
₿0.000041
3.52 $19.82M
₿309.97
$2.66
₿0.000042
$2.48
₿0.000040
$2.64M
₿41.28
$26.45M
₿413.71
$19.82M
₿309.97
التنبؤ بسعر Metis Token(metis)
829 dKargo  DKA $0.00398
₿0.000000061
4.01 $19.8M
₿310.67
$0.004029
₿0.000000065
$0.00376
₿0.000000059
$1.31M
₿20.57
$19.8M
₿310.67
$19.8M
₿310.67
التنبؤ بسعر dKargo(dka)
830 Cobak Token  CBK $0.199
₿0.0000031
0.02 $19.75M
₿309.33
$0.1999
₿0.0000032
$0.191
₿0.0000030
$4.24M
₿66.31
$19.91M
₿311.86
$19.75M
₿309.33
التنبؤ بسعر Cobak Token(cbk)
831 Yield Guild Games  YGG $0.02653
₿0.00000041
2.63 $19.73M
₿309.11
$0.02661
₿0.00000041
$0.02496
₿0.00000040
$3.76M
₿58.93
$26.54M
₿415.64
$19.73M
₿309.11
التنبؤ بسعر Yield Guild Games(ygg)
843 Smooth Love Potion  SLP $0.0005226
₿0.0000000081
2.98 $18.97M
₿296.92
$0.0005239
₿0.0000000082
$0.0004971
₿0.0000000079
$1.57M
₿24.56
$18.97M
₿296.92
$18.97M
₿296.92
التنبؤ بسعر Smooth Love Potion(slp)
844 Civic  CVC $0.02363
₿0.00000037
2.58 $18.92M
₿296.59
$0.02367
₿0.00000037
$0.02255
₿0.00000036
$2.05M
₿32.11
$23.6M
₿369.81
$18.92M
₿296.59
التنبؤ بسعر Civic(cvc)
845 GameBuild  GAME $0.0009844
₿0.000000015
1.87 $18.91M
₿296.39
$0.0009888
₿0.000000015
$0.0009587
₿0.000000015
$407.36K
₿6.38
$21.1M
₿330.63
$18.91M
₿296.39
التنبؤ بسعر GameBuild(game)
846 Stratis  STRAX $0.008759
₿0.00000013
0.98 $18.91M
₿296.32
$0.008759
₿0.00000014
$0.008258
₿0.00000013
$13.79M
₿215.08
$18.91M
₿296.32
$18.91M
₿296.32
التنبؤ بسعر Stratis(strax)
848 ChainGPT  CGPT $0.0203
₿0.00000031
3.62 $18.79M
₿294.29
$0.0204
₿0.00000031
$0.01913
₿0.00000030
$2.07M
₿32.35
$20.24M
₿317.04
$18.79M
₿294.29
التنبؤ بسعر ChainGPT(cgpt)
852 Prometeus  PROM $1.02
₿0.000016
0.23 $18.65M
₿292.13
$1.03
₿0.000016
$1
₿0.000015
$999.93K
₿15.68
$19.67M
₿308.14
$18.65M
₿292.13
التنبؤ بسعر Prometeus(prom)
857 Songbird  SGB $0.00108
₿0.000000016
0.01* $18.49M
₿289.57
$0.001087
₿0.000000017
$0.001058
₿0.000000016
$76.98K
₿1.2
$20.88M
₿326.97
$18.49M
₿289.57
التنبؤ بسعر Songbird(sgb)
859 Aevo  AEVO $0.02006
₿0.00000031
3.96 $18.4M
₿288.34
$0.02032
₿0.00000032
$0.01876
₿0.00000030
$5.32M
₿82.7
$20.06M
₿314.38
$18.4M
₿288.34
التنبؤ بسعر Aevo(aevo)
861 sUSD  SUSD $0.557
₿0.0000087
2.22 $18.35M
₿287.39
$0.5616
₿0.0000088
$0.53
₿0.0000083
$48K
₿0.75
$18.35M
₿287.39
$18.35M
₿287.39
التنبؤ بسعر sUSD(susd)
863 QuarkChain  QKC $0.002521
₿0.000000039
2.71 $18.26M
₿285.94
$0.002524
₿0.000000039
$0.002412
₿0.000000038
$274.35K
₿4.3
$25.21M
₿394.82
$18.26M
₿285.94
التنبؤ بسعر QuarkChain(qkc)
870 Aurora  AURORA $0.02519
₿0.00000039
5.20 $17.88M
₿280.13
$0.02555
₿0.00000040
$0.02358
₿0.00000037
$531.19K
₿8.32
$25.15M
₿393.93
$17.88M
₿280.13
التنبؤ بسعر Aurora(aurora)
871 Echelon Prime  PRIME $0.2854
₿0.0000044
0.88 $17.83M
₿279.37
$0.299
₿0.0000048
$0.2758
₿0.0000044
$678.4K
₿10.27
$31.71M
₿496.92
$17.83M
₿279.37
التنبؤ بسعر Echelon Prime(prime)
873 Big Time  BIGTIME $0.009267
₿0.00000014
6.56 $17.68M
₿276.49
$0.00937
₿0.00000014
$0.008478
₿0.00000013
$10.77M
₿168.58
$46.33M
₿724.47
$17.68M
₿276.49
التنبؤ بسعر Big Time(bigtime)
874 CHEX Token  CHEX $0.01418
₿0.00000022
1.67 $17.68M
₿276.76
$0.0144
₿0.00000022
$0.01391
₿0.00000022
$134.97K
₿2.11
$17.68M
₿276.76
$17.68M
₿276.76
التنبؤ بسعر CHEX Token(chex)
876 Energy Web Token  EWT $0.2918
₿0.0000045
7.92 $17.67M
₿277.03
$0.3377
₿0.0000053
$0.2701
₿0.0000043
$356.31K
₿5.58
$23.67M
₿370.96
$17.67M
₿277.03
التنبؤ بسعر Energy Web Token(ewt)
877 Ergo  ERG $0.2121
₿0.0000033
1.25 $17.65M
₿276.45
$0.2148
₿0.0000034
$0.2091
₿0.0000033
$125.95K
₿1.97
$20.73M
₿324.73
$17.65M
₿276.45
التنبؤ بسعر Ergo(erg)
880 Bit2Me  B2M $0.005925
₿0.000000092
-2.27 $17.51M
₿274.28
$0.006062
₿0.000000098
$0.005305
₿0.000000085
$34.24K
₿0.54
$29.31M
₿459.1
$17.51M
₿274.28
التنبؤ بسعر Bit2Me(b2m)
882 WINk  WIN $0.00001758
₿0.00000000027
2.23 $17.48M
₿273.75
$0.00001775
₿0.00000000027
$0.00001692
₿0.00000000027
$7M
₿109.97
$17.48M
₿273.75
$17.48M
₿273.75
التنبؤ بسعر WINk(win)
885 FunFair  FUN $0.001642
₿0.000000025
-5.09 $17.39M
₿272.55
$0.001731
₿0.000000028
$0.001564
₿0.000000024
$383.33K
₿5.86
$18.05M
₿282.86
$17.39M
₿272.55
التنبؤ بسعر FunFair(fun)
895 Taiko  TAIKO $0.08889
₿0.0000013
2.53 $17.08M
₿267.68
$0.08915
₿0.0000014
$0.08586
₿0.0000013
$5.73M
₿88.53
$88.8M
₿1.39K
$17.08M
₿267.68
التنبؤ بسعر Taiko(taiko)
899 Loopring  LRC $0.01367
₿0.00000021
3.17 $16.99M
₿266.29
$0.01375
₿0.00000021
$0.01291
₿0.00000020
$1.88M
₿29.39
$18.73M
₿293.62
$16.99M
₿266.29
التنبؤ بسعر Loopring(lrc)
901 Adventure Gold  AGLD $0.1942
₿0.0000030
-1.70 $16.97M
₿265.87
$0.1983
₿0.0000031
$0.1891
₿0.0000030
$6.63M
₿103.73
$18.02M
₿282.29
$16.97M
₿265.87
التنبؤ بسعر Adventure Gold(agld)
902 Propy  PRO $0.2928
₿0.0000045
1.89 $16.94M
₿265.57
$0.2971
₿0.0000047
$0.2825
₿0.0000044
$397.66K
₿6.22
$29.27M
₿458.69
$16.94M
₿265.57
التنبؤ بسعر Propy(pro)
903 Bifrost  BFC $0.01218
₿0.00000019
-2.41 $16.94M
₿265.31
$0.01258
₿0.00000020
$0.01194
₿0.00000018
$1.3M
₿20.39
$28.84M
₿451.68
$16.94M
₿265.31
التنبؤ بسعر Bifrost(bfc)
904 Xai  XAI $0.008173
₿0.00000012
3.57 $16.87M
₿264.22
$0.008183
₿0.00000012
$0.00765
₿0.00000012
$5.17M
₿81.03
$18.03M
₿282.43
$16.87M
₿264.22
التنبؤ بسعر Xai(xai)
907 Moonwell  WELL $0.003697
₿0.000000058
2.31 $16.76M
₿262.53
$0.003738
₿0.000000059
$0.003503
₿0.000000056
$2.64M
₿41.55
$18.5M
₿289.78
$16.76M
₿262.53
التنبؤ بسعر Moonwell(well)
908 Velodrome Finance  VELO $0.01394
₿0.00000021
10.03 $16.76M
₿262.48
$0.01397
₿0.00000021
$0.01236
₿0.00000020
$2.83M
₿44.2
$34.71M
₿543.72
$16.76M
₿262.48
التنبؤ بسعر Velodrome Finance(velo)
914 Medibloc  MED $0.001564
₿0.000000024
1.61 $16.6M
₿260.15
$0.001566
₿0.000000025
$0.001515
₿0.000000024
$144.26K
₿2.25
$17.83M
₿279.46
$16.6M
₿260.15
التنبؤ بسعر Medibloc(med)
918 DeGate  DG $0.04258
₿0.00000067
-0.58 $16.49M
₿262.13
$0.04283
₿0.00000068
$0.04247
₿0.00000066
$601.48
₿0.01
$42.59M
₿676.96
$16.49M
₿262.13
التنبؤ بسعر DeGate(dg)
923 Celo Dollar  USDM $0.9999
₿0.000015
-0.01 $16.13M
₿252.63
$1
₿0.000016
$0.9995
₿0.000015
$537.31K
₿10.81
$16.13M
₿252.63
$16.13M
₿252.63
التنبؤ بسعر Celo Dollar(usdm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency