Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.44B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của inEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 Vertex  VRTX $0.04534
₿0.0000037
1.29 $22.76M
₿928.89
$0.04541
₿0.0000038
$0.04439
₿0.0000036
$2.11M
₿50.04
$45.28M
₿4.56K
$22.76M
₿928.89
Dự đoán giá Vertex (vrtx)
1042 Connex  CONX $19.54
₿0.00040
-0.53 $22.5M
₿460.73
$19.78
₿0.00040
$19.28
₿0.00039
$60.4K
₿2.51
$1.96B
₿40.06K
$22.5M
₿460.73
Dự đoán giá Connex (conx)
1044 Crown by Third Time Games  CROWN $0.08948
₿0.000019
-9.71 $22.44M
₿3.05K
$0.09927
₿0.000021
$0.08948
₿0.000018
$144.73K
₿19.64
$22.44M
₿4.77K
$22.44M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1046 ankrETH  ANKRETH $2,089.76
₿0.058
-2.73 $22.26M
₿1.04K
$2,155.67
₿0.059
$2,064
₿0.058
$7.16K
₿0.61
$22.26M
₿1.04K
$22.26M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1047 HOPR  HOPR $0.04219
₿0.0000019
-3.41 $22.11M
₿855.33
$0.04368
₿0.0000020
$0.0412
₿0.0000019
$268.54K
₿10.24
$23.2M
₿880.4
$22.11M
₿855.33
Dự đoán giá HOPR (hopr)
1048 Alchemix  ALCX $9.25
₿0.00056
-1.75 $22.16M
₿1.22K
$9.44
₿0.00058
$8.95
₿0.00049
$3.66M
₿419.86
$27.94M
₿1.62K
$22.16M
₿1.22K
Dự đoán giá Alchemix (alcx)
1049 HashAI  HASHAI $0.0002475
₿0.000000034
11.77 $22.03M
₿0
$0.0002583
₿0.000000035
$0.0002193
₿0.000000030
$355.74K
₿36.98
$23.4M
₿3.3K
$22.03M
₿0
Dự đoán giá HashAI (hashai)
1050 Shardus  ULT $0.05016
₿0.0000027
-0.78 $22.04M
₿1.22K
$0.05101
₿0.0000028
$0.0498
₿0.0000027
$4.27
₿0.15
$50.14M
₿2.77K
$22.04M
₿1.22K
Dự đoán giá Shardus (ult)
1058 Litentry  LIT $0.4808
₿0.000020
-0.86 $21.72M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$92.69K
₿41.35
$48.09M
₿2.05K
$21.72M
₿1.02K
Dự đoán giá Litentry (lit)
1061 Spectral  SPEC $1.56
-1.42 $21.9M
$1.58
$1.43
$12.5M
$155.23M
$21.9M
Dự đoán giá Spectral (spec)
1063 Polymath  POLY $0.02394
₿0.0000014
-7.48 $21.52M
₿1.28K
$0.02588
₿0.0000016
$0.02379
₿0.0000013
$1.87K
₿0.29
$23.95M
₿1.42K
$21.52M
₿1.28K
Dự đoán giá Polymath (poly)
1065 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.05 $21.43M
$1
$0.9983
$2.27M
$21.43M
$21.43M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Rarible  RARI $1.19
₿0.000075
-1.93 $21.42M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$181.77K
₿48.94
$29.82M
₿1.9K
$21.42M
₿881.15
Dự đoán giá Rarible (rari)
1070 Dimitra  DMTR $0.02197
₿0.0000028
-1.72 $21.34M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$192.95K
₿26.4
$21.34M
₿1.47K
$21.34M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1071 Dexalot  ALOT $0.3831
₿0.0000096
-0.04 $21.31M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$101.96K
₿2.85
$38.32M
₿967.58
$21.31M
₿463.72
Dự đoán giá Dexalot (alot)
1072 Wojak  WOJAK $0.0003071
₿0.0000000061
-4.59 $21.31M
₿427.74
$0.0003219
₿0.0000000063
$0.0002965
₿0.0000000058
$1.36M
₿21.77
$21.31M
₿427.74
$21.31M
₿427.74
Dự đoán giá Wojak (wojak)
1073 T-mac DAO  TMG $12.11
₿0.00017
-0.79 $21.19M
₿312.16
$12.46
₿0.00018
$11.93
₿0.00016
$12.26K
₿0.07
$12.11B
₿178.38K
$21.19M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1074 Alkimi  $ADS $0.1089
₿0.0000027
-0.20 $20.96M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$273.31K
₿3.28
$27.27M
₿687.93
$20.96M
₿499.37
Dự đoán giá Alkimi ($ads)
1077 MATH  MATH $0.1149
₿0.0000087
-3.69 $21.05M
₿1.5K
$0.12
₿0.000011
$0.1143
₿0.0000042
$295.97K
₿1.1K
$22.99M
₿1.72K
$21.05M
₿1.5K
Dự đoán giá MATH (math)
1078 Komodo  KMD $0.1495
₿0.0000068
-0.40 $21.04M
₿948.97
$0.1507
₿0.0000071
$0.145
₿0.0000067
$1.2M
₿39.93
$21.04M
₿1.36K
$21.04M
₿948.97
Dự đoán giá Komodo (kmd)
1079 agEUR  EURA $1.14
₿0.000015
0.29 $21.05M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.34M
₿19.45
$21.05M
₿272.47
$21.05M
₿272.47
Dự đoán giá agEUR (eura)
1081 district0x  DNT $0.02805
₿0.0000010
-0.65 $20.93M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$358.76K
₿13.6
$27.86M
₿1.07K
$20.93M
₿801.55
Dự đoán giá district0x (dnt)
1082 PaLM AI  PALM $0.2724
₿0.000012
0.57 $21.03M
₿972.22
$0.3328
₿0.000013
$0.2631
₿0.000012
$280.3K
₿17.56
$21.03M
₿972.22
$21.03M
₿972.22
Dự đoán giá PaLM AI (palm)
1084 GXChain  GXC $0.2754
₿0.000036
-2.18 $20.66M
₿2.71K
$0.3079
₿0.000040
$0.2751
₿0.0000069
$3.52K
₿1.15
$27.55M
₿3.61K
$20.66M
₿2.71K
Dự đoán giá GXChain (gxc)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03084
₿0.00000033
$0.02908
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1085 Sleepless AI  AI $0.1586
₿0.000020
-5.26 $20.63M
₿2.68K
$0.1674
₿0.000021
$0.152
₿0.000020
$13.68M
₿662.32
$158.7M
₿20.64K
$20.63M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1086 Harvest Finance  FARM $30.59
₿0.0015
-1.80 $20.55M
₿1.01K
$31.15
₿0.0016
$29.26
₿0.00095
$1.02M
₿2.76K
$21.11M
₿1.04K
$20.55M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1087 Basenji  BENJI $0.02053
₿0.00000075
-7.47 $20.52M
₿0
$0.02219
₿0.00000091
$0.01985
₿0.00000072
$1.95M
₿48.72
$20.52M
₿757.34
$20.52M
₿0
Dự đoán giá Basenji (benji)
1088 BasedAI  BASEDAI $0.5725
₿0.00015
-7.15 $20.42M
₿0
$0.6228
₿0.00015
$0.5681
₿0.00014
$85.41K
₿56.24
$20.42M
₿5.36K
$20.42M
₿0
Dự đoán giá BasedAI (basedai)
1092 Miracle Play  MPT $0.02389
₿0.0000017
2.03 $20.38M
₿660.53
$0.0239
₿0.0000019
$0.02336
₿0.0000016
$548.94K
₿16.1
$24.95M
₿795.27
$20.38M
₿660.53
Dự đoán giá Miracle Play (mpt)
1093 Perpetual Protocol  PERP $0.2828
₿0.000019
13.31 $20.32M
₿1.45K
$0.2831
₿0.000022
$0.2454
₿0.000019
$40.4M
₿407.14
$41.98M
₿3K
$20.32M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1095 Wen  WEN $0.00002786
₿0.0000000040
-2.88 $20.32M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.67M
₿906.93
$20.32M
₿2.99K
$20.32M
₿2.99K
Dự đoán giá Wen (wen)
1096 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.03 $20.28M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$49.15K
₿1.5
$153.67M
₿2.22K
$20.28M
₿292.77
Dự đoán giá MOOxMOO (moox)
1097 BOBO Coin  BOBO $0.0000003065
₿0.000000000019
-5.35 $20.32M
₿0
$0.0000003247
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.27M
₿40.9
$20.34M
₿1.3K
$20.32M
₿0
Dự đoán giá BOBO Coin (bobo)
1098 WHY  WHY $0.00000004818
₿0.00000000000011
-2.58 $20.24M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.66M
₿0.71
$20.24M
₿48.36
$20.24M
₿0
Dự đoán giá WHY (why)
1100 Polkastarter  POLS $0.2018
₿0.000015
-3.92 $20.06M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.63M
₿69.81
$20.21M
₿1.57K
$20.06M
₿1.56K
Dự đoán giá Polkastarter (pols)
1107 SideShift Token  XAI $0.135
₿0.0000027
1.19 $19.8M
₿360.39
$0.135
₿0.0000027
$0.1322
₿0.0000026
$38.26K
₿0.14
$28.36M
₿568.86
$19.8M
₿360.39
Dự đoán giá SideShift Token (xai)
1108 Mainframe  MFT $0.002103
₿0.00000016
7.26 $19.74M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$141.43
₿0.17
$21.03M
₿1.65K
$19.74M
₿1.55K
Dự đoán giá Mainframe (mft)
1109 HairDAO  HAIR $29.04
₿0.00067
-5.80 $19.71M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.47K
₿0
$44.53M
₿1.04K
$19.71M
₿434.45
Dự đoán giá HairDAO (hair)
1110 Quickswap  QUICK $26.18
₿0.0011
-9.41 $19.68M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$49.01K
₿0.29
$26.16M
₿1.19K
$19.68M
₿719.54
Dự đoán giá Quickswap (quick)
1112 Mango Markets  MNGO $0.0176
₿0.00000051
-2.48 $19.67M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.43K
₿17.03
$88M
₿2.56K
$19.67M
₿666.43
Dự đoán giá Mango Markets (mngo)
1114 Gitcoin  GTC $0.3241
₿0.000025
2.21 $19.72M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.76M
₿124.59
$32.4M
₿2.59K
$19.72M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1120 Star Atlas DAO  POLIS $0.06778
₿0.0000054
-2.85 $19.5M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$338.62K
₿5.06
$24.42M
₿1.95K
$19.5M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1121 Frontier Token  FRONT $0.2154
₿0.000017
-1.62 $19.39M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$212.9
₿463.69
$19.39M
₿1.59K
$19.39M
₿1.55K
Dự đoán giá Frontier Token (front)
1128 Artrade  ATR $0.01523
₿0.00000071
0.52 $19.19M
₿1.32K
$0.01575
₿0.00000086
$0.01456
₿0.00000067
$884.15K
₿18.04
$19.25M
₿1.32K
$19.19M
₿1.32K
Dự đoán giá Artrade (atr)
1132 Quickswap  QUICK $0.02514
₿0.0000011
-12.06 $18.94M
₿693.1
$0.02859
₿0.0000011
$0.02389
₿0.0000011
$18.06M
₿60.39
$24.46M
₿1K
$18.94M
₿693.1
Dự đoán giá Quickswap (quick)
1135 Badger DAO  BADGER $0.9449
₿0.000084
-6.39 $18.79M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$22.16M
₿197.03
$19.8M
₿1.79K
$18.79M
₿1.7K
Dự đoán giá Badger DAO (badger)
1137 ASD  ASD $0.02509
₿0.0000010
-1.73 $18.76M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.76M
₿769.5
$18.76M
₿769.5
Dự đoán giá ASD (asd)
1139 Shadow Token  SHDW $0.115
₿0.000027
-1.12 $18.6M
₿4.41K
$0.1176
₿0.000031
$0.1141
₿0.000026
$376.04K
₿53.41
$19.45M
₿4.64K
$18.6M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1140 Compound Basic Attention Token  CBAT $0.002926
₿0.000000091
-0.36 $18.59M
₿637.9
$0.002953
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.59M
₿637.9
$18.59M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1141 RETARDIO  RETARDIO $0.01863
₿0.00000024
4.35 $18.65M
₿246.79
$0.01924
₿0.00000028
$0.0178
₿0.00000020
$1.11M
₿4.93
$18.65M
₿246.79
$18.65M
₿246.79
Dự đoán giá RETARDIO (retardio)
1143 Tokemak  TOKE $0.2286
₿0.000014
-3.10 $18.51M
₿560.64
$0.2359
₿0.000014
$0.2262
₿0.000014
$118.15K
₿3.06
$22.86M
₿1.42K
$18.51M
₿560.64
Dự đoán giá Tokemak (toke)
1144 Loom Network  LOOMOLD $0.02227
₿0.0000015
-9.39 $18.58M
₿1.24K
$0.03264
₿0.0000015
$0.02192
₿0.0000014
$410.39K
₿7.75
$22.28M
₿1.49K
$18.58M
₿1.24K
Dự đoán giá Loom Network (loomold)
1145 StrikeCoin  STRX $0.02188
₿0.0000013
-2.52 $18.51M
₿1.15K
$0.02245
₿0.0000014
$0.02172
₿0.0000013
$4.36K
₿16.98
$19.41M
₿1.21K
$18.51M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1146 FC Barcelona Fan Token  BAR $1.88
₿0.000055
3.66 $18.49M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$11.54M
₿105.95
$75.21M
₿2.2K
$18.49M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1148 Vyvo Smart Chain  VSC $0.004156
₿0.00000034
1.37 $18.23M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$154.61K
₿9.63
$82.96M
₿6.98K
$18.23M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1152 PeiPei  PEIPEI $0.00000004299
-1.55 $18.09M
$0.00000004514
$0.00000004179
$2.16M
$18.09M
$18.09M
Dự đoán giá PeiPei (peipei)
1153 Maya Protocol  CACAO $0.18
₿0.000017
0.83 $18.01M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.33M
₿16.88
$18.01M
₿1.73K
$18.01M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1154 Persistence  XPRT $0.07901
₿0.0000045
-0.07 $17.93M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.05M
₿6.88
$17.95M
₿924.05
$17.93M
₿918.58
Dự đoán giá Persistence (xprt)
1156 sUSD (Optimism)  SUSD $0.8544
4.63 $17.89M
$0.8731
$0.8139
$629.37K
$17.89M
$17.89M
Dự đoán giá sUSD (Optimism) (susd)
1157 Gems VIP  GEMS $0.03485
-4.73 $17.85M
$0.03699
$0.03427
$3.22M
$29.24M
$17.85M
Dự đoán giá Gems VIP (gems)
1159 Contentos  COS $0.003427
₿0.00000019
-2.12 $17.74M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.17M
₿57.18
$33.93M
₿1.9K
$17.74M
₿981.81
Dự đoán giá Contentos (cos)
1160 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9549
₿0.000010
$0.927
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Dự đoán giá Fidu (fidu)
1163 Dione  DIONE $0.001739
₿0.00000026
-5.56 $17.64M
₿2.5K
$0.001909
₿0.00000027
$0.001674
₿0.00000024
$143.94K
₿64.88
$23.36M
₿2.62K
$17.64M
₿2.5K
Dự đoán giá Dione (dione)
1165 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.09 $17.65M
$1
$0.9971
$1.2M
$17.65M
$17.65M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1166 Stride  STRD $0.1913
₿0.000043
-3.11 $17.68M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.05M
₿2.77
$17.68M
₿3.91K
$17.68M
₿3.91K
Dự đoán giá Stride (strd)
1169 WUFFI  WUF $0.0000002099
-0.46 $17.62M
$0.0000002123
$0.000000208
$97.24K
$17.6M
$17.62M
Dự đoán giá WUFFI (wuf)
1170 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.14 $17.57M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$6.01M
₿281.53
$17.57M
$17.57M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1172 OORT  OORT $0.04493
₿0.0000073
-3.63 $17.46M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.03M
₿83.41
$89.84M
₿14.72K
$17.46M
₿476.35
Dự đoán giá OORT (oort)
1173 ThetaDrop  TDROP $0.001579
₿0.000000069
0.83 $17.46M
₿766.6
$0.001591
₿0.000000073
$0.001565
₿0.000000068
$116.21K
₿12.76
$17.46M
₿766.6
$17.46M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1174 ShapeShift FOX Token  FOX $0.02823
₿0.0000013
1.10 $17.45M
₿851.7
$0.02817
₿0.0000014
$0.02701
₿0.0000013
$323.9K
₿23.26
$28.04M
₿1.38K
$17.45M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1176 LeverFi  LEVER $0.000498
₿0.000000052
0.44 $17.42M
₿1.54K
$0.0004985
₿0.000000056
$0.0004692
₿0.000000051
$7.1M
₿390.83
$17.43M
₿1.85K
$17.42M
₿1.54K
Dự đoán giá LeverFi (lever)
1177 Measurable Data Token  MDT $0.02879
₿0.0000014
-1.78 $17.46M
₿904.16
$0.02932
₿0.0000015
$0.02838
₿0.0000014
$5.5M
₿109.87
$28.79M
₿1.49K
$17.46M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1178 Advertise Coin  ADCO $0.3884
₿0.000011
-1.77 $17.5M
₿505.41
$0.3979
₿0.000011
$0.3804
₿0.000011
$5.77K
₿0.17
$19.44M
₿561.56
$17.5M
₿505.41
Dự đoán giá Advertise Coin (adco)
1179 Rupiah Token  IDRT $0.00005958
₿0.00000000091
-0.40 $17.35M
₿173.19
$0.00006035
₿0.00000000091
$0.00005759
₿0.00000000087
$10.13K
₿6.06
$17.35M
₿173.19
$17.35M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1185 Aragon  ANT $0.4253
₿0.00013
7.86 $17.03M
₿5.26K
$0.4259
₿0.00013
$0.39
₿0.00012
$422.56
₿131.77
$18.37M
₿5.67K
$17.03M
₿5.26K
Dự đoán giá Aragon (ant)
1187 Cortex  CTXC $0.07432
₿0.0000057
-2.31 $16.99M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.17M
₿93.21
$22.23M
₿1.72K
$16.99M
₿1.26K
Dự đoán giá Cortex (ctxc)
1190 Bitcoin Gold  BTG $0.9624
₿0.00066
71.95 $16.8M
₿11.74K
$2.31
₿0.00069
$0.5463
₿0.00066
$173.87K
₿197.93
$16.8M
₿14.07K
$16.8M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1191 crow with knife  CAW $0.00000002183
₿0.00000000000015
-1.52 $16.76M
₿0
$0.00000002216
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$83.44K
₿12.86
$16.76M
₿123.02
$16.76M
₿0
Dự đoán giá crow with knife (caw)
1192 DexTools  DEXT $0.2133
₿0.000013
-6.27 $16.76M
₿1.17K
$0.2295
₿0.000013
$0.2133
₿0.000012
$66.72K
₿7.7
$25.72M
₿1.75K
$16.76M
₿1.17K
Dự đoán giá DexTools (dext)
1194 OctaSpace  OCTA $0.4386
₿0.000020
7.91 $16.67M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$478.22K
₿4.97
$16.67M
₿587.92
$16.67M
₿587.92
Dự đoán giá OctaSpace (octa)
1195 Karrat  KARRAT $0.0669
-6.45 $16.65M
$0.07151
$0.06633
$715.37K
$66.66M
$16.65M
Dự đoán giá Karrat (karrat)
1196 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.14 $16.59M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$8.82M
₿126.92
$40.33M
₿1.6K
$16.59M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1199 Hegic  HEGIC $0.0152
₿0.00000031
4.02 $16.39M
₿339.69
$0.01564
₿0.00000032
$0.01454
₿0.00000030
$37.38K
₿0.67
$16.39M
₿339.69
$16.39M
₿339.69
Dự đoán giá Hegic (hegic)
1203 Voxies  VOXEL $0.06852
₿0.0000045
-8.30 $16.16M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$62.62M
₿112
$20.57M
₿1.37K
$16.16M
₿788.95
Dự đoán giá Voxies (voxel)
1210 Leash  LEASH $149.43
₿0.0071
-7.75 $16.07M
₿772.97
$162.27
₿0.0075
$149.16
₿0.0071
$1.18M
₿31.44
$16.07M
₿773.16
$16.07M
₿772.97
Dự đoán giá Leash (leash)
1213 Cratos  CRTS $0.0002559
₿0.000000016
-1.30 $16.04M
₿953.52
$0.000261
₿0.000000019
$0.0002502
₿0.000000014
$914.99K
₿7.93
$25.52M
₿1.64K
$16.04M
₿953.52
Dự đoán giá Cratos (crts)
1219 Bluzelle  BLZ $0.03418
₿0.0000062
0.01 $15.85M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.72M
₿110.02
$17.09M
₿3.11K
$15.85M
₿2.67K
Dự đoán giá Bluzelle (blz)
1221 Boson Protocol  BOSON $0.1073
₿0.0000097
-3.35 $15.81M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.72M
₿28.69
$21.47M
₿1.97K
$15.81M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1226 Gold DAO  GOLDAO $0.02218
-2.30 $15.72M
$0.0227
$0.02106
$9.69K
$22.05M
$15.72M
Dự đoán giá Gold DAO (goldao)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.26
₿0.00048
$43.98
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 LTO Network  LTO $0.03617
₿0.0000035
1.86 $15.8M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.77M
₿123.34
$15.8M
₿1.53K
$15.8M
₿1.53K
Dự đoán giá LTO Network (lto)
1230 Propchain  PROPC $0.5783
₿0.000060
-2.59 $15.64M
₿995.51
$0.5952
₿0.000063
$0.5724
₿0.000059
$111.5K
₿27.04
$36.88M
₿5.08K
$15.64M
₿995.51
Dự đoán giá Propchain (propc)
1231 Opulous  OPUL $0.03125
₿0.0000034
-4.07 $15.62M
₿1.56K
$0.03271
₿0.0000038
$0.03119
₿0.0000033
$533.35K
₿45.45
$15.62M
₿1.71K
$15.62M
₿1.56K
Dự đoán giá Opulous (opul)
1232 Bityuan  BTY $0.02311
₿0.000018
-0.62 $15.61M
₿0
$0.02326
₿0.
$0.0228
₿0.
$227.56K
₿0
$15.61M
$15.61M
₿0
Dự đoán giá Bityuan (bty)
1235 Numbers Protocol  NUM $0.02033
₿0.0000019
-2.37 $15.57M
₿1.17K
$0.02177
₿0.0000021
$0.02032
₿0.0000017
$1.25M
₿24.93
$15.77M
₿1.19K
$15.57M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1237 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.33 $15.43M
₿2.43K
$0.9857
₿0.000014
$0.9764
₿0.000013
$127.47K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1239 AMATERASU OMIKAMI  OMIKAMI $0.01539
₿0.000000039
-0.81 $15.39M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$127.16K
₿0.19
$15.39M
₿39.87
$15.39M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1240 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,751.45
-2.62 $15.34M
$1,799.67
$1,733.89
$121.06K
$15.34M
$15.34M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây