Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$107.2B
Volume totale
BTC 59.86%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1010 Shardus  ULT $0.04758
₿0.0000027
-1.09 $21.05M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$592.14
₿0.15
$47.88M
₿2.77K
$21.05M
₿1.22K
Previsione del prezzo di Shardus(ult)
1011 Polymath  POLY $0.02326
₿0.0000014
5.58 $20.89M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.26K
₿0.29
$23.25M
₿1.42K
$20.89M
₿1.28K
Previsione del prezzo di Polymath(poly)
1012 Wrapped Centrifuge  WCFG $0.1198
₿0.000012
-3.71 $20.87M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$122.46K
₿15.04
$20.87M
$20.87M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1013 MATH  MATH $0.114
₿0.0000087
-3.46 $20.74M
₿1.5K
$0.1184
₿0.000011
$0.1135
₿0.0000042
$254.55K
₿1.1K
$22.8M
₿1.72K
$20.74M
₿1.5K
Previsione del prezzo di MATH(math)
1015 Agoric  BLD $0.0306
₿0.0000018
-1.60 $20.77M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$752.53K
₿6.22
$32.94M
₿1.98K
$20.77M
₿1.21K
Previsione del prezzo di Agoric(bld)
1016 SideShift Token  XAI $0.1413
₿0.0000027
0.23 $20.66M
₿360.39
$0.1417
₿0.0000027
$0.1394
₿0.0000026
$30.17K
₿0.14
$29.6M
₿568.86
$20.66M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1017 agEUR  EURA $1.1
₿0.000015
-1.02 $20.67M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.9M
₿19.45
$20.67M
₿272.47
$20.67M
₿272.47
Previsione del prezzo di agEUR(eura)
1018 DIMO  DIMO $0.06618
₿0.0000055
-5.33 $20.69M
₿1.19K
$0.06991
₿0.0000057
$0.06582
₿0.0000053
$115.68K
₿5.67
$66.19M
₿5.57K
$20.69M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1019 Cratos  CRTS $0.0003272
₿0.000000016
81.07 $20.57M
₿953.52
$0.0003389
₿0.000000019
$0.000177
₿0.000000014
$16.04M
₿7.93
$32.73M
₿1.64K
$20.57M
₿953.52
Previsione del prezzo di Cratos(crts)
1020 DexTools  DEXT $0.2609
₿0.000013
-2.78 $20.44M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$26.69K
₿7.7
$31.38M
₿1.75K
$20.44M
₿1.17K
Previsione del prezzo di DexTools(dext)
1022 NKN  NKN $0.02601
₿0.0000025
8.85 $20.52M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$19.82M
₿202.15
$20.52M
₿2K
$20.52M
₿2K
Previsione del prezzo di NKN(nkn)
1023 Persistence  XPRT $0.09038
₿0.0000045
2.48 $20.43M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.45M
₿6.88
$20.47M
₿924.05
$20.43M
₿918.58
Previsione del prezzo di Persistence(xprt)
1024 IDEX  IDEX $0.02189
₿0.0000012
-0.27 $20.43M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.47M
₿119.93
$21.9M
₿1.24K
$20.43M
₿1.01K
Previsione del prezzo di IDEX(idex)
1025 REI Network  REI $0.02088
₿0.0000015
0.63 $20.4M
₿1.54K
$0.02153
₿0.0000016
$0.02047
₿0.0000015
$1.19M
₿367.76
$20.89M
₿1.59K
$20.4M
₿1.54K
Previsione del prezzo di REI Network(rei)
1026 Alchemix  ALCX $8.5
₿0.00056
2.28 $20.38M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.25M
₿419.86
$25.71M
₿1.62K
$20.38M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1029 MOOxMOO  MOOX $0.1533
₿0.0000022
0.22 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$61.47K
₿1.5
$152.89M
₿2.22K
$20.18M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1030 Parcl  PRCL $0.07421
-3.68 $20.23M
$0.07745
$0.07285
$7.8M
$74M
$20.23M
Previsione del prezzo di Parcl(prcl)
1032 Connex  CONX $17.48
₿0.00040
0.17 $20.03M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$70.03K
₿2.51
$1.74B
₿40.06K
$20.03M
₿460.73
Previsione del prezzo di Connex(conx)
1034 GXChain  GXC $0.265
₿0.000036
-4.21 $19.87M
₿2.71K
$0.2773
₿0.000040
$0.2625
₿0.0000069
$1.7K
₿1.15
$26.49M
₿3.61K
$19.87M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1037 Hegic  HEGIC $0.01807
₿0.00000031
-1.05 $19.47M
₿339.69
$0.01849
₿0.00000032
$0.01801
₿0.00000030
$29.15K
₿0.67
$19.47M
₿339.69
$19.47M
₿339.69
Previsione del prezzo di Hegic(hegic)
1044 Clash of Lilliput  COL $0.2363
₿0.000011
9.72 $19.38M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$4.13K
₿1.52
$236.17M
₿12.01K
$19.38M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1046 HOPR  HOPR $0.03863
₿0.0000019
-0.96 $19.2M
₿855.33
$0.03909
₿0.0000020
$0.03446
₿0.0000019
$207.51K
₿10.24
$20.19M
₿880.4
$19.2M
₿855.33
Previsione del prezzo di HOPR(hopr)
1050 Harvest Finance  FARM $28.48
₿0.0015
-0.30 $19.15M
₿1.01K
$29.11
₿0.0016
$27.98
₿0.00095
$1.18M
₿2.76K
$19.67M
₿1.04K
$19.15M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1051 Polkastarter  POLS $0.1923
₿0.000015
-5.31 $19.07M
₿1.56K
$0.2037
₿0.000016
$0.1876
₿0.000015
$1.73M
₿69.81
$19.23M
₿1.57K
$19.07M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1055 Heroes of Mavia  MAVIA $0.3701
₿0.000069
-5.12 $19.05M
₿2.07K
$0.3918
₿0.000071
$0.3527
₿0.000067
$13.82M
₿628.04
$92.24M
₿17.24K
$19.05M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1056 VIDT DAO  VIDT $0.02265
₿0.00000068
-7.25 $19.09M
₿528.77
$0.02442
₿0.00000072
$0.0224
₿0.00000068
$10.18M
₿44.3
$22.66M
₿686.7
$19.09M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1058 OORT  OORT $0.04977
₿0.0000073
0.06 $18.91M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$1.03M
₿83.41
$99.39M
₿14.72K
$18.91M
₿476.35
Previsione del prezzo di OORT(oort)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9396
₿0.000011
$0.9247
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1062 Quickswap  QUICK $25.06
₿0.0011
-2.68 $18.8M
₿719.54
$26.79
₿0.0012
$25.1
₿0.0011
$40.99K
₿0.29
$25.04M
₿1.19K
$18.8M
₿719.54
Previsione del prezzo di Quickswap(quick)
1064 ASD  ASD $0.02529
₿0.0000010
-1.63 $18.8M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.25M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
Previsione del prezzo di ASD(asd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 AMATERASU OMIKAMI  OMIKAMI $0.01868
₿0.000000039
-4.66 $18.67M
₿39.87
$0.01978
₿0.000000042
$0.01849
₿0.000000039
$1.12M
₿0.19
$18.67M
₿39.87
$18.67M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1069 Pixels  PIXEL $0.02409
₿0.0000090
0.24 $18.58M
₿7.02K
$0.02519
₿0.0000094
$0.02368
₿0.0000087
$10.35M
₿1.24K
$120.46M
₿45.49K
$18.58M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1070 Dinero  DINERO $0.0262
-17.43 $18.53M
$0.03173
$0.02619
$180.72K
$32.6M
$18.53M
Previsione del prezzo di Dinero(dinero)
1072 Stafi  FIS $0.1215
₿0.000010
-0.08 $18.51M
₿1.5K
$0.1249
₿0.000010
$0.1194
₿0.000010
$5.45M
₿75.1
$18.51M
₿1.5K
$18.51M
₿1.5K
Previsione del prezzo di Stafi(fis)
1073 Alkimi  $ADS $0.09645
₿0.0000027
-2.93 $18.49M
₿499.37
$0.09995
₿0.0000028
$0.09573
₿0.0000026
$152.41K
₿3.28
$24.06M
₿687.93
$18.49M
₿499.37
Previsione del prezzo di Alkimi($ads)
1075 Wanchain  WAN $0.09304
₿0.0000052
0.84 $18.52M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.91M
₿60.95
$19.59M
₿1.1K
$18.52M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1077 Star Atlas DAO  POLIS $0.06485
₿0.0000054
1.07 $18.45M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$485.17K
₿5.06
$23.35M
₿1.95K
$18.45M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1080 Shadow Token  SHDW $0.1136
₿0.000027
-0.78 $18.37M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$350.05K
₿53.41
$19.2M
₿4.64K
$18.37M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1081 Quickswap  QUICK $0.02442
₿0.0000011
-2.97 $18.31M
₿693.1
$0.02654
₿0.0000011
$0.0244
₿0.0000011
$15.77M
₿60.39
$24.38M
₿1K
$18.31M
₿693.1
Previsione del prezzo di Quickswap(quick)
1084 Komodo  KMD $0.1301
₿0.0000068
-0.24 $18.29M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.06M
₿39.93
$18.29M
₿1.36K
$18.29M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Karrat  KARRAT $0.07793
-2.89 $18.31M
$0.08126
$0.07595
$424.72K
$77.83M
$18.31M
Previsione del prezzo di Karrat(karrat)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0275
₿0.00000033
$0.02593
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Bityuan  BTY $0.0271
₿0.000018
-0.39 $18.21M
₿0
$0.02754
₿0.
$0.02704
₿0.
$283.84K
₿0
$18.21M
$18.21M
₿0
Previsione del prezzo di Bityuan(bty)
1089 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.15 $18.09M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$5.95M
₿281.53
$18.09M
$18.09M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1091 XSGD  XSGD $0.7477
₿0.000010
0.15 $17.8M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$13.65M
₿270.54
$17.8M
₿544.64
$17.8M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1092 PaLM AI  PALM $0.2328
₿0.000012
-3.01 $17.97M
₿972.22
$0.2401
₿0.000013
$0.2041
₿0.000012
$137K
₿17.56
$17.97M
₿972.22
$17.97M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1093 district0x  DNT $0.02392
₿0.0000010
0.70 $17.89M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$50.12K
₿13.6
$23.81M
₿1.07K
$17.89M
₿801.55
Previsione del prezzo di district0x(dnt)
1095 LTO Network  LTO $0.04098
₿0.0000035
37.79 $17.89M
₿1.53K
$0.04717
₿0.0000036
$0.02974
₿0.0000034
$15.88M
₿123.34
$17.89M
₿1.53K
$17.89M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1098 Sleepless AI  AI $0.1371
₿0.000020
-0.06 $17.82M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.79M
₿662.32
$137.04M
₿20.64K
$17.82M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1099 MCOIN  MCOIN $0.1006
₿0.000016
-0.03 $17.75M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$567.76K
₿20.54
$50.14M
₿8.11K
$17.75M
₿0
Previsione del prezzo di MCOIN(mcoin)
1100 Rupiah Token  IDRT $0.00006121
₿0.00000000091
1.91 $17.82M
₿173.19
$0.00006124
₿0.00000000091
$0.0000594
₿0.00000000087
$1.03K
₿6.06
$17.82M
₿173.19
$17.82M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1101 Tokemak  TOKE $0.2206
₿0.000014
-0.15 $17.8M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$87.45K
₿3.06
$22.07M
₿1.42K
$17.8M
₿560.64
Previsione del prezzo di Tokemak(toke)
1102 Compound Basic Attention Token  CBAT $0.002706
₿0.000000091
0.47 $17.73M
₿637.9
$0.002771
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.73M
₿637.9
$17.73M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1103 Dione  DIONE $0.001761
₿0.00000026
0.26 $17.85M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$197.11K
₿64.88
$23.64M
₿2.62K
$17.85M
₿2.5K
Previsione del prezzo di Dione(dione)
1106 StrikeCoin  STRX $0.02087
₿0.0000013
-2.89 $17.65M
₿1.15K
$0.02156
₿0.0000014
$0.02044
₿0.0000013
$6.74K
₿16.98
$18.52M
₿1.21K
$17.65M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1107 Maya Protocol  CACAO $0.1758
₿0.000017
0.06 $17.58M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$421.79K
₿16.88
$17.58M
₿1.73K
$17.58M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1109 HairDAO  HAIR $25.65
₿0.00067
-0.01 $17.4M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$990.66
₿0
$39.31M
₿1.04K
$17.4M
₿434.45
Previsione del prezzo di HairDAO(hair)
1110 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.04 $17.38M
$1
$0.9958
$1M
$17.38M
$17.38M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1111 BFG Token  BFG $0.02013
₿0.00000023
-1.02 $17.41M
₿0
$0.02044
₿0.00000024
$0.02002
₿0.00000023
$82.19K
₿0.55
$66.81M
₿1.2K
$17.41M
₿0
Previsione del prezzo di BFG Token(bfg)
1113 Fidu  FIDU $0.3759
₿0.000010
0.06 $17.3M
₿520.66
$0.3771
₿0.000010
$0.371
₿0.0000099
$98.26
₿0.04
$17.3M
₿520.66
$17.3M
₿520.66
Previsione del prezzo di Fidu(fidu)
1114 Paris Saint-Germain Fan Token  PSG $2.24
₿0.000080
5.46 $17.22M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$3.31M
₿126.92
$44.3M
₿1.6K
$17.22M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1116 Impossible Finance Launchpad  IDIA $0.02304
₿0.0000011
-1.71 $17.25M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$8.43K
₿1.17
$23.05M
₿1.11K
$17.25M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1117 Miracle Play  MPT $0.02021
₿0.0000017
0.99 $17.16M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$813.18K
₿16.1
$21.02M
₿795.27
$17.16M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1118 WUFFI  WUF $0.0000002048
-0.64 $17.17M
$0.0000002074
$0.0000002038
$46.53K
$17.15M
$17.17M
Previsione del prezzo di WUFFI(wuf)
1122 ThetaDrop  TDROP $0.001527
₿0.000000069
0.78 $16.88M
₿766.6
$0.001557
₿0.000000073
$0.001465
₿0.000000068
$61.44K
₿12.76
$16.88M
₿766.6
$16.88M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1123 Perpetual Protocol  PERP $0.2322
₿0.000019
14.35 $16.84M
₿1.45K
$0.2616
₿0.000022
$0.2028
₿0.000019
$27.67M
₿407.14
$34.79M
₿3K
$16.84M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1124 Contentos  COS $0.003253
₿0.00000019
1.22 $16.82M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$1.94M
₿57.18
$32.17M
₿1.9K
$16.82M
₿981.81
Previsione del prezzo di Contentos(cos)
1129 Beta Finance  BETA $0.01803
₿0.0000013
1.78 $16.59M
₿1.09K
$0.01845
₿0.0000014
$0.01732
₿0.0000013
$3.62M
₿46.37
$18.03M
₿1.36K
$16.59M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1131 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,804.3
-0.33 $16.52M
$1,832.86
$1,756.99
$637.5K
$16.52M
$16.52M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1133 ORIGYN  OGY $0.001869
₿0.00000015
-2.00 $17.08M
₿0
$0.002015
₿0.00000016
$0.001767
₿0.00000015
$32.67K
₿3.26
$20.14M
$17.08M
₿0
Previsione del prezzo di ORIGYN(ogy)
1140 LeverFi  LEVER $0.0004676
₿0.000000052
-1.54 $16.24M
₿1.54K
$0.00049
₿0.000000056
$0.0004636
₿0.000000051
$7.88M
₿390.83
$16.25M
₿1.85K
$16.24M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1142 Crown by Third Time Games  CROWN $0.06545
₿0.000019
11.45 $16.35M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$149.42K
₿19.64
$16.36M
₿4.77K
$16.35M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1143 Wojak  WOJAK $0.0002348
₿0.0000000061
-0.42 $16.31M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.02M
₿21.77
$16.31M
₿427.74
$16.31M
₿427.74
Previsione del prezzo di Wojak(wojak)
1144 Hacken Token  HAI $0.01954
₿0.0000011
-3.08 $16.29M
₿722.13
$0.02017
₿0.0000011
$0.01938
₿0.0000010
$137.56K
₿4.66
$19.54M
₿1.12K
$16.29M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1146 Gems VIP  GEMS $0.0317
112.93 $16.24M
$0.03226
$0.01383
$601.46K
$26.6M
$16.24M
Previsione del prezzo di Gems VIP(gems)
1148 crow with knife  CAW $0.00000002085
₿0.00000000000015
-2.98 $16.15M
₿0
$0.00000002149
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$230.5K
₿12.86
$16.15M
₿123.02
$16.15M
₿0
Previsione del prezzo di crow with knife(caw)
1149 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $16.02M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$8.27M
₿1.13K
$16.02M
$16.02M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1150 Artrade  ATR $0.01269
₿0.00000071
3.96 $16M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$878.61K
₿18.04
$16.05M
₿1.32K
$16M
₿1.32K
Previsione del prezzo di Artrade(atr)
1151 Basenji  BENJI $0.01612
₿0.00000075
4.19 $16.17M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$4.04M
₿48.72
$16.17M
₿757.34
$16.17M
₿0
Previsione del prezzo di Basenji(benji)
1153 Dora Factory  DORA $0.01594
₿0.0000016
-16.16 $16.02M
₿1.65K
$0.01915
₿0.0000016
$0.01489
₿0.0000015
$1.61M
₿9.79
$16.02M
₿1.65K
$16.02M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1154 Gitcoin  GTC $0.2615
₿0.000025
2.57 $15.88M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.41M
₿124.59
$26.1M
₿2.59K
$15.88M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1157 Aventus  AVT $1.65
₿0.000059
-2.31 $15.72M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.85K
₿11.19
$17.49M
₿623.89
$15.72M
₿545.36
Previsione del prezzo di Aventus(avt)
1160 Propchain  PROPC $0.5797
₿0.000060
-4.16 $15.59M
₿995.51
$0.6052
₿0.000063
$0.5609
₿0.000059
$110.03K
₿27.04
$36.96M
₿5.08K
$15.59M
₿995.51
Previsione del prezzo di Propchain(propc)
1161 Vtrading  VTRADING $0.01557
4.79 $15.57M
$0.01557
$0.01366
$2.68K
$15.57M
$15.57M
Previsione del prezzo di Vtrading(vtrading)
1162 Dimitra  DMTR $0.01603
₿0.0000028
-0.17 $15.57M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$219.52K
₿26.4
$15.57M
₿1.47K
$15.57M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1163 Magpie  MGP $0.03422
₿0.0000014
2.31 $15.52M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$243.14K
₿2.38
$34.09M
₿1.48K
$15.52M
₿485.1
Previsione del prezzo di Magpie(mgp)
1168 CHEQD Network  CHEQ $0.01739
₿0.0000012
0.21 $15.47M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.97K
₿5.42
$21.38M
₿1.39K
$15.47M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1169 Alchemix USD  ALUSD $0.9818
₿0.000014
0.07 $15.42M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$133.8K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1174 PepeFork  PORK $0.00000004638
₿0.0000000000040
-0.79 $15.35M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2M
₿58.18
$19.55M
₿1.71K
$15.35M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1176 Cloud  CLOUD $0.08479
-1.47 $15.31M
$0.0862
$0.08437
$1.41M
$85.03M
$15.31M
Previsione del prezzo di Cloud(cloud)
1179 Loom Network (NEW)  LOOM $0.01225
₿0.0000014
-9.44 $15.22M
₿1.82K
$0.01355
₿0.0000015
$0.01
₿0.0000014
$660.9K
₿117.4
$15.91M
₿1.93K
$15.22M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1180 BOBO Coin  BOBO $0.0000002298
₿0.000000000019
2.82 $15.26M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.09M
₿40.9
$15.28M
₿1.3K
$15.26M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1181 Skey Network  SKEY $0.02115
₿0.00000071
4.28 $15.22M
₿202.75
$0.02117
₿0.00000071
$0.01956
₿0.00000067
$259.05K
₿3.49
$21.13M
₿712.8
$15.22M
₿202.75
Previsione del prezzo di Skey Network(skey)
1182 COCO COIN  COCO $0.000444
-0.28 $15.18M
$0.0004524
$0.0004305
$223.91K
$15.18M
$15.18M
Previsione del prezzo di COCO COIN(coco)
1183 Opulous  OPUL $0.03029
₿0.0000034
2.97 $15.15M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$488.41K
₿45.45
$15.15M
₿1.71K
$15.15M
₿1.56K
Previsione del prezzo di Opulous(opul)
1184 Bluzelle  BLZ $0.03264
₿0.0000062
6.98 $15.17M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.43M
₿110.02
$16.36M
₿3.11K
$15.17M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1185 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
-0.65 $15.13M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$506.31K
₿31.87
$15.13M
₿570.61
$15.13M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1188 FC Barcelona Fan Token  BAR $1.61
₿0.000055
0.58 $15.01M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.41M
₿105.95
$64.32M
₿2.2K
$15.01M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1189 Aura BAL  AURABAL $4.12
₿0.00019
-1.79 $15.06M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.56K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui