Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$100.44B
Volume totale
BTC 61.31%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1043 Crown by Third Time Games  CROWN $0.09218
₿0.000019
-5.32 $23.05M
₿3.05K
$0.09897
₿0.000021
$0.08863
₿0.000018
$157.99K
₿19.64
$23.05M
₿4.77K
$23.05M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1045 XPLA  XPLA $0.02876
₿0.0000030
-3.74 $22.91M
₿1.66K
$0.0301
₿0.0000031
$0.02844
₿0.0000030
$355.84K
₿1.42
$57.54M
₿6.2K
$22.91M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1046 Vertex  VRTX $0.04548
₿0.0000037
0.96 $22.89M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$1.99M
₿50.04
$45.47M
₿4.56K
$22.89M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1047 Myro  $MYRO $0.02281
₿0.0000031
-1.50 $22.87M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$16.88M
₿356.84
$22.87M
₿3.2K
$22.87M
₿3.2K
Previsione del prezzo di Myro($myro)
1048 Connex  CONX $19.63
₿0.00040
0.46 $22.58M
₿460.73
$19.73
₿0.00040
$19.28
₿0.00039
$61.5K
₿2.51
$1.96B
₿40.06K
$22.58M
₿460.73
Previsione del prezzo di Connex(conx)
1049 Alchemix  ALCX $9.38
₿0.00056
1.94 $22.53M
₿1.22K
$9.49
₿0.00058
$8.95
₿0.00049
$3.65M
₿419.86
$28.41M
₿1.62K
$22.53M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1050 ankrETH  ANKRETH $2,103.25
₿0.058
-0.56 $22.4M
₿1.04K
$2,155.67
₿0.059
$2,064
₿0.058
$10.09K
₿0.61
$22.4M
₿1.04K
$22.4M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1053 Ultra  UOS $0.05164
₿0.0000032
-1.99 $22.18M
₿1.22K
$0.05269
₿0.0000034
$0.05027
₿0.0000031
$1.45M
₿28.45
$51.65M
₿3.26K
$22.18M
₿1.22K
Previsione del prezzo di Ultra(uos)
1054 HOPR  HOPR $0.04233
₿0.0000019
1.35 $22.14M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$240.1K
₿10.24
$23.22M
₿880.4
$22.14M
₿855.33
Previsione del prezzo di HOPR(hopr)
1055 Wojak  WOJAK $0.0003192
₿0.0000000061
1.71 $22.17M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.38M
₿21.77
$22.17M
₿427.74
$22.17M
₿427.74
Previsione del prezzo di Wojak(wojak)
1060 Litentry  LIT $0.486
₿0.000020
0.37 $21.95M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$72.37K
₿41.35
$48.61M
₿2.05K
$21.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1061 Shardus  ULT $0.04972
₿0.0000027
-1.34 $21.86M
₿1.22K
$0.05087
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Previsione del prezzo di Shardus(ult)
1063 Mainframe  MFT $0.002304
₿0.00000016
16.75 $21.64M
₿1.55K
$0.002304
₿0.00000016
$0.001974
₿0.00000016
$284.44
₿0.17
$23.05M
₿1.65K
$21.64M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1066 Polymath  POLY $0.02398
₿0.0000014
-4.00 $21.55M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.91K
₿0.29
$23.98M
₿1.42K
$21.55M
₿1.28K
Previsione del prezzo di Polymath(poly)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Spectral  SPEC $1.53
0.92 $21.6M
$1.58
$1.43
$13.41M
$153.12M
$21.6M
Previsione del prezzo di Spectral(spec)
1071 district0x  DNT $0.02817
₿0.0000010
0.99 $21.16M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$405.5K
₿13.6
$28.17M
₿1.07K
$21.16M
₿801.55
Previsione del prezzo di district0x(dnt)
1072 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.05 $21.43M
$1
$0.9983
$2.11M
$21.43M
$21.43M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1074 MATH  MATH $0.1166
₿0.0000087
-0.71 $21.35M
₿1.5K
$0.119
₿0.000011
$0.1136
₿0.0000042
$280.54K
₿1.1K
$23.32M
₿1.72K
$21.35M
₿1.5K
Previsione del prezzo di MATH(math)
1075 Dexalot  ALOT $0.3832
₿0.0000096
-0.01* $21.32M
₿463.72
$0.3833
₿0.0000097
$0.3831
₿0.0000091
$100.41K
₿2.85
$38.33M
₿967.58
$21.32M
₿463.72
Previsione del prezzo di Dexalot(alot)
1076 agEUR  EURA $1.14
₿0.000015
0.44 $21.31M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.26M
₿19.45
$21.31M
₿272.47
$21.31M
₿272.47
Previsione del prezzo di agEUR(eura)
1077 T-mac DAO  TMG $12.17
₿0.00017
0.32 $21.31M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.78K
₿0.07
$12.17B
₿178.38K
$21.31M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1078 Alkimi  $ADS $0.1104
₿0.0000027
-0.17 $21.27M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$288.56K
₿3.28
$27.67M
₿687.93
$21.27M
₿499.37
Previsione del prezzo di Alkimi($ads)
1079 Dimitra  DMTR $0.02191
₿0.0000028
-2.10 $21.28M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$189.41K
₿26.4
$21.28M
₿1.47K
$21.28M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1080 Rarible  RARI $1.18
₿0.000075
-3.36 $21.21M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$188.74K
₿48.94
$29.52M
₿1.9K
$21.21M
₿881.15
Previsione del prezzo di Rarible(rari)
1082 Sleepless AI  AI $0.1626
₿0.000020
1.64 $21.14M
₿2.68K
$0.163
₿0.000021
$0.152
₿0.000020
$12.85M
₿662.32
$162.65M
₿20.64K
$21.14M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1083 Wen  WEN $0.00002909
₿0.0000000040
0.44 $21.19M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.33M
₿906.93
$21.19M
₿2.99K
$21.19M
₿2.99K
Previsione del prezzo di Wen(wen)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03099
₿0.00000033
$0.02922
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 GXChain  GXC $0.2803
₿0.000036
-0.67 $21.03M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.11K
₿1.15
$28.04M
₿3.61K
$21.03M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1090 Perpetual Protocol  PERP $0.2826
₿0.000019
9.49 $20.53M
₿1.45K
$0.2896
₿0.000022
$0.2455
₿0.000019
$43.7M
₿407.14
$42.41M
₿3K
$20.53M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1094 Polkastarter  POLS $0.2069
₿0.000015
1.02 $20.51M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.56M
₿69.81
$20.68M
₿1.57K
$20.51M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1095 Harvest Finance  FARM $30.46
₿0.0015
0.80 $20.48M
₿1.01K
$30.79
₿0.0016
$29.26
₿0.00095
$892K
₿2.76K
$21.03M
₿1.04K
$20.48M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1097 Miracle Play  MPT $0.02389
₿0.0000017
1.92 $20.39M
₿660.53
$0.02393
₿0.0000019
$0.02344
₿0.0000016
$560.46K
₿16.1
$24.97M
₿795.27
$20.39M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1098 WHY  WHY $0.00000004859
₿0.00000000000011
1.11 $20.49M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.63M
₿0.71
$20.49M
₿48.36
$20.49M
₿0
Previsione del prezzo di WHY(why)
1099 MOOxMOO  MOOX $0.1535
₿0.0000022
-0.01 $20.26M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$53.06K
₿1.5
$153.52M
₿2.22K
$20.26M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1100 BOBO Coin  BOBO $0.0000003053
₿0.000000000019
-4.16 $20.27M
₿0
$0.0000003209
₿0.000000000022
$0.0000002961
₿0.000000000018
$1.19M
₿40.9
$20.3M
₿1.3K
$20.27M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1102 Basenji  BENJI $0.02017
₿0.00000075
-6.85 $20.18M
₿0
$0.02198
₿0.00000091
$0.01985
₿0.00000072
$1.99M
₿48.72
$20.18M
₿757.34
$20.18M
₿0
Previsione del prezzo di Basenji(benji)
1103 Star Atlas DAO  POLIS $0.06993
₿0.0000054
-0.68 $20.07M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$271.19K
₿5.06
$25.13M
₿1.95K
$20.07M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1105 Bitcoin Gold  BTG $1.14
₿0.00066
100.09 $19.94M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$587.5K
₿197.93
$19.94M
₿14.07K
$19.94M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1112 HairDAO  HAIR $29.14
₿0.00067
-7.07 $19.78M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.05K
₿0
$44.69M
₿1.04K
$19.78M
₿434.45
Previsione del prezzo di HairDAO(hair)
1115 MANEKI  MANEKI $0.002243
-26.70 $19.8M
$0.003954
$0.002157
$29.11M
$19.86M
$19.8M
Previsione del prezzo di MANEKI(maneki)
1118 Artrade  ATR $0.01557
₿0.00000071
1.90 $19.63M
₿1.32K
$0.01572
₿0.00000086
$0.01456
₿0.00000067
$844.62K
₿18.04
$19.69M
₿1.32K
$19.63M
₿1.32K
Previsione del prezzo di Artrade(atr)
1120 BasedAI  BASEDAI $0.5494
₿0.00015
-8.23 $19.6M
₿0
$0.6124
₿0.00015
$0.5439
₿0.00014
$163.03K
₿56.24
$19.6M
₿5.36K
$19.6M
₿0
Previsione del prezzo di BasedAI(basedai)
1122 SideShift Token  XAI $0.1335
₿0.0000027
0.12 $19.59M
₿360.39
$0.135
₿0.0000027
$0.1327
₿0.0000026
$52.41K
₿0.14
$28.05M
₿568.86
$19.59M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1123 Mango Markets  MNGO $0.01747
₿0.00000051
1.05 $19.52M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.54K
₿17.03
$87.35M
₿2.56K
$19.52M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1127 Gitcoin  GTC $0.3191
₿0.000025
3.00 $19.4M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.5M
₿124.59
$31.88M
₿2.59K
$19.4M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1128 Frontier Token  FRONT $0.2154
₿0.000017
-0.90 $19.39M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$194.04
₿463.69
$19.39M
₿1.59K
$19.39M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1130 Quickswap  QUICK $25.78
₿0.0011
-5.70 $19.39M
₿719.54
$27.34
₿0.0012
$24.93
₿0.0011
$51.18K
₿0.29
$25.78M
₿1.19K
$19.39M
₿719.54
Previsione del prezzo di Quickswap(quick)
1133 Badger DAO  BADGER $0.9497
₿0.000084
-0.38 $18.93M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$18.02M
₿197.03
$19.95M
₿1.79K
$18.93M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1135 Compound Basic Attention Token  CBAT $0.002959
₿0.000000091
2.07 $18.86M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.86M
₿637.9
$18.86M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1136 RETARDIO  RETARDIO $0.01883
₿0.00000024
2.05 $18.82M
₿246.79
$0.01946
₿0.00000028
$0.01782
₿0.00000020
$986.31K
₿4.93
$18.82M
₿246.79
$18.82M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1137 Quickswap  QUICK $0.02503
₿0.0000011
-6.78 $18.83M
₿693.1
$0.02687
₿0.0000011
$0.02389
₿0.0000011
$18.51M
₿60.39
$24.32M
₿1K
$18.83M
₿693.1
Previsione del prezzo di Quickswap(quick)
1139 Shadow Token  SHDW $0.116
₿0.000027
0.55 $18.71M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$244.2K
₿53.41
$19.56M
₿4.64K
$18.71M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1140 ASD  ASD $0.02525
₿0.0000010
-0.34 $18.78M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.78M
₿769.5
$18.78M
₿769.5
Previsione del prezzo di ASD(asd)
1144 Vyvo Smart Chain  VSC $0.004183
₿0.00000034
2.94 $18.41M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$113.42K
₿9.63
$83.71M
₿6.98K
$18.41M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1145 FC Barcelona Fan Token  BAR $1.87
₿0.000055
3.60 $18.38M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$12.12M
₿105.95
$74.74M
₿2.2K
$18.38M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1149 Tokemak  TOKE $0.2247
₿0.000014
-2.36 $18.2M
₿560.64
$0.2341
₿0.000014
$0.2247
₿0.000014
$113.01K
₿3.06
$22.48M
₿1.42K
$18.2M
₿560.64
Previsione del prezzo di Tokemak(toke)
1150 Maya Protocol  CACAO $0.1819
₿0.000017
-1.41 $18.2M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$1.18M
₿16.88
$18.2M
₿1.73K
$18.2M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1152 sUSD (Optimism)  SUSD $0.866
1.46 $18.1M
$0.8731
$0.8381
$420.63K
$18.1M
$18.1M
Previsione del prezzo di sUSD (Optimism)(susd)
1154 Karrat  KARRAT $0.07249
7.41 $18.01M
$0.07455
$0.06633
$781.84K
$72.13M
$18.01M
Previsione del prezzo di Karrat(karrat)
1157 Loom Network  LOOMOLD $0.02131
₿0.0000015
-7.90 $17.77M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$395.91K
₿7.75
$21.31M
₿1.49K
$17.77M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1158 Stride  STRD $0.1954
₿0.000043
0.92 $17.98M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$901.18K
₿2.77
$17.98M
₿3.91K
$17.98M
₿3.91K
Previsione del prezzo di Stride(strd)
1159 StrikeCoin  STRX $0.02114
₿0.0000013
-3.99 $17.87M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$12.22K
₿16.98
$18.75M
₿1.21K
$17.87M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1160 Persistence  XPRT $0.07852
₿0.0000045
-0.08 $17.84M
₿918.58
$0.08158
₿0.0000046
$0.07828
₿0.0000045
$2.91M
₿6.88
$17.84M
₿924.05
$17.84M
₿918.58
Previsione del prezzo di Persistence(xprt)
1162 Contentos  COS $0.003439
₿0.00000019
0.40 $17.8M
₿981.81
$0.00347
₿0.00000020
$0.00333
₿0.00000019
$2.74M
₿57.18
$34.05M
₿1.9K
$17.8M
₿981.81
Previsione del prezzo di Contentos(cos)
1163 Gems VIP  GEMS $0.03478
-1.28 $17.65M
$0.03699
$0.03402
$3.13M
$28.91M
$17.65M
Previsione del prezzo di Gems VIP(gems)
1167 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9596
₿0.000010
$0.9315
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1168 WUFFI  WUF $0.000000211
0.02 $17.7M
$0.0000002118
$0.000000208
$84.51K
$17.68M
$17.7M
Previsione del prezzo di WUFFI(wuf)
1172 ShapeShift FOX Token  FOX $0.02828
₿0.0000013
3.16 $17.6M
₿851.7
$0.02843
₿0.0000014
$0.02704
₿0.0000013
$320.24K
₿23.26
$28.28M
₿1.38K
$17.6M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1173 PeiPei  PEIPEI $0.00000004178
-2.27 $17.56M
$0.00000004514
$0.00000004158
$2.24M
$17.56M
$17.56M
Previsione del prezzo di PeiPei(peipei)
1174 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.18 $17.65M
$1
$0.9967
$886.99K
$17.65M
$17.65M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1176 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.12 $17.61M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.53M
₿281.53
$17.61M
$17.61M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1177 Measurable Data Token  MDT $0.02889
₿0.0000014
-0.07 $17.52M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$5.15M
₿109.87
$28.89M
₿1.49K
$17.52M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1178 ThetaDrop  TDROP $0.001584
₿0.000000069
0.03 $17.52M
₿766.6
$0.001591
₿0.000000073
$0.001567
₿0.000000068
$97.14K
₿12.76
$17.52M
₿766.6
$17.52M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1179 Aragon  ANT $0.4363
₿0.00013
8.66 $17.47M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$788.39
₿131.77
$18.85M
₿5.67K
$17.47M
₿5.26K
Previsione del prezzo di Aragon(ant)
1180 Advertise Coin  ADCO $0.3882
₿0.000011
-1.00 $17.44M
₿505.41
$0.3972
₿0.000011
$0.3804
₿0.000011
$5.84K
₿0.17
$19.38M
₿561.56
$17.44M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1182 Gold DAO  GOLDAO $0.02468
11.63 $17.49M
$0.02469
$0.02106
$18.28K
$24.54M
$17.49M
Previsione del prezzo di Gold DAO(goldao)
1183 Rupiah Token  IDRT $0.00005983
₿0.00000000091
2.35 $17.42M
₿173.19
$0.00006035
₿0.00000000091
$0.00005803
₿0.00000000087
$4.8K
₿6.06
$17.42M
₿173.19
$17.42M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1185 OctaSpace  OCTA $0.4579
₿0.000020
4.80 $17.39M
₿587.92
$0.4791
₿0.000020
$0.4308
₿0.000019
$493.85K
₿4.97
$17.39M
₿587.92
$17.39M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1186 LeverFi  LEVER $0.0004955
₿0.000000052
2.18 $17.33M
₿1.54K
$0.0005044
₿0.000000056
$0.0004692
₿0.000000051
$6.94M
₿390.83
$17.34M
₿1.85K
$17.33M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1188 DexTools  DEXT $0.2198
₿0.000013
-3.30 $17.27M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$61.61K
₿7.7
$26.51M
₿1.75K
$17.27M
₿1.17K
Previsione del prezzo di DexTools(dext)
1190 Dione  DIONE $0.001709
₿0.00000026
-9.51 $17.35M
₿2.5K
$0.001889
₿0.00000027
$0.001668
₿0.00000024
$178.94K
₿64.88
$22.98M
₿2.62K
$17.35M
₿2.5K
Previsione del prezzo di Dione(dione)
1191 OORT  OORT $0.04441
₿0.0000073
-4.31 $17.25M
₿476.35
$0.04641
₿0.0000077
$0.04418
₿0.0000072
$1.02M
₿83.41
$88.79M
₿14.72K
$17.25M
₿476.35
Previsione del prezzo di OORT(oort)
1192 Voxies  VOXEL $0.07257
₿0.0000045
14.48 $17.02M
₿788.95
$0.07351
₿0.0000049
$0.06193
₿0.0000045
$45.23M
₿112
$21.66M
₿1.37K
$17.02M
₿788.95
Previsione del prezzo di Voxies(voxel)
1195 Cortex  CTXC $0.07459
₿0.0000057
-6.98 $17.07M
₿1.26K
$0.08034
₿0.0000059
$0.07291
₿0.0000056
$3.76M
₿93.21
$22.34M
₿1.72K
$17.07M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1199 crow with knife  CAW $0.0000000218
₿0.00000000000015
0.12 $16.46M
₿0
$0.00000002213
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$85.16K
₿12.86
$16.46M
₿123.02
$16.46M
₿0
Previsione del prezzo di crow with knife(caw)
1204 Leash  LEASH $153.05
₿0.0071
-2.82 $16.45M
₿772.97
$158.47
₿0.0075
$149.07
₿0.0071
$1.17M
₿31.44
$16.45M
₿773.16
$16.45M
₿772.97
Previsione del prezzo di Leash(leash)
1205 Numbers Protocol  NUM $0.02152
₿0.0000019
2.46 $16.47M
₿1.17K
$0.02177
₿0.0000021
$0.02012
₿0.0000017
$1.22M
₿24.93
$16.69M
₿1.19K
$16.47M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1206 Boson Protocol  BOSON $0.1116
₿0.0000097
3.60 $16.5M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.6M
₿28.69
$22.29M
₿1.97K
$16.5M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1211 Hegic  HEGIC $0.01525
₿0.00000031
-0.17 $16.44M
₿339.69
$0.01532
₿0.00000032
$0.01517
₿0.00000030
$38.67K
₿0.67
$16.44M
₿339.69
$16.44M
₿339.69
Previsione del prezzo di Hegic(hegic)
1212 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
1.19 $16.41M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$8.96M
₿126.92
$39.9M
₿1.6K
$16.41M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1218 Boba Oppa  BOBAOPPA $0.0008
₿0.0000000081
6.25 $16.01M
₿0
$0.0008877
₿0.0000000082
$0.0006834
₿0.0000000063
$69.29K
₿8.47
$16.01M
₿811.62
$16.01M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1219 LTO Network  LTO $0.03714
₿0.0000035
5.42 $16.26M
₿1.53K
$0.0388
₿0.0000036
$0.03495
₿0.0000034
$2.79M
₿123.34
$16.26M
₿1.53K
$16.26M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1220 Samoyedcoin  SAMO $0.003395
₿0.00000014
2.37 $16.12M
₿622.21
$0.003402
₿0.00000015
$0.003162
₿0.00000014
$695.87K
₿16.53
$16.12M
₿706.6
$16.12M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1222 AMATERASU OMIKAMI  OMIKAMI $0.01608
₿0.000000039
8.01 $16.08M
₿39.87
$0.01608
₿0.000000042
$0.0148
₿0.000000039
$158.13K
₿0.19
$16.08M
₿39.87
$16.08M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.48
₿0.00048
$44.19
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Cratos  CRTS $0.0002527
₿0.000000016
-0.22 $15.89M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$660.45K
₿7.93
$25.28M
₿1.64K
$15.89M
₿953.52
Previsione del prezzo di Cratos(crts)
1235 Propchain  PROPC $0.5831
₿0.000060
-1.13 $15.78M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$98.62K
₿27.04
$37.19M
₿5.08K
$15.78M
₿995.51
Previsione del prezzo di Propchain(propc)
1236 Bluzelle  BLZ $0.03392
₿0.0000062
0.67 $15.73M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.65M
₿110.02
$16.96M
₿3.11K
$15.73M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1237 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,761.21
-1.48 $15.54M
$1,799.67
$1,733.89
$237.21K
$15.54M
$15.54M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui