$3.05T
Capitalizzazione totale
$166.64B
Volume totale
BTC 57.59%     ETH 11.67%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1730 Beefy.Finance  BIFI $97.07
₿0.0060
-0.67 $7.77M
₿488.28
$99.48
₿0.0062
$91.39
₿0.0057
$245.81K
₿53.67
$7.77M
₿488.28
$7.77M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1735 APF coin  APFC $0.08321
₿0.0000060
-0.55 $7.69M
₿124.15
$0.08712
₿0.0000061
$0.07824
₿0.0000059
$73.54K
₿8.9
$20.77M
₿1.51K
$7.69M
₿124.15
Previsione del prezzo di APF coin(apfc)
1739 Aventus  AVT $0.7764
₿0.000059
-0.09 $7.68M
₿545.36
$0.8019
₿0.000062
$0.7685
₿0.000058
$57.84K
₿11.19
$8.23M
₿623.89
$7.68M
₿545.36
Previsione del prezzo di Aventus(avt)
1746 Agoras: Tau Net  AGRS $0.4224
₿0.000065
7.66 $7.6M
₿1.2K
$0.4453
₿0.000069
$0.3913
₿0.000059
$15.09K
₿3.06
$17.74M
₿2.8K
$7.6M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1750 crow with knife  CAW $0.000000009984
₿0.00000000000015
1.38 $7.58M
₿0
$0.00000001008
₿0.00000000000017
$0.000000009662
₿0.00000000000014
$104.4K
₿12.86
$7.58M
₿123.02
$7.58M
₿0
Previsione del prezzo di crow with knife(caw)
1752 Rich Quack  QUACK $0.00000000017
₿0.000000000000016
-0.30 $7.55M
₿723.15
$0.000000000173
₿0.000000000000020
$0.000000000166
₿0.000000000000016
$83.35K
₿8.33
$17.03M
₿1.66K
$7.55M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1753 NetMind Token  NMT $0.1355
₿0.00013
-2.33 $7.55M
₿0
$0.139
₿0.00016
$0.1345
₿0.00013
$237.21K
₿22.34
$19.5M
₿15.38K
$7.55M
₿0
Previsione del prezzo di NetMind Token(nmt)
1758 MCOIN  MCOIN $0.04221
₿0.000016
0.20 $7.46M
₿0
$0.0432
₿0.000016
$0.04105
₿0.000015
$306.73K
₿20.54
$21.09M
₿8.11K
$7.46M
₿0
Previsione del prezzo di MCOIN(mcoin)
1765 BFG Token  BFG $0.01093
₿0.00000023
-2.02 $7.41M
₿0
$0.01119
₿0.00000024
$0.01086
₿0.00000023
$28.27K
₿0.55
$36.2M
₿1.2K
$7.41M
₿0
Previsione del prezzo di BFG Token(bfg)
1768 GamerCoin  GHX $0.01049
₿0.0000024
1.46 $7.39M
₿1.55K
$0.01074
₿0.0000027
$0.009842
₿0.0000024
$204.01K
₿24.72
$8.5M
₿2K
$7.39M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1769 AMATERASU OMIKAMI  OMIKAMI $0.007387
₿0.000000039
3.24 $7.39M
₿39.87
$0.007373
₿0.000000042
$0.007134
₿0.000000039
$114.33K
₿0.19
$7.39M
₿39.87
$7.39M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1779 Quickswap  QUICK $0.01029
₿0.0000011
-0.63 $7.28M
₿693.1
$0.01076
₿0.0000011
$0.009893
₿0.0000011
$723.71K
₿60.39
$9.69M
₿1K
$7.28M
₿693.1
Previsione del prezzo di Quickswap(quick)
1781 Wexo  WEXO $0.02187
₿0.000030
-0.26 $7.27M
₿1.57K
$0.02206
₿0.000032
$0.02169
₿0.000028
$173.14K
₿0.01
$19.69M
₿28.01K
$7.27M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1784 Karrat  KARRAT $0.00969
-6.78 $7.22M
$0.01083
$0.009566
$515.76K
$9.74M
$7.22M
Previsione del prezzo di Karrat(karrat)
1803 dYdX  ETHDYDX $0.1675
₿0.000043
-0.94 $6.97M
₿13.49K
$0.1736
₿0.000045
$0.1568
₿0.000043
$17.15M
₿825.9
$145.07M
₿22.51K
$6.97M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1804 Tranchess  CHESS $0.03373
₿0.0000038
2.04 $6.96M
₿593.76
$0.0338
₿0.0000039
$0.03233
₿0.0000037
$2.34M
₿62.03
$10.14M
₿1.14K
$6.96M
₿593.76
Previsione del prezzo di Tranchess(chess)
1811 Mr. Miggles  MIGGLES $0.007137
-5.96 $6.84M
$0.007992
$0.00656
$426.3K
$6.84M
$6.84M
Previsione del prezzo di Mr. Miggles(miggles)
1819 Numbers Protocol  NUM $0.007883
₿0.0000019
9.55 $6.73M
₿1.17K
$0.008192
₿0.0000021
$0.007192
₿0.0000017
$1.49M
₿24.93
$6.81M
₿1.19K
$6.73M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1822 Vyvo Smart Chain  VSC $0.001502
₿0.00000034
-1.06 $6.69M
₿782.85
$0.001529
₿0.00000035
$0.0015
₿0.00000033
$151.6K
₿9.63
$30.07M
₿6.98K
$6.69M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1823 HashAI  HASHAI $0.00007461
₿0.000000034
5.85 $6.68M
₿0
$0.00007511
₿0.000000035
$0.00007024
₿0.000000030
$341.35K
₿36.98
$7.09M
₿3.3K
$6.68M
₿0
Previsione del prezzo di HashAI(hashai)
1829 Star Atlas  ATLAS $0.0002953
₿0.00000010
0.23 $6.64M
₿1.63K
$0.0002988
₿0.
$0.0002844
₿0.
$274.01K
₿0
$10.63M
₿3.77K
$6.64M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1830 Magpie  MGP $0.01167
₿0.0000014
1.98 $6.63M
₿485.1
$0.01175
₿0.0000015
$0.01122
₿0.0000014
$14.72K
₿2.38
$11.67M
₿1.48K
$6.63M
₿485.1
Previsione del prezzo di Magpie(mgp)
1832 Trias Token  TRIAS $0.6624
₿0.00016
5.48 $6.63M
₿1.67K
$0.9319
₿0.00018
$0.6227
₿0.00016
$2.44K
₿25.34
$6.63M
₿1.67K
$6.63M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1834 Bluzelle  BLZ $0.01426
₿0.0000062
-2.23 $6.61M
₿2.67K
$0.01474
₿0.0000063
$0.01394
₿0.0000060
$303.12K
₿110.02
$7.13M
₿3.11K
$6.61M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1837 Wen  WEN $0.000009089
₿0.0000000040
1.35 $6.6M
₿2.99K
$0.000009559
₿0.0000000046
$0.000008499
₿0.0000000040
$1.48M
₿906.93
$6.6M
₿2.99K
$6.6M
₿2.99K
Previsione del prezzo di Wen(wen)
1840 OctaSpace  OCTA $0.1573
₿0.000020
0.86 $6.58M
₿587.92
$0.1585
₿0.000020
$0.1528
₿0.000019
$202.96K
₿4.97
$6.58M
₿587.92
$6.58M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1845 LandWolf  WOLF $0.00000724
-2.32 $6.53M
$0.000007969
$0.00000696
$903.73K
$6.53M
$6.53M
Previsione del prezzo di LandWolf(wolf)
1850 PepeFork  PORK $0.00000001959
₿0.0000000000040
-2.45 $6.48M
₿1.34K
$0.00000002097
₿0.0000000000045
$0.00000001813
₿0.0000000000040
$110.09K
₿58.18
$8.24M
₿1.71K
$6.48M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1858 FEED EVERY GORILLA  FEG $0.00006642
₿0.000000010
-0.63 $6.43M
₿507.12
$0.00006702
₿0.000000010
$0.00006577
₿0.0000000099
$288.71K
₿5.18
$6.43M
₿507.12
$6.43M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1862 Perpetual Protocol  PERP $0.08814
₿0.000019
2.38 $6.4M
₿1.45K
$0.08899
₿0.000022
$0.08206
₿0.000019
$1.17M
₿407.14
$13.22M
₿3K
$6.4M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1869 Polytrade  TRADE $0.06374
₿0.000036
-4.00 $6.36M
₿1.2K
$0.07431
₿0.000038
$0.0587
₿0.000036
$444.79K
₿19.64
$6.36M
₿3.69K
$6.36M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1875 Peapods Finance  PEAS $0.6381
₿0.000072
-1.68 $6.33M
₿721.75
$0.6503
₿0.000075
$0.6204
₿0.000071
$199.73K
₿6.19
$6.33M
₿721.75
$6.33M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
1878 REN  REN $0.006299
₿0.0000013
8.59 $6.3M
₿1.37K
$0.006418
₿0.0000014
$0.005725
₿0.0000013
$821.63K
₿273.18
$6.3M
₿1.37K
$6.3M
₿1.37K
Previsione del prezzo di REN(ren)
1885 Gold DAO  GOLDAO $0.007912
5.70 $6.27M
$0.00801
$0.007356
$3.15K
$7.82M
$6.27M
Previsione del prezzo di Gold DAO(goldao)
1887 WHY  WHY $0.0000000149
₿0.00000000000011
0.41 $6.25M
₿0
$0.00000001517
₿0.00000000000012
$0.00000001448
₿0.00000000000011
$180.09K
₿0.71
$6.25M
₿48.36
$6.25M
₿0
Previsione del prezzo di WHY(why)
1899 UXLINK  UXLINK $0.01018
-5.52 $6.2M
$0.01105
$0.009887
$1.06M
$10.2M
$6.2M
Previsione del prezzo di UXLINK(uxlink)
1900 Contentos  COS $0.001195
₿0.00000019
1.54 $6.19M
₿981.81
$0.001222
₿0.00000020
$0.00114
₿0.00000019
$622.94K
₿57.18
$11.84M
₿1.9K
$6.19M
₿981.81
Previsione del prezzo di Contentos(cos)
1903 Pixels  PIXEL $0.00797
₿0.0000090
-1.72 $6.14M
₿7.02K
$0.00839
₿0.0000094
$0.00764
₿0.0000087
$6.01M
₿1.24K
$39.82M
₿45.49K
$6.14M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1904 MATH  MATH $0.03329
₿0.0000087
-1.86 $6.13M
₿1.5K
$0.0349
₿0.
$0.03014
₿0.
$492.52K
₿0
$6.6M
₿1.72K
$6.13M
₿1.5K
Previsione del prezzo di MATH(math)
1917 Tokocrypto  TKO $0.08085
₿0.0000088
0.26 $6.07M
₿661.22
$0.0831
₿0.0000089
$0.07713
₿0.0000086
$1.33M
₿62.15
$40.44M
₿4.41K
$6.07M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1932 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$27.79K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
1943 Clover Finance  CLV $0.004774
₿0.0000014
-0.55 $5.84M
₿1.19K
$0.004884
₿0.0000015
$0.004406
₿0.0000014
$942.27K
₿123.3
$9.54M
₿1.48K
$5.84M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1953 Helium IOT  IOT $0.0002493
₿0.000000018
-2.37 $5.74M
₿458.76
$0.000265
₿0.000000019
$0.00024
₿0.000000017
$3.32K
₿0.42
$49.88M
₿3.62K
$5.74M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1968 Cratos  CRTS $0.00008807
₿0.000000016
0.11 $5.59M
₿953.52
$0.00008883
₿0.000000019
$0.00008621
₿0.000000014
$369.29K
₿7.93
$8.8M
₿1.64K
$5.59M
₿953.52
Previsione del prezzo di Cratos(crts)
1971 Nexera  NXRA $0.005315
₿0.0000031
12.22 $5.57M
₿2.49K
$0.005408
₿0.0000034
$0.004615
₿0.0000031
$59.89K
₿19.38
$10.64M
₿2.68K
$5.57M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1975 Komodo  KMD $0.03911
₿0.0000068
-2.72 $5.5M
₿948.97
$0.0404
₿0.0000071
$0.03872
₿0.0000067
$40.3K
₿39.93
$5.5M
₿1.36K
$5.5M
₿948.97
Previsione del prezzo di Komodo(kmd)
1980 Hacken Token  HAI $0.006593
₿0.0000011
-0.80 $5.49M
₿722.13
$0.006646
₿0.0000011
$0.006576
₿0.0000010
$180.24K
₿4.66
$6.59M
₿1.12K
$5.49M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1987 Cornucopias  COPI $0.005271
₿0.0000010
-0.11 $5.43M
₿935.82
$0.005474
₿0.0000010
$0.005074
₿0.0000010
$1.41K
₿9.16
$20.21M
₿4.13K
$5.43M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1998 SUKU  SUKU $0.009807
₿0.0000032
-2.42 $5.32M
₿765.22
$0.0103
₿0.0000034
$0.009551
₿0.0000016
$257.58K
₿104.01
$14.71M
₿4.99K
$5.32M
₿765.22
Previsione del prezzo di SUKU(suku)
2001 Kendu  KENDU $0.000005349
₿0.000000000087
2.23 $5.32M
₿0
$0.00000557
₿0.00000000011
$0.00000494
₿0.000000000085
$20.66K
₿2.11
$5.34M
₿87.62
$5.32M
₿0
Previsione del prezzo di Kendu(kendu)
2007 sETH2  SETH2 $2,912.16
₿0.050
2.72 $5.28M
₿1.15K
$2,961.49
₿0.051
$2,758.67
₿0.050
$4.82K
₿0.01
$5.28M
₿1.15K
$5.28M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2009 Tenset  10SET $0.03362
₿0.000020
1.03 $5.25M
₿3.39K
$0.0337
₿0.000020
$0.03268
₿0.000016
$129.56K
₿18.07
$5.25M
₿3.39K
$5.25M
₿3.39K
Previsione del prezzo di Tenset(10set)
2014 Aleph  ALEPH $0.02802
₿0.0000034
4.04 $5.22M
₿649.95
$0.02957
₿0.0000046
$0.02657
₿0.0000029
$236.47K
₿175.09
$14.01M
₿1.74K
$5.22M
₿649.95
Previsione del prezzo di Aleph(aleph)
2015 DIMO  DIMO $0.01263
₿0.0000055
-7.55 $5.19M
₿1.19K
$0.0142
₿0.0000057
$0.01244
₿0.0000053
$146.43K
₿5.67
$12.63M
₿5.57K
$5.19M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2016 Litentry  LIT $0.1155
₿0.000020
-1.94 $5.22M
₿1.02K
$0.1178
₿0.000021
$0.1075
₿0.000020
$3.35K
₿41.35
$11.56M
₿2.05K
$5.22M
₿1.02K
Previsione del prezzo di Litentry(lit)
2017 Covalent X Token  CXT $0.00522
-0.79 $5.22M
$0.005432
$0.005137
$591.85K
$5.22M
$5.22M
Previsione del prezzo di Covalent X Token(cxt)
2019 ParaSwap  PSP $0.004781
₿0.00000056
-69.50 $5.2M
₿713.12
$0.01567
₿0.00000057
$0.004517
₿0.00000055
$3.92K
₿3.06
$5.34M
₿1.02K
$5.2M
₿713.12
Previsione del prezzo di ParaSwap(psp)
2024 Alpha Finance  ALPHA $0.005431
₿0.0000024
-3.37 $5.18M
₿2.1K
$0.00562
₿0.0000026
$0.005324
₿0.0000023
$425.06K
₿299.41
$5.39M
₿2.41K
$5.18M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
2026 Bellscoin  BELLS $0.08466
₿0.0000076
4.28 $5.17M
₿114.88
$0.08569
₿0.0000091
$0.08026
₿0.0000072
$124.92K
₿2.79
$5.17M
₿114.88
$5.17M
₿114.88
Previsione del prezzo di Bellscoin(bells)
2029 inSure DeFi  SURE $0.0001938
₿0.000000094
-35.92 $5.13M
₿2.51K
$0.0003027
₿0.000000097
$0.00007252
₿0.000000085
$370.81
₿19.21
$17.06M
₿8.34K
$5.13M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
2035 Swarm Markets  SMT $0.05733
₿0.000015
0.35 $5.12M
₿1.13K
$0.05956
₿0.000015
$0.05615
₿0.000014
$96.57K
₿15.46
$8.63M
₿3.66K
$5.12M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2052 Dexalot  ALOT $0.08297
₿0.0000096
0.48 $5.01M
₿463.72
$0.08518
₿0.0000097
$0.08098
₿0.0000091
$1.76M
₿2.85
$8.3M
₿967.58
$5.01M
₿463.72
Previsione del prezzo di Dexalot(alot)
2060 Nakamoto Games  NAKA $0.076
₿0.000027
-1.24 $4.94M
₿1.77K
$0.08107
₿0.000028
$0.0742
₿0.000026
$2.86M
₿393.83
$13.67M
₿4.91K
$4.94M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
2072 Opulous  OPUL $0.009754
₿0.0000034
-0.74 $4.89M
₿1.56K
$0.009999
₿0.0000038
$0.009523
₿0.0000033
$661K
₿45.45
$4.89M
₿1.71K
$4.89M
₿1.56K
Previsione del prezzo di Opulous(opul)
2080 Myro  $MYRO $0.004855
₿0.0000031
0.65 $4.85M
₿3.2K
$0.004926
₿0.0000034
$0.004599
₿0.0000031
$1.45M
₿356.84
$4.85M
₿3.2K
$4.85M
₿3.2K
Previsione del prezzo di Myro($myro)
2085 Dream Machine Token  DMT $4.89
₿0.0013
3.51 $4.84M
₿786.04
$5.03
₿0.0013
$4.62
₿0.0012
$164.18K
₿10.7
$4.84M
₿1.31K
$4.84M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2109 Crown by Third Time Games  CROWN $0.01881
₿0.000019
-2.02 $4.71M
₿3.05K
$0.01974
₿0.000021
$0.01868
₿0.000018
$23.49K
₿19.64
$4.71M
₿4.77K
$4.71M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
2117 MON Protocol  MON $0.007475
-6.36 $4.69M
$0.008064
$0.007474
$1.23M
$7.47M
$4.69M
Previsione del prezzo di MON Protocol(mon)
2130 Sleepless AI  AI $0.03547
₿0.000020
-0.08 $4.61M
₿2.68K
$0.03682
₿0.000021
$0.03328
₿0.000020
$4.95M
₿662.32
$35.45M
₿20.64K
$4.61M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
2131 Mainframe  MFT $0.0004902
₿0.00000016
0.75 $4.6M
₿1.55K
$0.0004902
₿0.00000016
$0.0004856
₿0.00000016
$7.03
₿0.17
$4.9M
₿1.65K
$4.6M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2137 EDUM  EDUM $0.1318
₿0.000014
-0.03 $4.54M
₿30.81
$0.132
₿0.000014
$0.1311
₿0.000014
$35.17K
₿3.46
$65.92M
₿21.87K
$4.54M
₿30.81
Previsione del prezzo di EDUM(edum)
2146 PeiPei  PEIPEI $0.00000001079
2.86 $4.54M
$0.00000001109
$0.00000001047
$1.08M
$4.54M
$4.54M
Previsione del prezzo di PeiPei(peipei)
2148 Tectum  TET $0.4496
₿0.00036
2.34 $4.47M
₿2.71K
$0.4606
₿0.00036
$0.4251
₿0.00035
$139.71K
₿21.02
$4.5M
₿3.69K
$4.47M
₿2.71K
Previsione del prezzo di Tectum(tet)
2155 Stratos  STOS $0.06367
₿0.000018
1.56 $4.44M
₿1.16K
$0.06433
₿0.000019
$0.06137
₿0.000018
$132.57K
₿1.98
$6.36M
₿1.86K
$4.44M
₿1.16K
Previsione del prezzo di Stratos(stos)
2169 Seamless Protocol  SEAM $0.1029
₿0.000078
-2.84 $4.37M
₿0
$0.1069
₿0.000082
$0.1023
₿0.000077
$187.83K
₿14.02
$10.29M
₿7.87K
$4.37M
₿0
Previsione del prezzo di Seamless Protocol(seam)
2170 GameFi  GAFI $0.3997
₿0.00013
-0.81 $4.37M
₿1.51K
$0.4121
₿0.00014
$0.3955
₿0.00013
$34.58K
₿2.4
$5.97M
₿2.07K
$4.37M
₿1.51K
Previsione del prezzo di GameFi(gafi)
2188 Euro Tether  EURT $1.03
₿0.000015
-0.79 $4.27M
₿572.19
$1.05
₿0.000015
$1.01
₿0.000015
$211.31K
₿47.5
$51.42M
₿6.29K
$4.27M
₿572.19
2189 Clore.ai  CLORE $0.006842
₿0.0000034
-0.97 $4.27M
₿1.11K
$0.007199
₿0.0000037
$0.00675
₿0.0000033
$3.05M
₿51.33
$4.3M
₿1.12K
$4.27M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
2192 Hifi Finance  HIFI $0.02741
₿0.000016
-2.02 $4.25M
₿1.98K
$0.02839
₿0.000018
$0.02629
₿0.000016
$167.14K
₿384.77
$4.57M
₿2.31K
$4.25M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
2199 CEEK Smart VR Token  CEEK $0.004245
₿0.0000010
2.07 $4.24M
₿910.32
$0.004354
₿0.0000010
$0.004101
₿0.0000010
$121.27K
₿38.25
$4.25M
₿1.05K
$4.24M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2204 GME  GME $0.0006142
₿0.0000000069
2.34 $4.23M
₿0
$0.0006233
₿0.0000000076
$0.0005768
₿0.0000000069
$1.2M
₿6.91
$4.23M
₿47.89
$4.23M
₿0
Previsione del prezzo di GME(gme)
2208 Boson Protocol  BOSON $0.02911
₿0.0000097
-0.49 $4.22M
₿1.22K
$0.02942
₿0.000010
$0.0288
₿0.0000093
$237.32K
₿28.69
$5.83M
₿1.97K
$4.22M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2217 MANEKI  MANEKI $0.0004717
0.08 $4.17M
$0.0004873
$0.0004462
$998.21K
$4.19M
$4.17M
Previsione del prezzo di MANEKI(maneki)
2234 Pundi X  NPXS $0.00001741
₿0.0000000086
-2.48 $4.12M
₿2.04K
$0.00001858
₿0.000000010
$0.00001741
₿0.0000000068
$1.86
₿0.15
$4.5M
₿2.23K
$4.12M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2239 Streamr  DATA $0.005352
₿0.0000010
-0.23 $4.1M
₿833.95
$0.005554
₿0.0000011
$0.005135
₿0.0000010
$1.06M
₿43.02
$5.35M
₿1.09K
$4.1M
₿833.95
Previsione del prezzo di Streamr(data)
2258 Ultra  UOS $0.008254
₿0.0000032
-7.47 $4.03M
₿1.22K
$0.009002
₿0.0000034
$0.007971
₿0.0000031
$753.91K
₿28.45
$8.25M
₿3.26K
$4.03M
₿1.22K
Previsione del prezzo di Ultra(uos)
2259 DexNet  DEXNET $0.01003
₿0.00000063
-1.56 $4.02M
₿0
$0.01125
₿0.00000064
$0.008959
₿0.00000062
$330.29
₿12.73
$30.11M
₿141.12
$4.02M
₿0
Previsione del prezzo di DexNet(dexnet)
2268 Ribbon Finance  RBN $0.04708
₿0.000025
34.25 $3.96M
₿24.34K
$0.04727
₿0.000025
$0.03398
₿0.000024
$9.79
₿82.44
$47.08M
₿25.38K
$3.96M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
2270 Streamr XDATA  XDATA $0.005642
₿0.0000011
10.24 $3.93M
₿766.29
$0.005845
₿0.0000011
$0.004932
₿0.0000010
$5.13K
₿5.75
$5.57M
₿1.09K
$3.93M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
2278 Miracle Play  MPT $0.003639
₿0.0000017
-2.23 $3.89M
₿660.53
$0.003734
₿0.0000019
$0.003626
₿0.0000016
$111.7K
₿16.1
$10.9M
₿795.27
$3.89M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
2287 Kishu Inu  KISHU $0.00000000004
₿0.0000000000000082
3.25 $3.85M
₿552.55
$0.00000000004
₿0.0000000000000090
$0.000000000038
₿0.0000000000000082
$61.55K
₿31.87
$3.85M
₿570.61
$3.85M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
2299 Propbase  PROPS $0.00834
₿0.0000028
-0.10 $3.81M
₿995.45
$0.008356
₿0.0000035
$0.00825
₿0.0000028
$1.95M
₿17.69
$10.01M
₿3.47K
$3.81M
₿995.45
Previsione del prezzo di Propbase(props)
2305 NodeAI  GPU $0.03865
₿0.000029
-31.21 $3.78M
₿2.7K
$0.05643
₿0.000033
$0.0339
₿0.000026
$373.63K
₿36.7
$3.88M
₿2.77K
$3.78M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
2310 Synternet  SYNT $0.003557
-9.42 $3.76M
$0.00417
$0.003425
$80.3K
$4.14M
$3.76M
Previsione del prezzo di Synternet(synt)
2319 Tectonic  TONIC $0.00000001396
₿0.0000000000019
0.64 $3.73M
₿478.55
$0.000000014
₿0.0000000000019
$0.00000001354
₿0.0000000000018
$23.46K
₿0.95
$6.97M
₿954.12
$3.73M
₿478.55
Previsione del prezzo di Tectonic(tonic)
2320 Rarible  RARI $0.2056
₿0.000075
-8.90 $3.73M
₿881.15
$0.2377
₿0.000082
$0.1913
₿0.000071
$810.03K
₿48.94
$5.14M
₿1.9K
$3.73M
₿881.15
Previsione del prezzo di Rarible(rari)
2321 Basenji  BENJI $0.00372
₿0.00000075
7.26 $3.72M
₿0
$0.003721
₿0.00000091
$0.0034
₿0.00000072
$197.55K
₿48.72
$3.72M
₿757.34
$3.72M
₿0
Previsione del prezzo di Basenji(benji)
2325 Kwenta  KWENTA $6.95
₿0.0018
4.42 $3.7M
₿1.01K
$6.99
₿0.0021
$6.36
₿0.0018
$138.22
₿6.19
$5.54M
₿1.51K
$3.7M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2329 Gelato  GEL $0.01374
₿0.0000073
8.22 $3.69M
₿1.76K
$0.0138
₿0.0000076
$0.01186
₿0.0000073
$133.34K
₿7.8
$5.79M
₿3.08K
$3.69M
₿1.76K
Previsione del prezzo di Gelato(gel)
2335 Cortex  CTXC $0.01578
₿0.0000057
5.96 $3.65M
₿1.26K
$0.01679
₿0.0000059
$0.0121
₿0.0000056
$4.43M
₿93.21
$4.66M
₿1.72K
$3.65M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀