$3.16T
إجمالي القيمة السوقية
$109.32B
إجمالي حجم التداول
BTC 57.54%     ETH 11.81%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1032 A Hunters Dream  CAW $0.0000000378
₿0.00000000000041
-5.08 $24.07M
₿264.76
$0.00000004044
₿0.00000000000043
$0.00000003775
₿0.00000000000041
$646.26K
₿7.1
$25.2M
₿277.23
$24.07M
₿264.76
التنبؤ بسعر A Hunters Dream(caw)
1033 Ekubo Protocol  EKUBO $2.4
₿0.000026
-3.65 $24.04M
₿264.37
$2.5
₿0.000026
$2.4
₿0.000026
$53.17K
₿0.58
$24.04M
₿264.37
$24.04M
₿264.37
التنبؤ بسعر Ekubo Protocol(ekubo)
1034 JOE  JOE $0.05958
₿0.00000065
1.11 $24.05M
₿264.01
$0.06252
₿0.00000067
$0.05858
₿0.00000062
$3.68M
₿40.41
$29.77M
₿326.9
$24.05M
₿264.01
التنبؤ بسعر JOE(joe)
1036 BounceBit  BB $0.05859
₿0.00000064
0.73 $23.98M
₿263.38
$0.06149
₿0.00000066
$0.05726
₿0.00000061
$13.9M
₿160.69
$122.96M
₿1.35K
$23.98M
₿263.38
التنبؤ بسعر BounceBit(bb)
1038 Pocket Network  POKT $0.01179
₿0.00000012
-1.98 $23.7M
₿260.69
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$549.61K
₿6.12
$27.71M
₿304.71
$23.7M
₿260.69
التنبؤ بسعر Pocket Network(pokt)
1040 Iagon  IAG $0.06236
₿0.00000068
-3.73 $23.5M
₿258.21
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$182.1K
₿2
$62.5M
₿686.69
$23.5M
₿258.21
التنبؤ بسعر Iagon(iag)
1045 Marinade  MNDE $0.04221
₿0.00000046
-4.38 $23.12M
₿254.29
$0.04448
₿0.00000047
$0.04178
₿0.00000044
$1.57M
₿17.27
$29.59M
₿325.41
$23.12M
₿254.29
التنبؤ بسعر Marinade(mnde)
1051 Wrapped QUIL  QUIL $0.02547
₿0.00000028
-4.67 $22.99M
₿252.78
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$213.6K
₿2.35
$22.99M
₿252.78
$22.99M
₿252.78
التنبؤ بسعر Wrapped QUIL(quil)
1054 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,092.06
₿0.034
-3.52 $22.93M
₿252.13
$3,229.8
₿0.034
$3,093.64
₿0.034
$27.89K
₿0.31
$22.93M
₿252.13
$22.93M
₿252.13
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1055 Coin98  C98 $0.02296
₿0.00000025
0.03 $22.97M
₿251.85
$0.0238
₿0.00000025
$0.02286
₿0.00000024
$4.67M
₿51.34
$22.97M
₿251.85
$22.97M
₿251.85
التنبؤ بسعر Coin98(c98)
1061 BENQI  QI $0.003141
₿0.000000034
-0.53 $22.62M
₿248.76
$0.003256
₿0.000000035
$0.00314
₿0.000000033
$822.56K
₿9.84
$22.62M
₿248.76
$22.62M
₿248.76
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.05141
₿0.00000056
-2.43 $22.6M
₿248.48
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿565.3
$22.6M
₿248.48
التنبؤ بسعر Shardus(ult)
1065 Velodrome Finance  VELO $0.02135
₿0.00000023
-2.71 $22.43M
₿246.71
$0.02222
₿0.00000024
$0.02131
₿0.00000023
$3.13M
₿34.24
$50M
₿549.99
$22.43M
₿246.71
التنبؤ بسعر Velodrome Finance(velo)
1066 WazirX  WRX $0.04907
₿0.00000053
-3.63 $22.4M
₿246.32
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$42K
₿0.46
$49.07M
₿539.57
$22.4M
₿246.32
التنبؤ بسعر WazirX(wrx)
1078 MovieBloc  MBL $0.00116
₿0.000000012
-2.81 $22.07M
₿242.15
$0.001216
₿0.000000013
$0.001155
₿0.000000012
$3.03M
₿33.36
$34.82M
₿382.15
$22.07M
₿242.15
التنبؤ بسعر MovieBloc(mbl)
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002414
₿0.000000026
-2.75 $22.02M
₿242.16
$0.002496
₿0.000000026
$0.002412
₿0.000000026
$222.39K
₿2.45
$23.84M
₿262.15
$22.02M
₿242.16
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Arcblock  ABT $0.2209
₿0.0000024
-4.23 $21.82M
₿239.88
$0.2346
₿0.0000025
$0.2193
₿0.0000024
$84.09K
₿0.91
$41.17M
₿452.61
$21.82M
₿239.88
التنبؤ بسعر Arcblock(abt)
1085 HairDAO  HAIR $31.19
₿0.00034
-2.80 $21.68M
₿238.5
$33.58
₿0.00036
$31.07
₿0.00034
$18.3K
₿0.2
$47.83M
₿526.24
$21.68M
₿238.5
التنبؤ بسعر HairDAO(hair)
1086 StrikeCoin  STRX $0.02554
₿0.00000028
-0.63 $21.65M
₿238.11
$0.02664
₿0.00000028
$0.0248
₿0.00000027
$36.84K
₿0.4
$22.64M
₿249.01
$21.65M
₿238.11
التنبؤ بسعر StrikeCoin(strx)
1089 Gems VIP  GEMS $0.03346
₿0.00000036
-3.75 $21.55M
₿236.99
$0.03499
₿0.00000037
$0.03346
₿0.00000036
$1.29M
₿14.16
$28.05M
₿308.42
$21.55M
₿236.99
التنبؤ بسعر Gems VIP(gems)
1090 Fusionist  ACE $0.2474
₿0.0000027
-1.68 $21.52M
₿236.66
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$6.89M
₿75.66
$36.17M
₿397.78
$21.52M
₿236.66
التنبؤ بسعر Fusionist(ace)
1094 Gods Unchained  GODS $0.05444
₿0.00000059
-3.40 $21.45M
₿235.76
$0.05728
₿0.00000061
$0.05432
₿0.00000059
$717.01K
₿7.88
$27.22M
₿299.17
$21.45M
₿235.76
التنبؤ بسعر Gods Unchained(gods)
1096 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
0.14 $21.43M
₿235.69
$1
₿0.000011
$0.9932
₿0.000010
$1.28M
₿41.44
$21.43M
₿235.69
$21.43M
₿235.69
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1099 Propy  PRO $0.3674
₿0.0000040
-7.33 $21.29M
₿234.18
$0.3972
₿0.0000042
$0.3659
₿0.0000039
$7.61M
₿83.4
$36.77M
₿404.48
$21.29M
₿234.18
التنبؤ بسعر Propy(pro)
1100 Solayer Staked SOL  SSOL $145.12
₿0.0015
-3.63 $21.21M
₿233.23
$152.09
₿0.0016
$144.68
₿0.0015
$98.75K
₿1.09
$21.21M
₿233.23
$21.21M
₿233.23
التنبؤ بسعر Solayer Staked SOL(ssol)
1102 Maverick Protocol  MAV $0.02516
₿0.00000027
2.37 $21.19M
₿232.98
$0.0285
₿0.00000030
$0.02389
₿0.00000025
$12.54M
₿137.89
$50.26M
₿552.78
$21.19M
₿232.98
التنبؤ بسعر Maverick Protocol(mav)
1106 Celer Network  CELR $0.003728
₿0.000000040
-2.48 $21.02M
₿230.68
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.77M
₿30.45
$37.24M
₿408.6
$21.02M
₿230.68
التنبؤ بسعر Celer Network(celr)
1108 Tensor  TNSR $0.06274
₿0.00000068
-3.55 $20.96M
₿229.88
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$14.12M
₿154.97
$62.63M
₿687.02
$20.96M
₿229.88
التنبؤ بسعر Tensor(tnsr)
1114 Boba Network  BOBA $0.04207
₿0.00000046
-1.85 $20.77M
₿228.41
$0.04491
₿0.00000048
$0.04208
₿0.00000046
$1.75M
₿19.2
$21.04M
₿231.38
$20.77M
₿228.41
التنبؤ بسعر Boba Network(boba)
1116 Dogs  DOGS $0.00004028
₿0.00000000044
0.92 $20.73M
₿227.96
$0.00004208
₿0.00000000045
$0.00003915
₿0.00000000042
$9.22M
₿101.21
$22.06M
₿242.63
$20.73M
₿227.96
التنبؤ بسعر Dogs(dogs)
1117 Nosana  NOS $0.2481
₿0.0000027
-7.11 $20.69M
₿227.56
$0.2676
₿0.0000028
$0.2478
₿0.0000027
$246.39K
₿2.71
$24.81M
₿272.85
$20.69M
₿227.56
التنبؤ بسعر Nosana(nos)
1123 SuperRare  RARE $0.02515
₿0.00000027
-10.22 $20.63M
₿226.72
$0.02966
₿0.00000031
$0.02514
₿0.00000027
$15.16M
₿166.79
$25.16M
₿276.55
$20.63M
₿226.72
التنبؤ بسعر SuperRare(rare)
1126 ANyONe Protocol  ANYONE $0.256
₿0.0000028
-9.57 $20.49M
₿225.34
$0.2857
₿0.0000030
$0.2563
₿0.0000028
$1.07M
₿11.81
$25.63M
₿281.9
$20.49M
₿225.34
التنبؤ بسعر ANyONe Protocol(anyone)
1129 Renzo  REZ $0.004536
₿0.000000049
-3.74 $20.38M
₿224.1
$0.004727
₿0.000000051
$0.004518
₿0.000000049
$5.86M
₿64.33
$44.51M
₿489.47
$20.38M
₿224.1
التنبؤ بسعر Renzo(rez)
1134 L2 Standard Bridged WETH (Blast)  WETH $3,087.98
₿0.034
-3.66 $20.12M
₿221.28
$3,256.54
₿0.034
$3,069.41
₿0.033
$186.45K
₿0.2
$20.12M
₿221.28
$20.12M
₿221.28
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1139 Mango Markets  MNGO $0.01786
₿0.00000019
-5.04 $19.97M
₿219.6
$0.01908
₿0.00000020
$0.01758
₿0.00000019
$20.09K
₿0.22
$89.35M
₿982.57
$19.97M
₿219.6
التنبؤ بسعر Mango Markets(mngo)
1140 Metadium  META $0.01155
₿0.00000012
-2.01 $19.96M
₿219.46
$0.01209
₿0.00000013
$0.0114
₿0.00000012
$591K
₿6.5
$23.11M
₿254.06
$19.96M
₿219.46
التنبؤ بسعر Metadium(meta)
1142 Origin Protocol  OGN $0.03005
₿0.00000033
-1.49 $19.88M
₿218.26
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.4M
₿15.4
$42.36M
₿465.05
$19.88M
₿218.26
التنبؤ بسعر Origin Protocol(ogn)
1146 Elastos  ELA $0.8558
₿0.0000094
-5.03 $19.8M
₿217.41
$0.9232
₿0.0000099
$0.856
₿0.0000092
$268.88K
₿1.88
$22.49M
₿246.89
$19.8M
₿217.41
التنبؤ بسعر Elastos(ela)
1148 Ampleforth Governance Token  FORTH $1.72
₿0.000018
0.80 $19.77M
₿217.38
$1.75
₿0.000019
$1.7
₿0.000018
$1.9M
₿20.86
$26.29M
₿289.08
$19.77M
₿217.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Bone ShibaSwap  BONE $0.07888
₿0.00000086
-4.38 $19.72M
₿216.95
$0.08385
₿0.00000090
$0.0789
₿0.00000086
$1.04M
₿11.45
$19.73M
₿217.05
$19.72M
₿216.95
التنبؤ بسعر Bone ShibaSwap(bone)
1152 Saga  SAGA $0.05734
₿0.00000063
-3.32 $19.68M
₿216.5
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.42M
₿125.55
$62.35M
₿685.79
$19.68M
₿216.5
التنبؤ بسعر Saga(saga)
1159 SX Network  SX $0.03605
₿0.00000039
-2.16 $19.43M
₿213.72
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.67K
₿0.02
$36.02M
₿396.24
$19.43M
₿213.72
التنبؤ بسعر SX Network(sx)
1170 Everscale  EVER $0.009567
₿0.00000010
-1.78 $19M
₿209.11
$0.00978
₿0.00000010
$0.009525
₿0.00000010
$79.46K
₿0.87
$20.26M
₿223.01
$19M
₿209.11
التنبؤ بسعر Everscale(ever)
1173 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1176 Simon's Cat  CAT $0.000002799
₿0.000000000030
0.54 $18.86M
₿207.46
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.05M
₿44.51
$22.63M
₿248.91
$18.86M
₿207.46
التنبؤ بسعر Simon's Cat(cat)
1177 Tribe  TRIBE $0.4961
₿0.0000054
0.61 $18.86M
₿207.45
$0.5051
₿0.0000055
$0.4893
₿0.0000052
$64.41K
₿0.71
$496.2M
₿5.46K
$18.86M
₿207.45
التنبؤ بسعر Tribe(tribe)
1178 Hashflow  HFT $0.02746
₿0.00000030
-2.75 $18.85M
₿207.36
$0.02942
₿0.00000031
$0.02737
₿0.00000030
$4.15M
₿46.6
$27.46M
₿302
$18.85M
₿207.36
التنبؤ بسعر Hashflow(hft)
1182 Apu Apustaja  APU $0.0000555
₿0.00000000061
-5.88 $18.75M
₿206.24
$0.00005975
₿0.00000000064
$0.00005551
₿0.00000000061
$999.55K
₿10.99
$18.75M
₿206.24
$18.75M
₿206.24
التنبؤ بسعر Apu Apustaja(apu)
1185 Storj  STORJ $0.1296
₿0.0000014
-1.94 $18.64M
₿205.05
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.15M
₿61.85
$55.1M
₿606.07
$18.64M
₿205.05
التنبؤ بسعر Storj(storj)
1187 Bityuan  BTY $0.02603
₿0.00000028
5.66 $18.54M
₿203.84
$0.02603
₿0.00000028
$0.02462
₿0.00000026
$219.88K
₿2.42
$18.54M
₿203.84
$18.54M
₿203.84
التنبؤ بسعر Bityuan(bty)
1189 Ancient8  A8 $0.04172
₿0.00000045
-2.30 $18.49M
₿203.38
$0.04333
₿0.00000046
$0.04162
₿0.00000044
$4.09M
₿44.95
$41.71M
₿458.71
$18.49M
₿203.38
التنبؤ بسعر Ancient8(a8)
1190 Dent  DENT $0.0001935
₿0.0000000021
-2.29 $18.51M
₿203.34
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.91M
₿20.97
$19.35M
₿212.58
$18.51M
₿203.34
التنبؤ بسعر Dent(dent)
1195 CONX  CONX $0.0206
₿0.00000022
13.47 $18.38M
₿202.4
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.21M
₿68.39
$41.21M
₿453.86
$18.38M
₿202.4
التنبؤ بسعر CONX(conx)
1196 PolySwarm  NCT $0.009689
₿0.00000010
-3.97 $18.27M
₿202.22
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$263.23K
₿2.89
$18.27M
₿202.26
$18.27M
₿202.22
التنبؤ بسعر PolySwarm(nct)
1197 MARBLEX  MBX $0.0684
₿0.00000075
-0.61 $18.34M
₿201.69
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$319.78K
₿3.51
$21.98M
₿241.8
$18.34M
₿201.69
التنبؤ بسعر MARBLEX(mbx)
1198 Goldfinch  GFI $0.195
₿0.0000021
-2.83 $18.23M
₿200.48
$0.2013
₿0.0000021
$0.1949
₿0.0000021
$185.03K
₿2.06
$22.3M
₿245.23
$18.23M
₿200.48
التنبؤ بسعر Goldfinch(gfi)
1204 ResearchCoin  RSC $0.1348
₿0.0000014
-3.20 $18.1M
₿198.82
$0.1397
₿0.0000015
$0.1347
₿0.0000014
$566.47K
₿6.23
$134.89M
₿1.48K
$18.1M
₿198.82
التنبؤ بسعر ResearchCoin(rsc)
1211 IX Swap  IXS $0.09972
₿0.0000011
-2.12 $17.95M
₿197.43
$0.1036
₿0.0000011
$0.09971
₿0.0000010
$125.24K
₿1.38
$17.95M
₿197.43
$17.95M
₿197.43
التنبؤ بسعر IX Swap(ixs)
1213 Stader MaticX  MATICX $0.156
₿0.0000017
-2.59 $17.86M
₿196.48
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$10.54K
₿0.12
$17.86M
₿196.48
$17.86M
₿196.48
التنبؤ بسعر Stader MaticX(maticx)
1217 Radix  XRD $0.001328
₿0.000000014
11.90 $17.73M
₿194.88
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$211.88K
₿2.33
$17.73M
₿194.88
$17.73M
₿194.88
التنبؤ بسعر Radix(xrd)
1221 Solidus Ai Tech  AITECH $0.01001
₿0.00000011
-1.89 $17.57M
₿193.18
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.28M
₿69.41
$19.9M
₿218.89
$17.57M
₿193.18
التنبؤ بسعر Solidus Ai Tech(aitech)
1223 Alchemix  ALCX $6.95
₿0.000076
-3.60 $17.44M
₿191.78
$7.23
₿0.000078
$6.93
₿0.000076
$1.35M
₿14.84
$21.53M
₿236.76
$17.44M
₿191.78
التنبؤ بسعر Alchemix(alcx)
1227 CorgiAI  CORGIAI $0.00005301
₿0.00000000058
-3.43 $17.26M
₿189.78
$0.00006168
₿0.00000000066
$0.00005221
₿0.00000000057
$81.35K
₿0.89
$19.73M
₿216.99
$17.26M
₿189.78
التنبؤ بسعر CorgiAI(corgiai)
1228 Vanar Chain  VANRY $0.008825
₿0.000000096
-10.36 $17.25M
₿189.72
$0.009935
₿0.00000010
$0.008715
₿0.000000095
$8.87M
₿97.58
$19.05M
₿209.52
$17.25M
₿189.72
التنبؤ بسعر Vanar Chain(vanry)
1230 DODO  DODO $0.01723
₿0.00000018
-0.12 $17.23M
₿189.48
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.77M
₿30.44
$17.23M
₿189.48
$17.23M
₿189.48
التنبؤ بسعر DODO(dodo)
1232 FunFair  FUN $0.001619
₿0.000000017
-5.64 $17.2M
₿189.15
$0.001753
₿0.000000018
$0.00162
₿0.000000017
$4M
₿43.83
$17.85M
₿196.3
$17.2M
₿189.15
التنبؤ بسعر FunFair(fun)
1234 Aquarius  AQUA $0.0004771
₿0.0000000052
-1.05 $17.14M
₿188.45
$0.000492
₿0.0000000053
$0.0004766
₿0.0000000051
$211.91K
₿2.33
$47.7M
₿524.62
$17.14M
₿188.45
التنبؤ بسعر Aquarius(aqua)
1235 SideShift Token  XAI $0.1096
₿0.0000012
-0.36 $17.13M
₿188.39
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.55K
₿0.02
$23.04M
₿253.34
$17.13M
₿188.39
التنبؤ بسعر SideShift Token(xai)
1238 ARPA  ARPA $0.01731
₿0.00000019
6.23 $17.01M
₿187.93
$0.02256
₿0.00000024
$0.01608
₿0.00000017
$282.94M
₿3.1K
$34.64M
₿382.68
$17.01M
₿187.93
التنبؤ بسعر ARPA(arpa)
1245 Stader  SD $0.2428
₿0.0000026
-1.55 $16.9M
₿185.9
$0.2492
₿0.0000027
$0.2415
₿0.0000026
$2.41M
₿26.56
$29.14M
₿320.43
$16.9M
₿185.9
التنبؤ بسعر Stader(sd)
1248 SaucerSwap  SAUCE $0.01931
₿0.00000021
-2.39 $16.86M
₿185.49
$0.02001
₿0.00000021
$0.01928
₿0.00000021
$82.48K
₿0.91
$19.29M
₿212.22
$16.86M
₿185.49
التنبؤ بسعر SaucerSwap(sauce)
1250 Syscoin  SYS $0.01982
₿0.00000021
-1.44 $16.81M
₿184.89
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$6.17M
₿67.76
$16.81M
₿184.89
$16.81M
₿184.89
التنبؤ بسعر Syscoin(sys)
1253 Alpha Quark Token  AQT $0.6213
₿0.0000068
-0.91 $16.65M
₿183.03
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.18M
₿24.01
$18.64M
₿204.83
$16.65M
₿183.03
التنبؤ بسعر Alpha Quark Token(aqt)
1257 ELYSIA  EL $0.002441
₿0.000000026
-1.31 $16.61M
₿182.45
$0.002473
₿0.000000026
$0.002395
₿0.000000025
$426.9K
₿4.68
$16.61M
₿182.45
$16.61M
₿182.45
التنبؤ بسعر ELYSIA(el)
1263 Polyhedra Network  ZKJ $0.03789
₿0.00000041
2.54 $16.4M
₿180.57
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.75M
₿52.31
$37.92M
₿417.4
$16.4M
₿180.57
التنبؤ بسعر Polyhedra Network(zkj)
1268 Phoenix  PHB $0.2636
₿0.0000029
1.55 $16.35M
₿179.77
$0.3037
₿0.0000032
$0.2583
₿0.0000027
$10.1M
₿111.14
$16.35M
₿179.77
$16.35M
₿179.77
التنبؤ بسعر Phoenix(phb)
1273 Beta Finance  BETA $0.01615
₿0.00000017
0.04 $16.16M
₿177.67
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.2K
₿0.1
$16.16M
₿177.67
$16.16M
₿177.67
التنبؤ بسعر Beta Finance(beta)
1282 Firmachain  FCT $0.01433
₿0.00000015
-1.22 $15.89M
₿173.99
$0.01513
₿0.00000016
$0.01428
₿0.00000015
$609.23K
₿6.71
$16.12M
₿176.46
$15.89M
₿173.99
التنبؤ بسعر Firmachain(fct)
1284 Autonolas  OLAS $0.06937
₿0.00000076
-3.92 $15.81M
₿173.87
$0.07255
₿0.00000078
$0.0688
₿0.00000075
$261.54K
₿2.88
$32.59M
₿358.4
$15.81M
₿173.87
التنبؤ بسعر Autonolas(olas)
1285 Neutron  NTRN $0.02434
₿0.00000026
-1.32 $15.81M
₿173.86
$0.02548
₿0.00000027
$0.02423
₿0.00000026
$1.53M
₿16.85
$24.29M
₿267.13
$15.81M
₿173.86
التنبؤ بسعر Neutron(ntrn)
1289 Impossible Finance Launchpad  IDIA $0.02097
₿0.00000023
-0.65 $15.7M
₿172.62
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$4.2K
₿0.05
$20.97M
₿230.66
$15.7M
₿172.62
التنبؤ بسعر Impossible Finance Launchpad(idia)
1291 ANDY ETH  ANDY $0.00001565
₿0.00000000017
-9.33 $15.65M
₿172.34
$0.00001775
₿0.00000000019
$0.00001559
₿0.00000000017
$586.63K
₿6.45
$15.65M
₿172.34
$15.65M
₿172.34
التنبؤ بسعر ANDY ETH(andy)
1294 My Neighbor Alice  ALICE $0.1696
₿0.0000018
0.91 $15.61M
₿171.65
$0.1764
₿0.0000019
$0.1661
₿0.0000017
$7.58M
₿83.36
$16.95M
₿186.41
$15.61M
₿171.65
التنبؤ بسعر My Neighbor Alice(alice)
1295 Mossland  MOC $0.03542
₿0.00000038
-2.75 $15.61M
₿171.57
$0.03665
₿0.00000039
$0.03542
₿0.00000038
$408.48K
₿4.49
$17.71M
₿194.75
$15.61M
₿171.57
التنبؤ بسعر Mossland(moc)
1299 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1308 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
₿0.000010
0.01* $15.26M
₿167.84
$1
₿0.000011
$0.9903
₿0.000010
$1.85M
₿20.26
$15.26M
₿167.84
$15.26M
₿167.84
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1317 Mobox  MBOX $0.03017
₿0.00000033
-2.81 $15.11M
₿166.16
$0.03135
₿0.00000034
$0.0301
₿0.00000032
$3.76M
₿41.42
$16.62M
₿182.77
$15.11M
₿166.16
التنبؤ بسعر Mobox(mbox)
1318 LimeWire  LMWR $0.04114
₿0.00000045
-7.89 $15.11M
₿166.14
$0.04466
₿0.00000048
$0.04074
₿0.00000044
$1.11M
₿12.17
$25.96M
₿285.44
$15.11M
₿166.14
التنبؤ بسعر LimeWire(lmwr)
1324 Clash of Lilliput  COL $0.1831
₿0.0000020
-2.03 $15.03M
₿165.35
$0.1877
₿0.0000020
$0.1827
₿0.0000019
$3.91K
₿0.04
$183.15M
₿2.02K
$15.03M
₿165.35
التنبؤ بسعر Clash of Lilliput(col)
1335 ThunderCore  TT $0.001134
₿0.000000012
-2.54 $14.89M
₿162.45
$0.001186
₿0.000000012
$0.001125
₿0.000000012
$257.22K
₿2.83
$14.89M
₿162.45
$14.89M
₿162.45
التنبؤ بسعر ThunderCore(tt)
1343 Radicle  RAD $0.2928
₿0.0000032
-1.66 $14.61M
₿160.71
$0.3048
₿0.0000032
$0.2918
₿0.0000031
$3.49M
₿41.54
$29.33M
₿322.52
$14.61M
₿160.71
التنبؤ بسعر Radicle(rad)
1348 Beefy.Finance  BIFI $180.99
₿0.0019
-1.31 $14.48M
₿159.32
$186.99
₿0.0020
$176.56
₿0.0019
$1.78M
₿19.63
$14.48M
₿159.32
$14.48M
₿159.32
التنبؤ بسعر Beefy.Finance(bifi)
1349 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.46M
₿159.05
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$156.24
₿0
$14.46M
₿159.05
$14.46M
₿159.05
التنبؤ بسعر Compound Dai(cdai)
1350 TokenFi  TOKEN $0.004282
₿0.000000047
-5.54 $14.4M
₿158.32
$0.004552
₿0.000000048
$0.004276
₿0.000000047
$2.31M
₿25.37
$42.82M
₿470.88
$14.4M
₿158.32
التنبؤ بسعر TokenFi(token)
1358 LandWolf  WOLF $0.00001618
₿0.00000000017
-5.71 $14.28M
₿157.03
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$1.09M
₿12
$14.28M
₿157.03
$14.28M
₿157.03
التنبؤ بسعر LandWolf(wolf)
1360 Alien Worlds  TLM $0.002205
₿0.000000024
-0.87 $14.26M
₿156.79
$0.00225
₿0.000000024
$0.002192
₿0.000000023
$4.19M
₿43
$15.21M
₿167.24
$14.26M
₿156.79
التنبؤ بسعر Alien Worlds(tlm)
1362 Portal  PORTAL $0.01867
₿0.00000020
-3.26 $14.23M
₿156.52
$0.01963
₿0.00000021
$0.01856
₿0.00000020
$4.67M
₿51.47
$18.66M
₿205.22
$14.23M
₿156.52
التنبؤ بسعر Portal(portal)
1366 PlatON Network  LAT $0.002088
₿0.000000022
-1.77 $14.2M
₿156.14
$0.002127
₿0.000000023
$0.002086
₿0.000000022
$4.39M
₿48.28
$21.4M
₿235.38
$14.2M
₿156.14
التنبؤ بسعر PlatON Network(lat)
1369 Wanchain  WAN $0.07052
₿0.00000077
-1.80 $14.02M
₿154.36
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$1.08M
₿11.9
$14.81M
₿163.05
$14.02M
₿154.36
التنبؤ بسعر Wanchain(wan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀