$3.4T
إجمالي القيمة السوقية
$86.79B
إجمالي حجم التداول
BTC 62.28%     ETH 8.73%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 BENQI  QI $0.006244
₿0.00000033
-2.85 $43.5M
₿1.48K
$0.006491
₿0.00000034
$0.006148
₿0.00000033
$2.79M
₿42.87
$44.97M
₿2.38K
$43.5M
₿1.48K
التنبؤ بسعر BENQI(qi)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 Socean Staked Sol  INF $198.96
₿0.0029
-0.85 $43.43M
₿650.73
$213.15
₿0.0030
$198.58
₿0.0029
$3.09M
₿48.78
$133.02M
₿1.99K
$43.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 Aurora  AURORA $0.0703
₿0.0000045
-1.69 $43.34M
₿2K
$0.07152
₿0.0000049
$0.07025
₿0.0000045
$483.28K
₿23.52
$70.34M
₿4.53K
$43.34M
₿2K
التنبؤ بسعر Aurora(aurora)
750 ResearchCoin  RSC $0.3774
₿0.000010
3.28 $43.28M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$480.68K
₿4.35
$377.57M
₿10.77K
$43.28M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
751 Velodrome Finance  VELO $0.04513
₿0.0000035
-0.01* $43.21M
₿2.15K
$0.04637
₿0.0000037
$0.04465
₿0.0000034
$5.68M
₿193.29
$96.22M
₿5.59K
$43.21M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
755 TOKPIE  TKP $0.5368
₿0.000011
0.21 $42.56M
₿875.35
$0.5503
₿0.000011
$0.5329
₿0.000011
$22.57K
₿1.47
$53.68M
₿1.1K
$42.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
762 Keep Network  KEEP $0.07685
₿0.0000032
-7.28 $42.24M
₿1.8K
$0.08318
₿0.0000034
$0.07684
₿0.0000032
$2.5K
₿0.72
$76.85M
₿3.27K
$42.24M
₿1.8K
التنبؤ بسعر Keep Network(keep)
763 SMARDEX  SDEX $0.004581
₿0.00000032
-2.10 $42.14M
₿2.66K
$0.004722
₿0.00000032
$0.00458
₿0.00000031
$420.42K
₿25.34
$45.72M
₿3.21K
$42.14M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
764 Maverick Protocol  MAV $0.06935
₿0.0000086
55.43 $41.81M
₿2.16K
$0.08493
₿0.0000092
$0.0441
₿0.0000085
$130.44M
₿197.87
$140.2M
₿17.28K
$41.81M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
766 Concordium  CCD $0.003571
₿0.000000080
6.82 $41.31M
₿754.66
$0.003564
₿0.000000081
$0.003311
₿0.000000077
$732.18K
₿16.29
$49.89M
₿1.06K
$41.31M
₿754.66
التنبؤ بسعر Concordium(ccd)
767 Forta  FORT $0.06849
₿0.0000028
-0.41 $41.12M
₿987.97
$0.069
₿0.0000029
$0.06792
₿0.0000028
$698.43K
₿11.38
$68.52M
₿2.9K
$41.12M
₿987.97
التنبؤ بسعر Forta(fort)
768 Liquity USD  LUSD $1
₿0.000014
-0.19 $41.05M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$60.63K
₿40.52
$41.05M
₿1.71K
$41.05M
₿1.71K
771 MovieBloc  MBL $0.00219
₿0.000000078
0.47 $40.64M
₿1.37K
$0.002209
₿0.000000081
$0.002162
₿0.000000078
$4.54M
₿29.17
$65.66M
₿2.34K
$40.64M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
772 SuperRare  RARE $0.04954
₿0.0000024
-5.57 $40.57M
₿1.66K
$0.05246
₿0.0000026
$0.04952
₿0.0000024
$13.23M
₿176.72
$49.53M
₿2.42K
$40.57M
₿1.66K
التنبؤ بسعر SuperRare(rare)
773 Celer Network  CELR $0.007166
₿0.00000050
-3.26 $40.46M
₿2.84K
$0.007482
₿0.00000050
$0.007008
₿0.00000046
$3.91M
₿373.3
$71.67M
₿5.03K
$40.46M
₿2.84K
التنبؤ بسعر Celer Network(celr)
777 Fwog  FWOG $0.04083
-4.32 $39.81M
$0.04501
$0.04068
$4.23M
$39.81M
$39.81M
التنبؤ بسعر Fwog(fwog)
778 Coin98  C98 $0.04128
₿0.0000059
-4.79 $39.92M
₿3.89K
$0.04353
₿0.0000064
$0.04107
₿0.0000058
$10.34M
₿403.72
$41.29M
₿5.3K
$39.92M
₿3.89K
التنبؤ بسعر Coin98(c98)
779 Cloud  CLOUD $0.1195
3.50 $39.56M
$0.1259
$0.114
$4.58M
$119.63M
$39.56M
التنبؤ بسعر Cloud(cloud)
782 sUSD  SUSD $0.9416
₿0.000014
0.29 $39.23M
₿727.58
$0.9442
₿0.000014
$0.9387
₿0.000014
$84.73K
₿56.3
$39.23M
₿727.58
$39.23M
₿727.58
التنبؤ بسعر sUSD(susd)
783 Lista DAO  LISTA $0.226
-2.36 $39.09M
$0.2385
$0.2229
$10.34M
$226.29M
$39.09M
التنبؤ بسعر Lista DAO(lista)
787 Wilder World  WILD $0.1191
₿0.000014
12.47 $38.65M
₿3.98K
$0.1303
₿0.000015
$0.1055
₿0.000013
$2.61M
₿32.35
$59.58M
₿7.14K
$38.65M
₿3.98K
التنبؤ بسعر Wilder World(wild)
789 MARBLEX  MBX $0.181
₿0.000015
-2.39 $38.61M
₿1.83K
$0.1856
₿0.000016
$0.1806
₿0.000015
$1.6M
₿32.11
$58.16M
₿5.01K
$38.61M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
791 Decentralized Social  DESO $3.64
₿0.00043
0.06 $38.37M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$68.28K
₿144.79
$39.38M
₿4.68K
$38.37M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
792 APF coin  APFC $0.2238
₿0.0000060
-32.49 $38.1M
₿124.15
$0.3516
₿0.0000061
$0.2217
₿0.0000059
$50.81K
₿8.9
$55.94M
₿1.51K
$38.1M
₿124.15
التنبؤ بسعر APF coin(apfc)
793 Tensor  TNSR $0.1137
₿0.000023
-0.56 $38.06M
₿2.94K
$0.1193
₿0.000028
$0.1111
₿0.000022
$12.07M
₿5.59K
$113.75M
₿23.48K
$38.06M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
795 Ice Open Network  ICE $0.00558
₿0.000000062
-0.79 $37.85M
₿410.29
$0.005849
₿0.000000064
$0.005523
₿0.000000061
$7.95M
₿360.15
$117.85M
₿1.31K
$37.85M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
796 Magic  MAGIC $0.1228
₿0.000014
-4.64 $37.81M
₿3.86K
$0.1292
₿0.000014
$0.1211
₿0.000013
$14.16M
₿857.34
$42.74M
₿4.99K
$37.81M
₿3.86K
التنبؤ بسعر Magic(magic)
798 HashAI  HASHAI $0.0004192
₿0.000000034
-7.89 $37.57M
₿0
$0.0004565
₿0.000000035
$0.0004199
₿0.000000030
$454.57K
₿36.98
$39.9M
₿3.3K
$37.57M
₿0
التنبؤ بسعر HashAI(hashai)
800 Lista USD  LISUSD $0.999
₿0.000014
-0.07 $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$101.11K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
801 CorgiAI  CORGIAI $0.0001092
₿0.000000031
-0.18 $37.35M
₿10.89K
$0.0001108
₿0.000000033
$0.0001058
₿0.000000031
$10.88K
₿6.96
$40.5M
₿11.81K
$37.35M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
802 Whiteheart  WHITE $4,198.33
₿0.083
-0.65 $37.32M
₿746.43
$4,225.64
$4,185.08
$107.94
₿0
$37.32M
₿746.43
$37.32M
₿746.43
التنبؤ بسعر Whiteheart(white)
803 Origin Protocol  OGN $0.05292
₿0.0000031
-1.19 $37.24M
₿1.57K
$0.0545
₿0.0000033
$0.05213
₿0.0000030
$14.46M
₿352.47
$74.59M
₿3.12K
$37.24M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
804 DODO  DODO $0.03724
₿0.0000032
-2.10 $37.23M
₿2.15K
$0.03867
₿0.0000034
$0.03675
₿0.0000032
$6.27M
₿187.8
$37.23M
₿3.26K
$37.23M
₿2.15K
التنبؤ بسعر DODO(dodo)
805 DEAPCOIN  DEP $0.001353
₿0.000000036
0.55 $37.19M
₿854.82
$0.001364
₿0.000000036
$0.001325
₿0.000000034
$1.28M
₿22.54
$40.38M
₿1.09K
$37.19M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
807 Wrapped NXM  WNXM $57.06
₿0.0010
0.17 $37.09M
₿1.14K
$58.01
₿0.0010
$56.59
₿0.0010
$187.77K
₿63.3
$37.09M
₿1.14K
$37.09M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 Alephium  ALPH $0.3189
₿0.000049
-1.26 $36.85M
₿3.71K
$0.3238
₿0.000051
$0.3184
₿0.000046
$365.16K
₿67.35
$67.66M
₿9.7K
$36.85M
₿3.71K
التنبؤ بسعر Alephium(alph)
811 XPLA  XPLA $0.04428
₿0.0000030
-0.31 $36.44M
₿1.66K
$0.04551
₿0.0000031
$0.04398
₿0.0000030
$362.13K
₿1.42
$88.55M
₿6.2K
$36.44M
₿1.66K
التنبؤ بسعر XPLA(xpla)
815 Metadium  META $0.0211
₿0.00000084
0.83 $36.21M
₿1.43K
$0.0214
₿0.00000086
$0.02046
₿0.00000068
$611.51K
₿2.96K
$42.22M
₿1.68K
$36.21M
₿1.43K
التنبؤ بسعر Metadium(meta)
816 Binance-Peg DAI  DAI $0.9999
0.06 $35.99M
$1
$0.9977
$585.81K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
824 Celo Dollar  CUSD $1
₿0.000014
0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9954
₿0.000014
$2.46M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
827 AI Analysis Token  AIAT $0.3216
₿0.0000077
-1.92 $35.49M
₿0
$0.3375
₿0.0000077
$0.3005
₿0.0000073
$92.33K
₿16.83
$160.81M
₿3.89K
$35.49M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
828 Universal ETH  UNIETH $2,697.08
₿0.054
0.19 $35.47M
₿0
$2,764.09
₿0.054
$2,678.56
₿0.053
$54.25K
₿0.09
$35.47M
₿3.5
$35.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 LandWolf  WOLF $0.00003902
-3.51 $35.2M
$0.00004141
$0.00003868
$2.57M
$35.2M
$35.2M
التنبؤ بسعر LandWolf(wolf)
831 Binance-Peg Avalanche  AVAX $17.57
₿0.00067
-3.00 $35.13M
₿0
$18.25
₿0.00069
$17.5
₿0.00066
$117.42K
₿2.76
$35.13M
$35.13M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
833 Cudos  CUDOS $0.004751
₿0.00000031
-3.35 $35.04M
₿2.14K
$0.005035
₿0.00000032
$0.004743
₿0.00000030
$45.77
₿33.39
$44.27M
₿2.86K
$35.04M
₿2.14K
التنبؤ بسعر Cudos(cudos)
835 Snowbank  SB $218.58
₿0.0032
-0.30 $34.88M
₿522.32
$223.35
₿0.0033
$217.07
₿0.0031
$140.86
₿0.01
$34.88M
₿522.32
$34.88M
₿522.32
التنبؤ بسعر Snowbank(sb)
837 TrustToken  TRU $0.02616
₿0.0000019
-6.55 $34.74M
₿2.18K
$0.02819
₿0.0000020
$0.02583
₿0.0000019
$11.09M
₿296.08
$35.12M
₿2.4K
$34.74M
₿2.18K
التنبؤ بسعر TrustToken(tru)
840 Sai  SAI $12.9
₿0.00026
0.19 $34.59M
₿720.5
$13.23
₿0.00027
$12.85
₿0.00025
$1.29
₿0
$34.59M
₿720.5
$34.59M
₿720.5
التنبؤ بسعر Sai(sai)
841 My Neighbor Alice  ALICE $0.3743
₿0.000025
-1.81 $34.46M
₿2.28K
$0.3867
₿0.000027
$0.3706
₿0.000025
$7.37M
₿233.79
$37.43M
₿2.55K
$34.46M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
843 Peapods Finance  PEAS $3.47
₿0.000072
-1.80 $34.41M
₿721.75
$3.59
₿0.000075
$3.44
₿0.000071
$584.47K
₿6.19
$34.41M
₿721.75
$34.41M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
844 Hive Dollar  HBD $0.9912
₿0.000014
-1.33 $34.35M
₿508.51
$1.01
₿0.000014
$0.9464
₿0.000014
$1.6K
₿0.75
$34.35M
₿508.51
$34.35M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Ampleforth  AMPL $1.23
₿0.000017
0.54 $34.32M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$41.19K
₿14.1
$37.01M
₿4.46K
$34.32M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
846 Open Campus  EDU $0.1316
₿0.000012
-0.91 $34.25M
₿3.12K
$0.1346
₿0.000013
$0.1285
₿0.000011
$6.72M
₿169.58
$131.69M
₿12K
$34.25M
₿3.12K
التنبؤ بسعر Open Campus(edu)
847 Storj  STORJ $0.2366
₿0.0000099
-2.72 $34.1M
₿1.43K
$0.244
₿0.000010
$0.2327
₿0.0000098
$12.77M
₿293.65
$100.79M
₿4.23K
$34.1M
₿1.43K
التنبؤ بسعر Storj(storj)
848 APX  APX $0.07848
₿0.0000016
-2.98 $34.08M
₿736.21
$0.08329
₿0.0000017
$0.07828
₿0.0000016
$838.45K
₿5.34
$314.95M
₿6.8K
$34.08M
₿736.21
التنبؤ بسعر APX(apx)
849 Travala.com  AVA $0.4956
₿0.000012
-2.83 $34.06M
₿675.43
$0.5104
₿0.000012
$0.4872
₿0.000012
$9.33M
₿55.82
$34.06M
₿787.59
$34.06M
₿675.43
التنبؤ بسعر Travala.com(ava)
851 Slerf  SLERF $0.0675
₿0.0000051
-2.15 $33.74M
₿2.59K
$0.07223
₿0.0000057
$0.06732
₿0.0000051
$4.12M
₿1.03K
$33.74M
₿2.59K
$33.74M
₿2.59K
التنبؤ بسعر Slerf(slerf)
854 RSS3  RSS3 $0.04181
₿0.0000060
-6.90 $33.69M
₿3.95K
$0.04669
₿0.0000065
$0.04146
₿0.0000060
$4.55M
₿77.5
$42.96M
₿6.08K
$33.69M
₿3.95K
التنبؤ بسعر RSS3(rss3)
855 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
856 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.01* $33.61M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$36.17
₿0
$33.61M
₿1.03K
$33.61M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
857 Fusionist  ACE $0.5111
₿0.00012
-2.70 $33.58M
₿0
$0.5412
₿0.00013
$0.4969
₿0.00012
$46.47M
₿519.9
$74.91M
₿17.9K
$33.58M
₿0
التنبؤ بسعر Fusionist(ace)
859 Ancient8  A8 $0.1102
6.74 $33.3M
$0.1122
$0.09962
$7.25M
$110.95M
$33.3M
التنبؤ بسعر Ancient8(a8)
860 TokenFi  TOKEN $0.01265
₿0.0000020
-5.12 $33.22M
₿2.85K
$0.01341
₿0.0000021
$0.01244
₿0.0000019
$5.27M
₿481.76
$126.22M
₿20.14K
$33.22M
₿2.85K
التنبؤ بسعر TokenFi(token)
861 PolySwarm  NCT $0.01753
₿0.00000042
-1.78 $33.1M
₿731.48
$0.01789
₿0.00000044
$0.01748
₿0.00000041
$241.02K
₿13.47
$33.11M
₿799.02
$33.1M
₿731.48
التنبؤ بسعر PolySwarm(nct)
862 Milady Meme Coin  LADYS $0.00000003723
₿0.0000000000028
-1.80 $33.03M
₿2.52K
$0.00000003809
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$4.37M
₿165.48
$33.03M
₿2.52K
$33.03M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
863 ANyONe Protocol  ANYONE $0.4138
₿0.000048
-0.90 $33M
₿3.58K
$0.4322
₿0.000052
$0.4081
₿0.000048
$190.26K
₿29.72
$41.29M
₿4.89K
$33M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
865 TruFin Staked MATIC  TRUMATIC $0.1989
₿0.000013
-0.92 $32.81M
₿781.25
$0.2103
₿0.000013
$0.1977
₿0.000013
$69.73
₿0.03
$32.81M
₿781.25
$32.81M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
867 ThunderCore  TT $0.002682
₿0.000000080
0.26 $32.78M
₿888.91
$0.002708
₿0.000000084
$0.00256
₿0.000000078
$881.68K
₿1.85
$32.78M
₿888.91
$32.78M
₿888.91
التنبؤ بسعر ThunderCore(tt)
871 Huobi Token  HT $0.2045
₿0.000011
-11.47 $32.62M
₿1.84K
$0.2499
₿0.000012
$0.203
₿0.000011
$529.28K
₿27.72
$41.14M
₿2.32K
$32.62M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
872 BounceBit  BB $0.07962
-4.51 $32.57M
$0.08858
$0.07812
$16.94M
$167.01M
$32.57M
التنبؤ بسعر BounceBit(bb)
873 Nym  NYM $0.03984
₿0.0000033
-0.31 $32.42M
₿2.39K
$0.04016
₿0.0000033
$0.03981
₿0.0000032
$1.3M
₿23.82
$39.89M
₿3.34K
$32.42M
₿2.39K
التنبؤ بسعر Nym(nym)
874 Bit2Me  B2M $0.01102
₿0.00000013
2.20 $32.36M
₿663.89
$0.01167
₿0.00000013
$0.01067
₿0.00000013
$99.9K
₿1.26
$54.11M
₿678.59
$32.36M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
878 Coq Inu  COQ $0.000000463
₿0.000000000049
-2.29 $32.18M
₿3.41K
$0.0000004904
₿0.000000000055
$0.0000004554
₿0.000000000048
$3.35M
₿272.67
$32.18M
₿3.41K
$32.18M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
882 StrikeCoin  STRX $0.03705
₿0.0000013
10.20 $31.42M
₿1.15K
$0.0386
₿0.0000014
$0.03302
₿0.0000013
$34.83K
₿16.98
$32.86M
₿1.21K
$31.42M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
883 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3143
₿0.0000029
$0.2941
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
884 Strike  STRIKE $5.66
₿0.00019
-1.43 $31.71M
₿919.03
$5.79
₿0.00019
$5.63
₿0.00018
$1.01M
₿11.18
$37M
₿1.27K
$31.71M
₿919.03
التنبؤ بسعر Strike(strike)
885 Stader MaticX  MATICX $0.2136
₿0.000014
0.12 $31.61M
₿1.94K
$0.2236
₿0.000014
$0.2102
₿0.000014
$133.68K
₿5.02
$31.61M
₿1.94K
$31.61M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
886 CargoX  CXO $0.189
₿0.0000011
0.63 $31.6M
₿186.45
$0.1899
$0.1878
$9.35K
₿0
$40.66M
₿239.94
$31.6M
₿186.45
التنبؤ بسعر CargoX(cxo)
887 Wrapped QUIL  QUIL $0.03498
1.38 $31.57M
$0.03551
$0.03413
$547.68K
$31.57M
$31.57M
التنبؤ بسعر Wrapped QUIL(quil)
888 AxonDAO Governance Token  AXGT $0.07029
₿0.0000066
-5.38 $31.56M
₿986.55
$0.07692
₿0.0000065
$0.07028
₿0.0000036
$149.64K
₿45.77
$70.29M
₿6.52K
$31.56M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
890 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.33M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$609.14K
₿624.59
$31.33M
$31.33M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
891 Hegic  HEGIC $0.02902
₿0.00000031
-1.18 $31.28M
₿339.69
$0.02992
₿0.00000032
$0.02866
₿0.00000030
$61.92K
₿0.67
$31.28M
₿339.69
$31.28M
₿339.69
التنبؤ بسعر Hegic(hegic)
893 Orchid Protocol  OXT $0.05257
₿0.0000020
-1.53 $31.1M
₿1.21K
$0.05345
₿0.0000021
$0.05161
₿0.0000020
$3.11M
₿80.8
$52.57M
₿2.04K
$31.1M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
896 Radicle  RAD $0.6229
₿0.000036
-0.67 $31.05M
₿1.84K
$0.6329
₿0.000039
$0.6062
₿0.000036
$8.61M
₿204.19
$62.31M
₿3.7K
$31.05M
₿1.84K
التنبؤ بسعر Radicle(rad)
901 IX Swap  IXS $0.1702
₿0.0000088
1.98 $30.64M
₿1.47K
$0.1739
₿0.0000092
$0.1649
₿0.0000077
$95.15K
₿15.59
$30.64M
₿1.59K
$30.64M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
902 DAO Maker  DAO $0.1224
₿0.000021
1.30 $30.6M
₿5.09K
$0.1539
₿0.000022
$0.1205
₿0.000021
$13.17M
₿127.14
$33.85M
₿6.04K
$30.6M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
903 Uquid Coin  UQC $3.06
₿0.00013
-3.33 $30.6M
₿1.32K
$3.17
₿0.00013
$2.96
₿0.00012
$352.33K
₿40.38
$122.39M
₿5.3K
$30.6M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
904 VeraOne  VRO $106.57
₿0.0011
1.45 $30.58M
₿328.13
$106.84
₿0.0011
$104.52
₿0.0010
$33.97K
₿0.43
$30.58M
₿328.13
$30.58M
₿328.13
التنبؤ بسعر VeraOne(vro)
908 PepeCoin  PEPECOIN $0.3244
₿0.000097
-8.44 $30.16M
₿0
$0.3623
₿0.00010
$0.3233
₿0.000090
$498.03K
₿141.64
$34.88M
₿12.9K
$30.16M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
910 نيم  XEM $0.003209
₿0.00000068
-25.45 $29.94M
₿6.15K
$0.004618
₿0.00000071
$0.003204
₿0.00000067
$6.29M
₿97.18
$29.94M
₿6.15K
$29.94M
₿6.15K
التنبؤ بسعر نيم(xem)
911 Elastos  ELA $1.31
₿0.000058
-0.73 $29.92M
₿1.29K
$1.35
₿0.000060
$1.31
₿0.000058
$144.2K
₿13.5
$34.1M
₿1.5K
$29.92M
₿1.29K
التنبؤ بسعر Elastos(ela)
913 ParaSwap  PSP $0.01905
₿0.00000056
-3.91 $29.58M
₿713.12
$0.01992
₿0.00000057
$0.01903
₿0.00000055
$364.03K
₿3.06
$34.3M
₿1.02K
$29.58M
₿713.12
التنبؤ بسعر ParaSwap(psp)
914 BOBO Coin  BOBO $0.0000004426
₿0.000000000019
0.57 $29.5M
₿0
$0.000000489
₿0.000000000022
$0.0000004254
₿0.000000000018
$2.34M
₿40.9
$29.53M
₿1.3K
$29.5M
₿0
التنبؤ بسعر BOBO Coin(bobo)
919 ELYSIA  EL $0.0043
₿0.00000017
0.20 $29.26M
₿1.18K
$0.004378
₿0.00000018
$0.004255
₿0.00000017
$1.32M
₿41.54
$29.26M
₿1.18K
$29.26M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Myria  MYRIA $0.001031
₿0.00000012
-6.35 $29.23M
₿2.16K
$0.001111
₿0.00000013
$0.00102
₿0.00000012
$1.48M
₿42.41
$51.66M
₿6.19K
$29.23M
₿2.16K
التنبؤ بسعر Myria(myria)
921 NodeAI  GPU $0.3005
₿0.000029
-5.32 $29.2M
₿2.7K
$0.329
₿0.000033
$0.3001
₿0.000026
$4.71M
₿36.7
$29.93M
₿2.77K
$29.2M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
924 Acala  ACA $0.02483
₿0.0000022
-1.45 $28.97M
₿2.13K
$0.02539
₿0.0000024
$0.02429
₿0.0000021
$3.03M
₿131.9
$39.73M
₿2.38K
$28.97M
₿2.13K
التنبؤ بسعر Acala(aca)
926 Kujira  KUJI $0.2355
₿0.000032
1.73 $28.81M
₿4.01K
$0.2416
₿0.000034
$0.2237
₿0.000032
$1.04K
₿16.02
$28.82M
₿4.01K
$28.81M
₿4.01K
التنبؤ بسعر Kujira(kuji)
927 BakeryToken  BAKE $0.09979
₿0.0000053
-1.31 $28.8M
₿1.53K
$0.1019
₿0.0000056
$0.09848
₿0.0000052
$5.08M
₿194.08
$28.91M
₿1.47K
$28.8M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا