صفحة النتائج 6 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem

inEVM Ecosystem (1008)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Marinade MNDE	$0.04344 ₿0.00000047	2.87	$23.75M ₿254.96	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$234.78K ₿2.63	$30.4M ₿326.29	$23.75M ₿254.96
1038	Hegic HEGIC	$0.02204 ₿0.00000024	-5.75	$23.73M ₿261.4	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.03K ₿0.01	$23.73M ₿261.4	$23.73M ₿261.4
1039	Iagon IAG	$0.0631 ₿0.00000069	-3.79	$23.72M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.78K ₿2.02	$63.08M ₿694.99	$23.72M ₿261.33
1041	BounceBit BB	$0.05773 ₿0.00000063	-1.87	$23.65M ₿261.08	$0.06149 ₿0.00000066	$0.0577 ₿0.00000063	$14.91M ₿159.97	$121.3M ₿1.34K	$23.65M ₿261.08
1042	JOE JOE	$0.05854 ₿0.00000064	-1.81	$23.66M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.92M ₿42.97	$29.29M ₿323.01	$23.66M ₿260.87
1043	Ekubo Protocol EKUBO	$2.36 ₿0.000025	-5.59	$23.55M ₿259.77	$2.5 ₿0.000026	$2.34 ₿0.000025	$67.49K ₿0.74	$23.55M ₿259.77	$23.55M ₿259.77
1047	Pocket Network POKT	$0.01161 ₿0.00000012	-2.82	$23.38M ₿259.49	$0.01213 ₿0.00000013	$0.01162 ₿0.00000012	$598.33K ₿6.55	$27.33M ₿303.31	$23.38M ₿259.49
1053	WazirX WRX	$0.05005 ₿0.00000055	0.32	$22.91M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.79K ₿0.46	$50.18M ₿555.01	$22.91M ₿253.37
1060	Wrapped QUIL QUIL	$0.02499 ₿0.00000027	-5.32	$22.55M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$209.61K ₿2.31	$22.55M ₿247.79	$22.55M ₿247.79
1061	Coin98 C98	$0.02253 ₿0.00000024	-3.79	$22.54M ₿249.02	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.55M ₿62.66	$22.54M ₿249.02	$22.54M ₿249.02
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,035.5 ₿0.033	-5.56	$22.46M ₿247.53	$3,222.6 ₿0.034	$3,006.53 ₿0.033	$72.37K ₿0.8	$22.46M ₿247.53	$22.46M ₿247.53
1064	BENQI QI	$0.003115 ₿0.000000034	-3.67	$22.43M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.07M ₿11.73	$22.43M ₿247.54	$22.43M ₿247.54
1065	MovieBloc MBL	$0.001178 ₿0.000000013	-0.65	$22.38M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.58M ₿38.31	$35.31M ₿391.4	$22.38M ₿248.02
1075	Fusionist ACE	$0.2543 ₿0.0000028	-0.20	$22.16M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.29M ₿112.82	$37.25M ₿412.42	$22.16M ₿245.37
1077	Velodrome Finance VELO	$0.02104 ₿0.00000023	-4.26	$22.11M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.76M ₿41.7	$49.29M ₿543.62	$22.11M ₿243.85
1078	Shardus ULT	$0.05021 ₿0.00000055	-4.70	$22.07M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.25 ₿0	$50.2M ₿554.18	$22.07M ₿243.59
1086	StrikeCoin STRX	$0.02571 ₿0.00000028	-0.95	$21.81M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.05K ₿0.38	$22.8M ₿251.8	$21.81M ₿240.77
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002384 ₿0.000000026	-3.73	$21.77M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$196.32K ₿2.15	$23.57M ₿260.8	$21.77M ₿240.91
1088	HairDAO HAIR	$31.19 ₿0.00034	-3.00	$21.65M ₿238.61	$33.58 ₿0.00036	$30.65 ₿0.00033	$18.08K ₿0.19	$47.78M ₿526.49	$21.65M ₿238.61
1092	Arcblock ABT	$0.2177 ₿0.0000023	-4.56	$21.49M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.56K ₿0.91	$40.54M ₿445.14	$21.49M ₿235.93
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.13	$21.49M ₿236.89	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.34M ₿59.14	$21.49M ₿236.89	$21.49M ₿236.89
1096	Gods Unchained GODS	$0.05429 ₿0.00000059	-3.56	$21.4M ₿235.96	$0.0563 ₿0.00000061	$0.05423 ₿0.00000059	$369.97K ₿5.1	$27.15M ₿299.42	$21.4M ₿235.96
1098	Propy PRO	$0.3673 ₿0.0000040	-3.64	$21.28M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.39M ₿63.85	$36.76M ₿404.8	$21.28M ₿234.36
1101	Gems VIP GEMS	$0.0329 ₿0.00000036	-5.54	$21.16M ₿233.14	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$747.53K ₿12.4	$27.53M ₿303.41	$21.16M ₿233.14
1102	Solayer Staked SOL SSOL	$144.68 ₿0.0015	-4.05	$21.12M ₿232.11	$152.09 ₿0.0016	$143.59 ₿0.0015	$122.59K ₿1.35	$21.12M ₿232.11	$21.12M ₿232.11
1105	Celer Network CELR	$0.00372 ₿0.000000040	-3.61	$21.03M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.95M ₿32.39	$37.25M ₿409.85	$21.03M ₿231.38
1108	SuperRare RARE	$0.02548 ₿0.00000028	-8.37	$20.97M ₿230.83	$0.02781 ₿0.00000029	$0.025 ₿0.00000027	$9.33M ₿98.14	$25.58M ₿281.55	$20.97M ₿230.83
1112	Renzo REZ	$0.004636 ₿0.000000050	-1.17	$20.85M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.32M ₿80.53	$45.53M ₿501.63	$20.85M ₿229.67
1114	Tensor TNSR	$0.06205 ₿0.00000068	-7.02	$20.79M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.03M ₿115.93	$62.14M ₿686.16	$20.79M ₿229.59
1115	Maverick Protocol MAV	$0.0246 ₿0.00000027	-7.10	$20.76M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$10.06M ₿111.29	$49.26M ₿543.12	$20.76M ₿228.91
1116	Nosana NOS	$0.2488 ₿0.0000027	-6.54	$20.73M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$313.89K ₿3.37	$24.85M ₿273.57	$20.73M ₿228.16
1118	Boba Network BOBA	$0.04188 ₿0.00000046	-4.91	$20.65M ₿228.57	$0.04415 ₿0.00000047	$0.04161 ₿0.00000045	$1.72M ₿18.9	$20.92M ₿231.53	$20.65M ₿228.57
1120	Dogs DOGS	$0.00003977 ₿0.00000000043	-0.17	$20.51M ₿226.25	$0.00004208 ₿0.00000000045	$0.00003961 ₿0.00000000042	$8.48M ₿93.35	$21.83M ₿240.8	$20.51M ₿226.25
1126	Metadium META	$0.01178 ₿0.00000013	3.17	$20.36M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.22M ₿24.57	$23.57M ₿261.6	$20.36M ₿225.97
1127	Elastos ELA	$0.8846 ₿0.0000097	0.83	$20.36M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$306.19K ₿3.35	$23.12M ₿251.93	$20.36M ₿221.84
1130	ANyONe Protocol ANYONE	$0.2539 ₿0.0000027	-10.10	$20.28M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿7.25	$25.37M ₿276.93	$20.28M ₿221.37
1131	Radix XRD	$0.001514 ₿0.000000016	30.08	$20.25M ₿220.8	$0.001522 ₿0.000000016	$0.001164 ₿0.000000012	$346.72K ₿3.71	$20.25M ₿220.8	$20.25M ₿220.8
1142	Origin Protocol OGN	$0.03015 ₿0.00000033	-2.36	$19.95M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.5M ₿16.58	$42.52M ₿469.39	$19.95M ₿220.26
1149	Mango Markets MNGO	$0.01771 ₿0.00000019	-2.94	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1150	Bone ShibaSwap BONE	$0.07918 ₿0.00000087	-4.13	$19.78M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.08M ₿11.85	$19.78M ₿218.05	$19.78M ₿217.95
1151	L2 Standard Bridged WETH (Blast) WETH	$3,034.07 ₿0.033	-5.70	$19.73M ₿217.24	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$177.34K ₿2.06	$19.73M ₿217.24	$19.73M ₿217.24
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.23	$19.71M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.55M ₿27.84	$26.22M ₿289.16	$19.71M ₿217.44
1154	Saga SAGA	$0.05738 ₿0.00000063	-4.44	$19.7M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.87M ₿120.35	$62.4M ₿687.71	$19.7M ₿217.1
1161	Everscale EVER	$0.009764 ₿0.00000010	0.22	$19.37M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$89.98K ₿0.99	$20.66M ₿228.05	$19.37M ₿213.83
1177	DeGate DG	$0.04897 ₿0.00000053	0.57	$18.89M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$861.86 ₿0.01	$48.79M ₿539.44	$18.89M ₿208.88
1180	Bityuan BTY	$0.02639 ₿0.00000029	2.94	$18.81M ₿207.72	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.24K ₿2.52	$18.81M ₿207.72	$18.81M ₿207.72
1181	Tribe TRIBE	$0.4938 ₿0.0000054	-0.40	$18.77M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.57K ₿0.78	$493.77M ₿5.46K	$18.77M ₿207.38
1182	SX Network SX	$0.0347 ₿0.00000038	-5.87	$18.71M ₿206.43	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.69M ₿382.73	$18.71M ₿206.43
1183	Dent DENT	$0.0001952 ₿0.0000000021	-3.29	$18.68M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.89M ₿20.78	$19.53M ₿216.66	$18.68M ₿207.24
1184	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-1.17	$18.63M ₿205.6	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.23M ₿46.51	$22.35M ₿246.67	$18.63M ₿205.6
1185	Hashflow HFT	$0.02705 ₿0.00000029	-4.37	$18.6M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.3M ₿46.43	$27.09M ₿298.96	$18.6M ₿205.28
1186	Storj STORJ	$0.1292 ₿0.0000014	-2.97	$18.56M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.16M ₿67.09	$54.86M ₿606.14	$18.56M ₿205.07
1192	MARBLEX MBX	$0.06878 ₿0.00000075	-0.25	$18.4M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$322.25K ₿3.57	$22.06M ₿243.54	$18.4M ₿203.14
1195	PolySwarm NCT	$0.009738 ₿0.00000010	-3.36	$18.37M ₿203.59	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$237K ₿2.81	$18.37M ₿203.63	$18.37M ₿203.59
1196	Apu Apustaja APU	$0.00005417 ₿0.00000000059	-8.18	$18.32M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005415 ₿0.00000000059	$992.04K ₿10.9	$18.32M ₿202.75	$18.32M ₿202.75
1206	Ancient8 A8	$0.04058 ₿0.00000044	-4.10	$17.99M ₿198.12	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.37M ₿46.49	$40.57M ₿446.83	$17.99M ₿198.12
1208	IX Swap IXS	$0.09935 ₿0.0000011	-3.14	$17.9M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.51K ₿1.62	$17.9M ₿197.24	$17.9M ₿197.24
1210	Stader MaticX MATICX	$0.155 ₿0.0000017	-3.11	$17.83M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.54K ₿0.69	$17.83M ₿195.86	$17.83M ₿195.86
1211	Goldfinch GFI	$0.1905 ₿0.0000020	-3.70	$17.8M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$226.08K ₿2.49	$21.77M ₿240.14	$17.8M ₿196.32
1215	Vanar Chain VANRY	$0.008974 ₿0.000000098	-4.74	$17.59M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.25M ₿90.57	$19.43M ₿214.26	$17.59M ₿194.01
1216	ResearchCoin RSC	$0.131 ₿0.0000014	-6.09	$17.57M ₿194.17	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$570.85K ₿6.26	$130.94M ₿1.45K	$17.57M ₿194.17
1223	Alchemix ALCX	$6.93 ₿0.000076	-3.77	$17.4M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.49M ₿16.48	$21.49M ₿235.7	$17.4M ₿190.92
1226	CorgiAI CORGIAI	$0.00005335 ₿0.00000000058	-2.65	$17.4M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005135 ₿0.00000000056	$24.45K ₿0.27	$19.9M ₿219.77	$17.4M ₿192.21
1227	SideShift Token XAI	$0.1107 ₿0.0000012	0.72	$17.31M ₿190.5	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.28M ₿256.18	$17.31M ₿190.5
1228	DODO DODO	$0.01722 ₿0.00000019	-0.46	$17.24M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.86M ₿31.94	$17.24M ₿190.35	$17.24M ₿190.35
1229	Solidus Ai Tech AITECH	$0.009855 ₿0.00000010	-1.45	$17.22M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.52M ₿214.47	$17.22M ₿189.28
1231	Alien Worlds TLM	$0.002633 ₿0.000000029	18.81	$17.15M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$35.81M ₿392.44	$18.29M ₿213.99	$17.15M ₿200.63
1233	FunFair FUN	$0.001613 ₿0.000000017	-7.47	$17.13M ₿189.13	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.29M ₿47.35	$17.78M ₿196.28	$17.13M ₿189.13
1236	Aquarius AQUA	$0.0004748 ₿0.0000000052	-2.42	$17.05M ₿189.08	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$210.04K ₿0.43	$47.47M ₿526.37	$17.05M ₿189.08
1241	ELYSIA EL	$0.002473 ₿0.000000027	2.78	$16.89M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$988.95K ₿10.9	$16.89M ₿188.43	$16.89M ₿188.43
1245	Syscoin SYS	$0.01977 ₿0.00000021	-2.65	$16.82M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$8M ₿87.6	$16.82M ₿184.86	$16.82M ₿184.86
1246	CONX CONX	$0.01885 ₿0.00000020	0.82	$16.82M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.18M ₿67.88	$37.71M ₿415.56	$16.82M ₿185.33
1248	Alpha Quark Token AQT	$0.6257 ₿0.0000068	0.04	$16.76M ₿184.5	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.63M ₿28.68	$18.76M ₿206.48	$16.76M ₿184.5
1249	My Neighbor Alice ALICE	$0.1815 ₿0.0000020	8.07	$16.75M ₿188.37	$0.187 ₿0.0000020	$0.168 ₿0.0000017	$23.5M ₿255.19	$18.19M ₿204.57	$16.75M ₿188.37
1256	SaucerSwap SAUCE	$0.01894 ₿0.00000020	-3.92	$16.56M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$81.83K ₿0.96	$18.94M ₿209.91	$16.56M ₿183.48
1257	Polyhedra Network ZKJ	$0.03818 ₿0.00000041	5.70	$16.54M ₿180.95	$0.04311 ₿0.00000046	$0.03607 ₿0.00000038	$4.76M ₿52.36	$38.23M ₿418.28	$16.54M ₿180.95
1258	Phoenix PHB	$0.2663 ₿0.0000029	-6.57	$16.53M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.2M ₿93.61	$16.53M ₿180.94	$16.53M ₿180.94
1264	Stader SD	$0.2362 ₿0.0000026	-4.07	$16.43M ₿181.8	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.82M ₿30.81	$28.32M ₿313.35	$16.43M ₿181.8
1266	Firmachain FCT	$0.01475 ₿0.00000016	-0.24	$16.36M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.51K ₿5.52	$16.59M ₿182.15	$16.36M ₿179.6
1275	ARPA ARPA	$0.01631 ₿0.00000018	-21.63	$16.04M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$172.33M ₿1.98K	$32.67M ₿367.81	$16.04M ₿180.63
1280	Mossland MOC	$0.03592 ₿0.00000040	-0.16	$15.8M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.48K ₿8.81	$17.94M ₿200.08	$15.8M ₿176.27
1283	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-1.12	$15.74M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.19K ₿0.03	$21.04M ₿232.78	$15.74M ₿174.21
1284	Beta Finance BETA	$0.01572 ₿0.00000017	-2.60	$15.73M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$284.15 ₿0	$15.73M ₿173.56	$15.73M ₿173.56
1286	Neutron NTRN	$0.02415 ₿0.00000026	-3.04	$15.73M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.64M ₿17.99	$24.17M ₿266.11	$15.73M ₿173.2
1290	Autonolas OLAS	$0.0681 ₿0.00000075	-5.14	$15.6M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$209.82K ₿2.26	$32.16M ₿355.66	$15.6M ₿172.54
1291	LimeWire LMWR	$0.04235 ₿0.00000046	-2.15	$15.61M ₿170.95	$0.04328 ₿0.00000047	$0.04074 ₿0.00000044	$1.27M ₿13.82	$26.82M ₿293.69	$15.61M ₿170.95
1294	Mobox MBOX	$0.03106 ₿0.00000034	0.22	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.08M ₿62.21	$17.1M ₿189.16	$15.55M ₿171.97
1295	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	ThunderCore TT	$0.001175 ₿0.000000012	0.26	$15.42M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.24K ₿8.88	$15.42M ₿170.21	$15.42M ₿170.21
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.21	$15.3M ₿168.8	$1 ₿0.000011	$0.989 ₿0.000010	$2.88M ₿17.93	$15.3M ₿168.8	$15.3M ₿168.8
1326	ANDY ETH ANDY	$0.00001492 ₿0.00000000016	-15.18	$14.91M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$690.09K ₿7.61	$14.91M ₿164.52	$14.91M ₿164.52
1327	Clash of Lilliput COL	$0.1821 ₿0.0000020	-2.56	$14.9M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.08K ₿0.04	$181.6M ₿2.01K	$14.9M ₿164.62
1336	Radicle RAD	$0.2941 ₿0.0000032	-1.08	$14.66M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.67M ₿52.3	$29.41M ₿324.31	$14.66M ₿161.6
1343	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.52 ₿0	$14.46M ₿160	$14.46M ₿160
1350	Portal PORTAL	$0.01874 ₿0.00000020	-3.47	$14.3M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.77M ₿54.26	$18.75M ₿206.67	$14.3M ₿157.62
1357	PlatON Network LAT	$0.002085 ₿0.000000023	-0.51	$14.17M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.81M ₿43.28	$21.36M ₿236.53	$14.17M ₿156.91
1358	Beefy.Finance BIFI	$177.18 ₿0.0019	-3.28	$14.17M ₿156.64	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.65	$14.17M ₿156.64	$14.17M ₿156.64
1362	Wanchain WAN	$0.0707 ₿0.00000078	-0.68	$14.04M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$849.01K ₿9.34	$14.83M ₿163.87	$14.04M ₿155.13
1364	TokenFi TOKEN	$0.004174 ₿0.000000046	-6.72	$14.04M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.71M ₿29.57	$41.74M ₿460.65	$14.04M ₿154.91
1367	AdEx ADX	$0.09391 ₿0.0000010	0.73	$13.9M ₿153.53	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.88M ₿65.18	$14.1M ₿155.71	$13.9M ₿153.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}