Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.55B
إجمالي حجم التداول
BTC 61.29%     ETH 7.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Stronghold Token  SHX $0.008842
₿0.00000011
0.99 $47.65M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$488.79K
₿12.49
$0
$47.65M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Gains Network  GNS $1.55
₿0.000065
-0.50 $47.28M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.84M
₿78.65
$47.28M
₿2.23K
$47.28M
₿2.23K
التنبؤ بسعر Gains Network(gns)
695 Fwog  FWOG $0.04779
-2.39 $46.64M
$0.0496
$0.04331
$10.12M
$46.64M
$46.64M
التنبؤ بسعر Fwog(fwog)
696 Cronos Bridged WBTC (Cronos)  WBTC $93,107
-1.27 $46.96M
$94,307
$91,595
$141.33K
$46.96M
$46.96M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
697 ApeX  APEX $0.8363
₿0.000046
3.16 $46.71M
₿2.11K
$0.8389
₿0.000048
$0.8023
₿0.000045
$25.08M
₿1.6K
$418.31M
₿46.01K
$46.71M
₿2.11K
التنبؤ بسعر ApeX(apex)
698 Coq Inu  COQ $0.000000671
₿0.000000000049
-0.73 $46.53M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.37M
₿272.67
$46.53M
₿3.41K
$46.53M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
699 Keep Network  KEEP $0.08467
₿0.0000032
1.35 $46.54M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.03K
₿0.72
$84.67M
₿3.27K
$46.54M
₿1.8K
التنبؤ بسعر Keep Network(keep)
701 MovieBloc  MBL $0.002523
₿0.000000078
-1.42 $46.46M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.66M
₿29.17
$75.67M
₿2.34K
$46.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
704 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9992
₿0.000014
0.16 $46M
₿0
$1.02
₿0.000014
$0.9952
₿0.000014
$1.17M
₿67.25
$46M
₿21.43K
$46M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
705 SSV Network  SSV $6.51
₿0.00076
-0.16 $46.27M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.31M
₿676.96
$82.08M
₿8.58K
$46.27M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
706 Omni Network  OMNI $2.4
-2.56 $45.83M
$2.46
$2.31
$9.32M
$239.51M
$45.83M
التنبؤ بسعر Omni Network(omni)
708 Autonolas  OLAS $0.2819
₿0.000056
-6.47 $45.43M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$527.64K
₿48.92
$131.84M
₿30.31K
$45.43M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 Ekubo Protocol  EKUBO $4.55
-0.43 $45.46M
$4.65
$4.42
$347.6K
$45.46M
$45.46M
التنبؤ بسعر Ekubo Protocol(ekubo)
711 Railgun  RAIL $0.785
₿0.0000096
-2.71 $45.13M
₿553.67
$0.807
₿0.0000097
$0.7702
₿0.0000089
$199.53K
₿2.78
$45.13M
₿553.67
$45.13M
₿553.67
التنبؤ بسعر Railgun(rail)
712 Solidus Ai Tech  AITECH $0.02905
₿0.0000031
13.26 $44.8M
₿1.67K
$0.0302
₿0.0000034
$0.02565
₿0.0000030
$9.67M
₿115.83
$57.84M
₿6.28K
$44.8M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
718 Simon's Cat  CAT $0.00000661
-5.81 $44.64M
$0.000007019
$0.000006369
$11.02M
$53.57M
$44.64M
التنبؤ بسعر Simon's Cat(cat)
719 Binance-Peg Avalanche  AVAX $22.25
₿0.00067
-1.36 $44.51M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$130.18K
₿2.76
$44.51M
$44.51M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
720 Storj  STORJ $0.3079
₿0.0000099
-2.25 $44.29M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.29M
₿293.65
$130.9M
₿4.23K
$44.29M
₿1.43K
التنبؤ بسعر Storj(storj)
721 Zedxion  ZEDXION $0.3596
₿0.0000035
-0.23 $44.01M
₿0
$0.3613
₿0.0000035
$0.3543
₿0.0000034
$848.2K
₿12.17
$1.71B
₿16.79K
$44.01M
₿0
التنبؤ بسعر Zedxion(zedxion)
722 Ronin Bridged WETH (Ronin)  WETH $1,763.11
-2.48 $43.96M
$1,808
$1,729.19
$737.95K
$638.19M
$43.96M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
723 RSS3  RSS3 $0.06096
₿0.0000060
0.20 $43.89M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.96M
₿77.5
$60.99M
₿6.08K
$43.89M
₿3.95K
التنبؤ بسعر RSS3(rss3)
726 Web 3 Dollar  USD3 $1.05
-0.04 $43.68M
$1.05
$1.05
$2.34K
$43.68M
$43.68M
التنبؤ بسعر Web 3 Dollar(usd3)
728 Energy Web Token  EWT $0.7206
₿0.000035
1.56 $43.53M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$62.42K
₿17.65
$49.7M
₿2.43K
$43.53M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
729 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
730 RIF Token  RIF $0.0434
₿0.0000036
-2.73 $43.41M
₿3.65K
$0.04462
₿0.0000038
$0.04289
₿0.0000036
$3.35M
₿52.65
$43.41M
₿3.65K
$43.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
731 Liquity USD  LUSD $0.9991
₿0.000014
-0.41 $43.51M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$91.09K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
732 DUSK Network  DUSK $0.08683
₿0.0000064
-1.49 $43.47M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.1M
₿331.1
$43.47M
₿3.22K
$43.47M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
734 Socean Staked Sol  INF $198.47
₿0.0029
-0.40 $43.3M
₿650.73
$199.28
₿0.0030
$192.22
₿0.0029
$26.98M
₿48.78
$132.63M
₿1.99K
$43.3M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $93,464
-0.86 $43.16M
$94,270
$91,666
$923.28K
$43.16M
$43.16M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
737 Orchid Protocol  OXT $0.07286
₿0.0000020
0.31 $43.12M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.26M
₿80.8
$72.9M
₿2.04K
$43.12M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 NetMind Token  NMT $0.915
₿0.00013
-0.78 $43M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.22M
₿22.34
$131.84M
₿15.38K
$43M
₿0
التنبؤ بسعر NetMind Token(nmt)
742 My Neighbor Alice  ALICE $0.4585
₿0.000025
-0.42 $42.22M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.29M
₿233.79
$45.85M
₿2.55K
$42.22M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Helium Mobile  MOBILE $0.0004778
₿0.000000041
2.06 $42.25M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.78M
₿77.31
$110.08M
₿9.46K
$42.25M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
744 Strike  STRIKE $7.61
₿0.00019
-0.96 $42.13M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.91M
₿11.18
$49.75M
₿1.27K
$42.13M
₿919.03
التنبؤ بسعر Strike(strike)
746 Forta  FORT $0.07512
₿0.0000028
-3.57 $41.67M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$513.21K
₿11.38
$75.23M
₿2.9K
$41.67M
₿987.97
التنبؤ بسعر Forta(fort)
748 Bifrost  BFC $0.02986
₿0.0000012
-1.45 $41.56M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.29M
₿38.72
$70.75M
₿2.99K
$41.56M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
750 Nym  NYM $0.05119
₿0.0000033
-2.02 $41.42M
₿2.39K
$0.05249
₿0.0000033
$0.05036
₿0.0000032
$1.47M
₿23.82
$51.14M
₿3.34K
$41.42M
₿2.39K
التنبؤ بسعر Nym(nym)
754 Metadium  META $0.02387
₿0.00000084
0.63 $40.81M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$771.61K
₿2.96K
$47.75M
₿1.68K
$40.81M
₿1.43K
التنبؤ بسعر Metadium(meta)
755 Storm  STMX $0.003707
₿0.00000014
-0.75 $40.78M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.64M
₿60.54
$46.35M
₿1.86K
$40.78M
₿1.64K
التنبؤ بسعر Storm(stmx)
760 Propy  PRO $0.7006
₿0.000038
-0.98 $40.55M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.62M
₿140.66
$70.04M
₿3.81K
$40.55M
₿2.21K
التنبؤ بسعر Propy(pro)
762 Origin Protocol  OGN $0.05866
₿0.0000031
-3.50 $40.46M
₿1.57K
$0.06079
₿0.0000033
$0.05768
₿0.0000030
$8.46M
₿352.47
$82.71M
₿3.12K
$40.46M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
765 SMARDEX  SDEX $0.004399
₿0.00000032
-0.94 $40.12M
₿2.66K
$0.004446
₿0.00000032
$0.00439
₿0.00000031
$102.6K
₿25.34
$43.91M
₿3.21K
$40.12M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Acala  ACA $0.03433
₿0.0000022
1.47 $40.06M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.63M
₿131.9
$54.94M
₿2.38K
$40.06M
₿2.13K
التنبؤ بسعر Acala(aca)
768 Travala.com  AVA $0.5847
₿0.000012
-4.09 $39.59M
₿675.43
$0.6096
₿0.000012
$0.5731
₿0.000012
$8.05M
₿55.82
$39.59M
₿787.59
$39.59M
₿675.43
التنبؤ بسعر Travala.com(ava)
769 Gods Unchained  GODS $0.1091
₿0.0000041
8.04 $39.53M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.67M
₿18.04
$54.58M
₿2.07K
$39.53M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
770 ThunderCore  TT $0.003262
₿0.000000080
-6.72 $39.41M
₿888.91
$0.003508
₿0.000000084
$0.003207
₿0.000000078
$11.5M
₿1.85
$39.41M
₿888.91
$39.41M
₿888.91
التنبؤ بسعر ThunderCore(tt)
771 Cudos  CUDOS $0.005341
₿0.00000031
6.71 $39.39M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$718.91
₿33.39
$49.77M
₿2.86K
$39.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
772 Marinade  MNDE $0.09542
₿0.0000036
-1.10 $39.23M
₿958.16
$0.09666
₿0.0000038
$0.09415
₿0.0000035
$1.32M
₿13.43
$95.43M
₿3.65K
$39.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
774 Ampleforth  AMPL $1.23
₿0.000017
-6.64 $39.14M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$371.12K
₿14.1
$43.63M
₿4.46K
$39.14M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
777 Neutron  NTRN $0.1359
₿0.000015
-2.21 $38.76M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.48M
₿196.13
$136.05M
₿15.05K
$38.76M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
778 inSure DeFi  SURE $0.00146
₿0.000000094
2.95 $38.68M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$148.63
₿19.21
$128.55M
₿8.34K
$38.68M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
779 Radicle  RAD $0.7758
₿0.000036
-2.12 $38.65M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$12.01M
₿204.19
$77.56M
₿3.7K
$38.65M
₿1.84K
التنبؤ بسعر Radicle(rad)
780 PolySwarm  NCT $0.02044
₿0.00000042
-1.23 $38.55M
₿731.48
$0.02074
₿0.00000044
$0.01992
₿0.00000041
$428.26K
₿13.47
$38.56M
₿799.02
$38.55M
₿731.48
التنبؤ بسعر PolySwarm(nct)
783 NodeAI  GPU $0.3935
₿0.000029
-2.36 $38.26M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$829.95K
₿36.7
$39.22M
₿2.77K
$38.26M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 Avalanche Bridged WETH (Avalanche)  WETH $1,758.12
-2.51 $38.03M
$1,804.6
$1,729.43
$34.01M
$38.03M
$38.03M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
789 Telos  TLOS $0.0903
₿0.0000046
-0.57 $37.93M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.32M
₿101.21
$37.93M
₿1.97K
$37.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
790 BakeryToken  BAKE $0.1312
₿0.0000053
-2.26 $37.92M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.22M
₿194.08
$38.06M
₿1.47K
$37.92M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
791 Snowbank  SB $237.26
₿0.0032
-1.12 $37.88M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$140.53
₿0.01
$37.88M
₿522.32
$37.88M
₿522.32
التنبؤ بسعر Snowbank(sb)
793 Boba Network  BOBA $0.08344
₿0.0000071
-2.27 $37.59M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$6.15M
₿655.27
$41.73M
₿3.61K
$37.59M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 Ancient8  A8 $0.1304
-0.61 $37.57M
$0.1333
$0.1278
$7.16M
$130.51M
$37.57M
التنبؤ بسعر Ancient8(a8)
795 Alephium  ALPH $0.3436
₿0.000049
0.51 $37.54M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$763.96K
₿67.35
$72.14M
₿9.7K
$37.54M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 Lista USD  LISUSD $0.9986
₿0.000014
0.01* $37.53M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$580.21K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
797 Stader MaticX  MATICX $0.2865
₿0.000014
9.72 $37.5M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.15K
₿5.02
$37.5M
₿1.94K
$37.5M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
799 Hashflow  HFT $0.06635
₿0.0000060
-5.22 $37.4M
₿2.33K
$0.07001
₿0.0000063
$0.06549
₿0.0000060
$22.17M
₿214.44
$66.31M
₿6.05K
$37.4M
₿2.33K
التنبؤ بسعر Hashflow(hft)
801 LandWolf  WOLF $0.00004101
5.89 $37.02M
$0.00004156
$0.00003674
$2.85M
$37.02M
$37.02M
التنبؤ بسعر LandWolf(wolf)
803 MARBLEX  MBX $0.1784
₿0.000015
-0.59 $36.95M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.71M
₿32.11
$57.35M
₿5.01K
$36.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
804 Maverick Protocol  MAV $0.06098
₿0.0000086
3.90 $36.72M
₿2.16K
$0.06168
₿0.0000092
$0.05702
₿0.0000085
$20.99M
₿197.87
$123.13M
₿17.28K
$36.72M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
806 XT.com Token  XT $4.66
₿0.000034
-0.75 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.34M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
807 CargoX  CXO $0.2178
₿0.0000011
0.22 $36.42M
₿186.45
$0.2214
$0.213
$36.38K
₿0
$46.87M
₿239.94
$36.42M
₿186.45
التنبؤ بسعر CargoX(cxo)
808 Radio Caca  RACA $0.00008848
₿0.0000000045
-3.05 $36.34M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$3.98M
₿155.93
$36.78M
₿1.94K
$36.34M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
810 TruFin Staked MATIC  TRUMATIC $0.2688
₿0.000013
9.28 $36.13M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.21K
₿0.03
$36.13M
₿781.25
$36.13M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
811 Binance-Peg DAI  DAI $0.9999
-0.15 $36M
$1.01
$0.9966
$223.13K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
812 Seedify.fund  SFUND $0.5652
₿0.000055
-0.26 $35.89M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.7M
₿126.83
$56.47M
₿5.56K
$35.89M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
813 ALEX Lab  ALEX $0.04316
₿0.0000061
2.73 $35.84M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$719.97K
₿167.03
$43.17M
₿6.18K
$35.84M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
815 Slerf  SLERF $0.07138
₿0.0000051
1.88 $35.66M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.13M
₿1.03K
$35.66M
₿2.59K
$35.66M
₿2.59K
التنبؤ بسعر Slerf(slerf)
816 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.68M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
817 TokenFi  TOKEN $0.01484
₿0.0000020
-4.57 $35.4M
₿2.85K
$0.01555
₿0.0000021
$0.01423
₿0.0000019
$4.8M
₿481.76
$148.56M
₿20.14K
$35.4M
₿2.85K
التنبؤ بسعر TokenFi(token)
819 Syscoin  SYS $0.04393
₿0.0000039
1.13 $35.36M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.46M
₿66.87
$473.49M
₿3.09K
$35.36M
₿3.05K
التنبؤ بسعر Syscoin(sys)
823 Automata  ATA $0.05983
₿0.0000033
-1.94 $35.18M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.2M
₿224.98
$59.86M
₿3.37K
$35.18M
₿1.65K
التنبؤ بسعر Automata(ata)
824 Milady Meme Coin  LADYS $0.00000003956
₿0.0000000000028
1.95 $35.18M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.15M
₿165.48
$35.18M
₿2.52K
$35.18M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.09M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$113.17
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
826 Open Campus  EDU $0.1347
₿0.000012
0.90 $35.04M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.43M
₿169.58
$134.7M
₿12K
$35.04M
₿3.12K
التنبؤ بسعر Open Campus(edu)
829 Poollotto.finance  PLT $2.19
₿0.000021
-0.81 $34.75M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$317.58
₿3.39
$42.12M
₿411.73
$34.75M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
830 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$921.69K
₿624.59
$34.65M
$34.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
834 Fusionist  ACE $0.617
₿0.00012
-0.35 $34.5M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$7.99M
₿519.9
$90.23M
₿17.9K
$34.5M
₿0
التنبؤ بسعر Fusionist(ace)
836 ResearchCoin  RSC $0.2972
₿0.000010
-5.17 $34.22M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$187.69K
₿4.35
$297.28M
₿10.77K
$34.22M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
838 DAO Maker  DAO $0.1354
₿0.000021
-6.12 $33.99M
₿5.09K
$0.1442
₿0.000022
$0.1348
₿0.000021
$1.89M
₿127.14
$37.59M
₿6.04K
$33.99M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
839 Hive Dollar  HBD $0.9862
₿0.000014
-1.36 $33.85M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.79K
₿0.75
$33.85M
₿508.51
$33.85M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
842 Chainflip  FLIP $0.529
₿0.000079
2.48 $33.65M
₿1.87K
$0.5315
₿0.000080
$0.5147
₿0.000076
$860.24K
₿37.63
$50.55M
₿7.35K
$33.65M
₿1.87K
التنبؤ بسعر Chainflip(flip)
843 IX Swap  IXS $0.1869
₿0.0000088
4.90 $33.65M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$385.81K
₿15.59
$33.65M
₿1.59K
$33.65M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
844 Ice Open Network  ICE $0.004942
₿0.000000062
6.66 $33.56M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.27M
₿360.15
$104.51M
₿1.31K
$33.56M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
845 Sweat Economy  SWEAT $0.004398
₿0.00000016
-1.66 $33.56M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.07M
₿109.19
$93.13M
₿3.55K
$33.56M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
847 Ethernity Chain  ERN $1.39
₿0.000089
-0.07 $33.37M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$188.49K
₿66.47
$41.66M
₿2.67K
$33.37M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
848 Uquid Coin  UQC $3.32
₿0.00013
-13.89 $33.22M
₿1.32K
$3.87
₿0.00013
$3.32
₿0.00012
$326.7K
₿40.38
$132.89M
₿5.3K
$33.22M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
849 Pixels  PIXEL $0.04328
₿0.0000090
1.10 $33.03M
₿7.02K
$0.04282
₿0.0000094
$0.03919
₿0.0000087
$22.24M
₿1.24K
$214.22M
₿45.49K
$33.03M
₿7.02K
التنبؤ بسعر Pixels(pixel)
850 Pangolin  PNG $0.1495
₿0.0000069
-0.17 $33.01M
₿1.49K
$0.1575
₿0.0000075
$0.1486
₿0.0000068
$919.76K
₿50.94
$80.58M
₿3.74K
$33.01M
₿1.49K
التنبؤ بسعر Pangolin(png)
852 Hooked Protocol  HOOK $0.1392
₿0.000018
-1.59 $32.96M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$2.99M
₿180.11
$69.64M
₿9.25K
$32.96M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
853 Alpha Quark Token  AQT $1.23
₿0.000025
1.04 $32.96M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.36M
₿45.39
$36.89M
₿767.78
$32.96M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
856 Alien Worlds  TLM $0.005663
₿0.00000033
0.87 $32.78M
₿1.37K
$0.005702
₿0.00000036
$0.005402
₿0.00000033
$13.63M
₿155.6
$37.79M
₿2.12K
$32.78M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا