$2.27T
إجمالي القيمة السوقية
$99.8B
إجمالي حجم التداول
BTC 56.12%     ETH 8.97%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
عوامل تصفية متقدمة
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1284 Forta  FORT $0.01266
₿0.00000019
0.46 $8.03M
₿126.44
$0.01299
₿0.00000020
$0.01223
₿0.00000019
$283.46K
₿4.45
$12.65M
₿199.14
$8.03M
₿126.44
التنبؤ بسعر Forta(fort)
1286 VitaDAO  VITA $0.3077
₿0.0000048
11.99 $7.99M
₿125.65
$0.3143
₿0.0000049
$0.2673
₿0.0000042
$8.68K
₿0.13
$8.62M
₿135.5
$7.99M
₿125.65
التنبؤ بسعر VitaDAO(vita)
1296 Vanar Chain  VANRY $0.00365
₿0.000000057
2.09 $7.81M
₿122.87
$0.003674
₿0.000000057
$0.00347
₿0.000000056
$1.88M
₿29.42
$7.85M
₿123.51
$7.81M
₿122.87
التنبؤ بسعر Vanar Chain(vanry)
1298 AhaToken  AHT $0.001072
₿0.000000016
1.33 $7.79M
₿122.88
$0.001078
₿0.000000017
$0.001039
₿0.000000016
$56.27K
₿0.89
$8.23M
₿129.7
$7.79M
₿122.88
التنبؤ بسعر AhaToken(aht)
1300 THORSwap  THOR $0.03831
₿0.00000060
5.23 $7.77M
₿122.39
$0.03949
₿0.00000064
$0.03616
₿0.00000058
$3.64K
₿0.06
$9.75M
₿153.52
$7.77M
₿122.39
التنبؤ بسعر THORSwap(thor)
1302 Bitrise Token  BRISE $0.00000001956
₿0.00000000000031
0.56 $7.75M
₿122.86
$0.00000001975
₿0.00000000000031
$0.0000000193
₿0.00000000000030
$606.39K
₿7.35
$8.36M
₿132.61
$7.75M
₿122.86
التنبؤ بسعر Bitrise Token(brise)
1306 Sentinel Protocol  BOUNTY $0.01488
₿0.00000023
0.51 $7.72M
₿121.59
$0.01489
₿0.00000024
$0.01429
₿0.00000022
$112.83K
₿1.78
$8.26M
₿130.08
$7.72M
₿121.59
التنبؤ بسعر Sentinel Protocol(bounty)
1310 FC Barcelona Fan Token  BAR $0.303
₿0.0000047
3.73 $7.62M
₿119.91
$0.3118
₿0.0000050
$0.2835
₿0.0000046
$5.45M
₿85.97
$12.1M
₿190.53
$7.62M
₿119.91
التنبؤ بسعر FC Barcelona Fan Token(bar)
1320 Alien Worlds  TLM $0.001092
₿0.000000017
3.34 $7.39M
₿116.16
$0.0011
₿0.000000017
$0.001017
₿0.000000016
$5.56M
₿88.11
$7.65M
₿120.14
$7.39M
₿116.16
التنبؤ بسعر Alien Worlds(tlm)
1324 Iagon  IAG $0.01964
₿0.00000030
11.05 $7.36M
₿116.29
$0.02011
₿0.00000031
$0.01749
₿0.00000028
$207.09K
₿3.23
$19.58M
₿309.27
$7.36M
₿116.29
التنبؤ بسعر Iagon(iag)
1325 Anzen USDz  USDZ $0.9749
₿0.000015
0.10 $7.34M
₿115.75
$0.9769
₿0.000015
$0.9631
₿0.000015
$2.58K
₿0.04
$7.34M
₿115.75
$7.34M
₿115.75
التنبؤ بسعر Anzen USDz(usdz)
1327 Polkastarter  POLS $0.07353
₿0.0000011
-0.24 $7.31M
₿115.44
$0.076
₿0.0000012
$0.07267
₿0.0000011
$206.56K
₿3.25
$7.37M
₿116.36
$7.31M
₿115.44
التنبؤ بسعر Polkastarter(pols)
1329 SWEAT  SWEAT $0.0008561
₿0.000000013
5.42 $7.3M
₿115.18
$0.0008845
₿0.000000014
$0.0007843
₿0.000000012
$1.41M
₿22.2
$16.88M
₿266.3
$7.3M
₿115.18
التنبؤ بسعر SWEAT(sweat)
1330 Iron Fish  IRON $0.09929
₿0.0000015
-0.22 $7.28M
₿114.82
$0.1016
₿0.0000016
$0.09771
₿0.0000015
$74.63K
₿1.18
$7.28M
₿114.86
$7.28M
₿114.82
التنبؤ بسعر Iron Fish(iron)
1338 Access Protocol  ACS $0.0001457
₿0.0000000022
-0.02 $7.2M
₿113.38
$0.0001476
₿0.0000000023
$0.0001427
₿0.0000000022
$382.28K
₿6.01
$13.15M
₿207.08
$7.2M
₿113.38
التنبؤ بسعر Access Protocol(acs)
1341 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1342 OmiseGO  OMG $0.05054
₿0.00000079
1.68 $7.09M
₿111.69
$0.05156
₿0.00000081
$0.04924
₿0.00000077
$2.53M
₿39.77
$7.09M
₿111.69
$7.09M
₿111.69
التنبؤ بسعر OmiseGO(omg)
1346 Badger DAO  BADGER $0.3542
₿0.0000055
2.15 $7.04M
₿110.8
$0.355
₿0.0000057
$0.3433
₿0.0000054
$1.4M
₿22.07
$7.42M
₿116.75
$7.04M
₿110.8
التنبؤ بسعر Badger DAO(badger)
1351 Balancer  BAL $0.1085
₿0.0000017
3.55 $7M
₿110.29
$0.1137
₿0.0000017
$0.1028
₿0.0000016
$551.47K
₿8.71
$7.85M
₿123.6
$7M
₿110.29
التنبؤ بسعر Balancer(bal)
1358 HairDAO  HAIR $10.07
₿0.00015
8.00 $6.95M
₿109.36
$10.09
₿0.00015
$9.09
₿0.00014
$12.23K
₿0.22
$15.19M
₿238.92
$6.95M
₿109.36
التنبؤ بسعر HairDAO(hair)
1362 ORIGYN  OGY $0.0008493
₿0.000000013
2.30 $6.94M
₿109.24
$0.0008571
₿0.000000013
$0.0008205
₿0.000000013
$187.64K
₿2.96
$8.84M
₿139.26
$6.94M
₿109.24
التنبؤ بسعر ORIGYN(ogy)
1364 Bella Protocol  BEL $0.08666
₿0.0000013
1.86 $6.92M
₿108.91
$0.08673
₿0.0000013
$0.08235
₿0.0000013
$1.97M
₿31.29
$8.64M
₿136.14
$6.92M
₿108.91
التنبؤ بسعر Bella Protocol(bel)
1366 Resistance Dog  REDO $0.06908
₿0.0000010
5.28 $6.88M
₿107.72
$0.0693
₿0.0000010
$0.06034
₿0.00000095
$132.46K
₿2.08
$6.88M
₿107.72
$6.88M
₿107.72
التنبؤ بسعر Resistance Dog(redo)
1367 Apu Apustaja  APU $0.00002027
₿0.00000000032
3.38 $6.86M
₿108.41
$0.00002093
₿0.00000000033
$0.00001923
₿0.00000000031
$240.63K
₿3.81
$6.86M
₿108.41
$6.86M
₿108.41
التنبؤ بسعر Apu Apustaja(apu)
1368 Gitcoin  GTC $0.07825
₿0.0000012
4.99 $6.85M
₿108.19
$0.07868
₿0.0000012
$0.07239
₿0.0000011
$4.2M
₿66.26
$7.83M
₿123.65
$6.85M
₿108.19
التنبؤ بسعر Gitcoin(gtc)
1376 Oraichain Token  ORAI $0.342
₿0.0000054
4.69 $6.76M
₿107.29
$0.3457
₿0.0000055
$0.3102
₿0.0000049
$283.31K
₿4.44
$6.76M
₿107.31
$6.76M
₿107.29
التنبؤ بسعر Oraichain Token(orai)
1379 CONX  CONX $0.007144
₿0.00000011
-1.17 $6.73M
₿106.04
$0.007887
₿0.00000012
$0.007065
₿0.00000011
$140.07K
₿2.21
$14.28M
₿224.9
$6.73M
₿106.04
التنبؤ بسعر CONX(conx)
1391 Heroes of Mavia  MAVIA $0.02685
₿0.00000042
2.29 $6.62M
₿104.18
$0.02696
₿0.00000042
$0.02536
₿0.00000040
$1.07M
₿16.87
$6.7M
₿105.46
$6.62M
₿104.18
التنبؤ بسعر Heroes of Mavia(mavia)
1400 Coq Inu  COQ $0.00000009509
₿0.0000000000014
-8.57 $6.57M
₿103.54
$0.0000001054
₿0.0000000000017
$0.00000009377
₿0.0000000000014
$1.95M
₿30.65
$6.57M
₿103.54
$6.57M
₿103.54
التنبؤ بسعر Coq Inu(coq)
1407 ANyONe Protocol  ANYONE $0.08113
₿0.0000012
3.93 $6.48M
₿101.52
$0.08231
₿0.0000013
$0.07764
₿0.0000012
$147.23K
₿1.39
$8.11M
₿127
$6.48M
₿101.52
التنبؤ بسعر ANyONe Protocol(anyone)
1408 PAAL AI  PAAL $0.007299
₿0.00000011
17.59 $6.48M
₿102.03
$0.007565
₿0.00000011
$0.006104
₿0.000000098
$403.07K
₿6.23
$7.22M
₿113.69
$6.48M
₿102.03
التنبؤ بسعر PAAL AI(paal)
1412 MCOIN  MCOIN $0.03656
₿0.00000057
12.78 $6.46M
₿101.86
$0.0367
₿0.00000058
$0.0319
₿0.00000051
$243.5K
₿3.83
$18.26M
₿287.75
$6.46M
₿101.86
التنبؤ بسعر MCOIN(mcoin)
1414 Cornucopias  COPI $0.006246
₿0.000000098
216.27 $6.43M
₿101.27
$0.006247
₿0.000000098
$0.001894
₿0.000000030
$14.16K
₿0.22
$23.93M
₿376.64
$6.43M
₿101.27
التنبؤ بسعر Cornucopias(copi)
1421 Slerf [OLD]  SLERF $0.01277
₿0.00000020
3.11 $6.4M
₿100.19
$0.01289
₿0.00000020
$0.0121
₿0.00000019
$300.18
₿0
$6.4M
₿100.19
$6.4M
₿100.19
التنبؤ بسعر Slerf [OLD](slerf)
1435 Autonolas  OLAS $0.02623
₿0.00000041
1.50 $6.21M
₿97.87
$0.02659
₿0.00000042
$0.0253
₿0.00000040
$85.88K
₿1.35
$12.41M
₿195.52
$6.21M
₿97.87
التنبؤ بسعر Autonolas(olas)
1436 LUKSO  LYX $0.2025
₿0.0000031
2.83 $6.19M
₿97.48
$0.209
₿0.0000033
$0.1962
₿0.0000031
$117.23K
₿1.85
$8.53M
₿134.44
$6.19M
₿97.48
التنبؤ بسعر LUKSO(lyx)
1439 PepeCoin  PEPECOIN $0.0633
₿0.00000099
2.51 $6.13M
₿96.53
$0.06434
₿0.0000010
$0.06167
₿0.00000098
$134.96K
₿2.39
$6.79M
₿106.99
$6.13M
₿96.53
التنبؤ بسعر PepeCoin(pepecoin)
1463 Wexo  WEXO $0.01768
₿0.00000027
-0.15 $5.89M
₿93.12
$0.01814
₿0.00000028
$0.01715
₿0.00000027
$113.06K
₿1.77
$15.5M
₿245.07
$5.89M
₿93.12
التنبؤ بسعر Wexo(wexo)
1464 Marcopolo  MAPO $0.0009485
₿0.000000014
-14.84 $5.88M
₿92.53
$0.001411
₿0.000000022
$0.0009204
₿0.000000014
$347.1K
₿5.48
$9.2M
₿144.79
$5.88M
₿92.53
التنبؤ بسعر Marcopolo(mapo)
1467 LandWolf  WOLF $0.00000651
₿0.00000000010
8.54 $5.85M
₿92.88
$0.00000671
₿0.00000000010
$0.0000059
₿0.000000000093
$726.21K
₿11.49
$5.85M
₿92.88
$5.85M
₿92.88
التنبؤ بسعر LandWolf(wolf)
1473 Bitcoin Gold  BTG $0.3295
₿0.0000051
0.09 $5.77M
₿90.95
$0.3296
₿0.0000053
$0.2448
₿0.0000038
$4.39K
₿0.07
$5.77M
₿90.95
$5.77M
₿90.95
التنبؤ بسعر Bitcoin Gold(btg)
1474 Helium Mobile  MOBILE $0.00006462
₿0.0000000010
1.68 $5.77M
₿90.92
$0.00006663
₿0.0000000010
$0.00005971
₿0.00000000093
$18.44K
₿0.3
$14.87M
₿234.23
$5.77M
₿90.92
التنبؤ بسعر Helium Mobile(mobile)
1476 Radio Caca  RACA $0.00001345
₿0.00000000021
-3.27 $5.76M
₿90.73
$0.00001416
₿0.00000000022
$0.00001332
₿0.00000000021
$1.73M
₿8.35
$5.76M
₿90.73
$5.76M
₿90.73
التنبؤ بسعر Radio Caca(raca)
1490 Milady Meme Coin  LADYS $0.000000006424
₿0.00000000000010
1.53 $5.69M
₿89.28
$0.000000006635
₿0.00000000000010
$0.000000006163
₿0.000000000000099
$631.74K
₿9.54
$5.69M
₿89.28
$5.69M
₿89.28
التنبؤ بسعر Milady Meme Coin(ladys)
1491 OORT  OORT $0.007257
₿0.00000011
2.12 $5.68M
₿89.46
$0.007353
₿0.00000011
$0.007003
₿0.00000011
$52.41K
₿0.82
$14.64M
₿230.42
$5.68M
₿89.46
التنبؤ بسعر OORT(oort)
1505 Peapods Finance  PEAS $0.5626
₿0.0000088
3.95 $5.58M
₿87.55
$0.5662
₿0.0000088
$0.5357
₿0.0000085
$19.08K
₿0.3
$5.58M
₿87.55
$5.58M
₿87.55
التنبؤ بسعر Peapods Finance(peas)
1508 Saga  SAGA $0.01375
₿0.00000021
1.26 $5.55M
₿87.23
$0.01396
₿0.00000021
$0.01308
₿0.00000020
$10.01M
₿155.38
$15.13M
₿237.7
$5.55M
₿87.23
التنبؤ بسعر Saga(saga)
1524 NFPrompt  NFP $0.008537
₿0.00000013
6.90 $5.46M
₿85.6
$0.008507
₿0.00000013
$0.007821
₿0.00000012
$2.91M
₿45.65
$8.53M
₿133.82
$5.46M
₿85.6
التنبؤ بسعر NFPrompt(nfp)
1530 Quickswap  QUICK $0.007178
₿0.00000011
-12.47 $5.42M
₿86.08
$0.008364
₿0.00000013
$0.006975
₿0.00000011
$2.08M
₿32.64
$6.57M
₿104.46
$5.42M
₿86.08
التنبؤ بسعر Quickswap(quick)
1534 Pangolin  PNG $0.02308
₿0.00000036
3.48 $5.4M
₿85
$0.02315
₿0.00000036
$0.02216
₿0.00000035
$487.85K
₿7.69
$12.42M
₿195.61
$5.4M
₿85
التنبؤ بسعر Pangolin(png)
1554 TomoChain  VIC $0.04166
₿0.00000065
2.88 $5.28M
₿83.03
$0.04336
₿0.00000069
$0.04024
₿0.00000064
$4.25M
₿67.12
$8.74M
₿137.51
$5.28M
₿83.03
التنبؤ بسعر TomoChain(vic)
1559 ANDY ETH  ANDY $0.000005239
₿0.000000000082
1.05 $5.24M
₿81.1
$0.000005579
₿0.000000000088
$0.00000485
₿0.000000000079
$181.45K
₿2.97
$5.24M
₿81.1
$5.24M
₿81.1
التنبؤ بسعر ANDY ETH(andy)
1560 Neon  NEON $0.02189
₿0.00000034
-1.74 $5.23M
₿82.34
$0.0234
₿0.00000038
$0.02178
₿0.00000034
$566.45K
₿8.96
$21.83M
₿343.84
$5.23M
₿82.34
التنبؤ بسعر Neon(neon)
1561 GamerCoin  GHX $0.007439
₿0.00000011
-0.93 $5.23M
₿82.36
$0.007509
₿0.00000012
$0.0071
₿0.00000011
$324.1K
₿5.09
$6.01M
₿94.69
$5.23M
₿82.36
التنبؤ بسعر GamerCoin(ghx)
1562 Orchid Protocol  OXT $0.008843
₿0.00000013
-0.78 $5.23M
₿82.42
$0.009028
₿0.00000014
$0.008491
₿0.00000013
$577.61K
₿9.05
$8.84M
₿139.33
$5.23M
₿82.42
التنبؤ بسعر Orchid Protocol(oxt)
1569 The Doge NFT  DOG $0.000374
₿0.0000000058
2.80 $5.19M
₿81.77
$0.0003762
₿0.0000000059
$0.0003596
₿0.0000000058
$21.78K
₿0.34
$6.34M
₿99.81
$5.19M
₿81.77
التنبؤ بسعر The Doge NFT(dog)
1572 Melon  MLN $1.58
₿0.000024
6.99 $5.17M
₿81.45
$2.01
₿0.000032
$1.44
₿0.000023
$3.48M
₿54.86
$5.17M
₿81.45
$5.17M
₿81.45
التنبؤ بسعر Melon(mln)
1576 PlatON Network  LAT $0.0007448
₿0.000000011
2.14 $5.14M
₿80.85
$0.0007476
₿0.000000011
$0.0007196
₿0.000000011
$1.65M
₿26.23
$7.63M
₿120
$5.14M
₿80.85
التنبؤ بسعر PlatON Network(lat)
1581 Agoras: Tau Net  AGRS $0.284
₿0.0000044
2.74 $5.11M
₿80.33
$0.2903
₿0.0000046
$0.2763
₿0.0000043
$21.09K
₿0.33
$11.92M
₿187.44
$5.11M
₿80.33
التنبؤ بسعر Agoras: Tau Net(agrs)
1582 Dora Factory  DORA $0.005106
₿0.000000079
-0.44 $5.11M
₿80
$0.005222
₿0.000000083
$0.005041
₿0.000000079
$149.38K
₿2.36
$5.11M
₿80
$5.11M
₿80
التنبؤ بسعر Dora Factory(dora)
1589 LimeWire  LMWR $0.01378
₿0.00000021
-1.15 $5.06M
₿80.17
$0.01427
₿0.00000022
$0.0137
₿0.00000021
$211.02K
₿3.44
$8.7M
₿137.73
$5.06M
₿80.17
التنبؤ بسعر LimeWire(lmwr)
1591 ASD  ASD $0.006819
₿0.00000010
1.65 $5.06M
₿81.38
$0.006978
₿0.00000011
$0.006706
₿0.00000010
$523.16K
₿8.5
$5.06M
₿81.38
$5.06M
₿81.38
التنبؤ بسعر ASD(asd)
1593 Sundog  SUNDOG $0.005038
₿0.000000079
0.15 $5.05M
₿79.23
$0.005237
₿0.000000082
$0.004889
₿0.000000077
$5.06M
₿79.64
$5.05M
₿79.23
$5.05M
₿79.23
التنبؤ بسعر Sundog(sundog)
1597 ThetaDrop  TDROP $0.0004557
₿0.0000000071
2.64 $5.03M
₿79.27
$0.0004633
₿0.0000000073
$0.0004419
₿0.0000000069
$26.06K
₿0.41
$5.03M
₿79.27
$5.03M
₿79.27
التنبؤ بسعر ThetaDrop(tdrop)
1602 نيم  XEM $0.0005531
₿0.0000000090
4.76 $4.98M
₿81.61
$0.0005747
₿0.0000000090
$0.0005117
₿0.0000000081
$232.46K
₿0.55
$4.98M
₿81.61
$4.98M
₿81.61
التنبؤ بسعر نيم(xem)
1607 AMATERASU OMIKAMI  OMIKAMI $0.004943
₿0.000000077
-0.43 $4.94M
₿77.85
$0.004978
₿0.000000080
$0.004937
₿0.000000077
$79.88K
₿1.26
$4.94M
₿77.85
$4.94M
₿77.85
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1608 Web 3 Dollar  USD3 $1.1
₿0.000017
0.12 $4.91M
₿77.44
$1.1
₿0.000017
$1.09
₿0.000017
$3.65K
₿0.06
$4.91M
₿77.44
$4.91M
₿77.44
التنبؤ بسعر Web 3 Dollar(usd3)
1609 Ekubo Protocol  EKUBO $0.4899
₿0.0000077
6.32 $4.91M
₿77.28
$0.4907
₿0.0000077
$0.4554
₿0.0000073
$6.73K
₿0.11
$4.91M
₿77.28
$4.91M
₿77.28
التنبؤ بسعر Ekubo Protocol(ekubo)
1610 crow with knife  CAW $0.000000006376
₿0.000000000000099
3.21 $4.89M
₿77.13
$0.000000006489
₿0.00000000000010
$0.000000005917
₿0.000000000000093
$15.48K
₿0.15
$4.89M
₿77.13
$4.89M
₿77.13
التنبؤ بسعر crow with knife(caw)
1620 Telos  TLOS $0.01144
₿0.00000018
1.50 $4.81M
₿75.75
$0.01151
₿0.00000018
$0.01116
₿0.00000017
$716.48K
₿11.31
$4.81M
₿75.75
$4.81M
₿75.75
التنبؤ بسعر Telos(tlos)
1622 district0x  DNT $0.006392
₿0.00000010
2.83 $4.8M
₿75.54
$0.006408
₿0.00000010
$0.006215
₿0.000000097
$5.27K
₿0.08
$6.39M
₿100.56
$4.8M
₿75.54
التنبؤ بسعر district0x(dnt)
1630 MATH  MATH $0.02521
₿0.00000039
1.33 $4.76M
₿75.01
$0.02545
₿0.00000040
$0.0247
₿0.00000038
$38.78K
₿0.93
$5.04M
₿79.48
$4.76M
₿75.01
التنبؤ بسعر MATH(math)
1633 Covalent X Token  CXT $0.004896
₿0.000000076
-1.73 $4.74M
₿74.32
$0.004998
₿0.000000081
$0.004867
₿0.000000076
$227.13K
₿3.56
$4.9M
₿76.84
$4.74M
₿74.32
التنبؤ بسعر Covalent X Token(cxt)
1635 Alephium  ALPH $0.03538
₿0.00000055
3.83 $4.73M
₿74.08
$0.0354
₿0.00000055
$0.0322
₿0.00000050
$175.11K
₿2.74
$7.86M
₿123.09
$4.73M
₿74.08
التنبؤ بسعر Alephium(alph)
1645 NEURALAI  NEURAL $0.4655
₿0.0000073
4.03 $4.65M
₿73.06
$0.4713
₿0.0000074
$0.4397
₿0.0000071
$29.82K
₿0.47
$4.65M
₿73.06
$4.65M
₿73.06
التنبؤ بسعر NEURALAI(neural)
1647 Fwog  FWOG $0.004776
₿0.000000075
-3.40 $4.65M
₿73.47
$0.005084
₿0.000000080
$0.004742
₿0.000000074
$1.82M
₿28.53
$4.65M
₿73.47
$4.65M
₿73.47
التنبؤ بسعر Fwog(fwog)
1655 Dimitra  DMTR $0.006328
₿0.000000099
4.21 $4.59M
₿72.31
$0.006338
₿0.00000010
$0.006062
₿0.000000095
$90.46K
₿1.46
$6.15M
₿96.84
$4.59M
₿72.31
التنبؤ بسعر Dimitra(dmtr)
1656 Brainlet  BRAINLET $0.00458
₿0.000000072
0 $4.58M
₿72.19
$0.00458
₿0.000000074
$0.00458
₿0.000000071
$3.2K
₿0.05
$4.58M
₿72.19
$4.58M
₿72.19
التنبؤ بسعر Brainlet(brainlet)
1663 SUKU  SUKU $0.00695
₿0.00000010
1.53 $4.51M
₿70.76
$0.007111
₿0.00000011
$0.006796
₿0.00000010
$199.86K
₿3.15
$10.46M
₿164.02
$4.51M
₿70.76
التنبؤ بسعر SUKU(suku)
1665 Tectonic  TONIC $0.00000001469
₿0.00000000000023
0.88 $4.5M
₿70.93
$0.00000001488
₿0.00000000000023
$0.00000001437
₿0.00000000000022
$54K
₿0.85
$7.36M
₿115.95
$4.5M
₿70.93
التنبؤ بسعر Tectonic(tonic)
1676 NKN  NKN $0.005496
₿0.000000086
-1.47 $4.41M
₿69.34
$0.005761
₿0.000000092
$0.005412
₿0.000000085
$192.35K
₿3.01
$4.41M
₿69.35
$4.41M
₿69.34
التنبؤ بسعر NKN(nkn)
1680 Tectum  TET $0.4398
₿0.0000069
14.64 $4.37M
₿68.91
$0.4804
₿0.0000076
$0.3833
₿0.0000061
$93.7K
₿1.45
$4.4M
₿69.36
$4.37M
₿68.91
التنبؤ بسعر Tectum(tet)
1683 Propchain  PROPC $0.1011
₿0.0000015
-0.74 $4.37M
₿68.79
$0.1045
₿0.0000016
$0.1002
₿0.0000015
$83.56K
₿1.33
$6.43M
₿101.31
$4.37M
₿68.79
التنبؤ بسعر Propchain(propc)
1685 DIMO  DIMO $0.008652
₿0.00000013
0.70 $4.35M
₿68.48
$0.00865
₿0.00000013
$0.008475
₿0.00000013
$12.08K
₿0.19
$8.65M
₿136.08
$4.35M
₿68.48
التنبؤ بسعر DIMO(dimo)
1689 Diamond  DMD $1.14
₿0.000017
2.02 $4.33M
₿68.48
$1.16
₿0.000018
$1.09
₿0.000017
$51.15K
₿0.81
$5M
₿79.09
$4.33M
₿68.48
التنبؤ بسعر Diamond(dmd)
1690 dYdX  ETHDYDX $0.1456
₿0.0000022
3.77 $4.32M
₿67.88
$0.1493
₿0.0000023
$0.1359
₿0.0000022
$8.39M
₿132.22
$116.42M
₿1.83K
$4.32M
₿67.88
التنبؤ بسعر dYdX(ethdydx)
1691 Aventus  AVT $0.4361
₿0.0000067
1.67 $4.31M
₿66.71
$0.4427
₿0.0000070
$0.4165
₿0.0000065
$11.61K
₿0.18
$4.62M
₿71.53
$4.31M
₿66.71
التنبؤ بسعر Aventus(avt)
1693 Agoric  BLD $0.006008
₿0.000000097
10.71 $4.3M
₿67.69
$0.00704
₿0.00000011
$0.005275
₿0.000000082
$330.3K
₿5.2
$6.62M
₿104.2
$4.3M
₿67.69
التنبؤ بسعر Agoric(bld)
1699 Polyhedra Network  ZKJ $0.007953
₿0.00000012
-1.10 $4.25M
₿67.04
$0.009016
₿0.00000014
$0.007984
₿0.00000012
$1.75M
₿27.51
$8M
₿126.06
$4.25M
₿67.04
التنبؤ بسعر Polyhedra Network(zkj)
1701 Daddy Tate  DADDY $0.007071
₿0.00000011
3.08 $4.24M
₿66.65
$0.007101
₿0.00000011
$0.006741
₿0.00000010
$128.03K
₿2.02
$4.24M
₿66.65
$4.24M
₿66.65
التنبؤ بسعر Daddy Tate(daddy)
1707 Pixels  PIXEL $0.005477
₿0.000000086
1.95 $4.22M
₿66.18
$0.00548
₿0.000000086
$0.005192
₿0.000000084
$6.67M
₿107.93
$27.36M
₿429.14
$4.22M
₿66.18
التنبؤ بسعر Pixels(pixel)
1714 BFG Token  BFG $0.006174
₿0.000000097
0.53 $4.19M
₿65.93
$0.006217
₿0.00000010
$0.006128
₿0.000000096
$7.79K
₿0.12
$20.4M
₿321.26
$4.19M
₿65.93
التنبؤ بسعر BFG Token(bfg)
1719 Boson Protocol  BOSON $0.02881
₿0.00000045
6.29 $4.14M
₿65.24
$0.02882
₿0.00000045
$0.02703
₿0.00000043
$58.48K
₿0.76
$5.72M
₿90.17
$4.14M
₿65.24
التنبؤ بسعر Boson Protocol(boson)
1720 OctaSpace  OCTA $0.09313
₿0.0000014
4.73 $4.14M
₿65.06
$0.09559
₿0.0000015
$0.08837
₿0.0000013
$121.97K
₿1.92
$4.14M
₿65.07
$4.14M
₿65.06
التنبؤ بسعر OctaSpace(octa)
1724 Litentry  LIT $0.09069
₿0.0000014
-3.07 $4.1M
₿64.52
$0.101
₿0.0000015
$0.08437
₿0.0000013
$43.99K
₿0.69
$9.07M
₿142.85
$4.1M
₿64.52
التنبؤ بسعر Litentry(lit)
1728 Steem Dollars  SBD $0.4151
₿0.0000065
4.31 $4.07M
₿64.13
$0.4304
₿0.0000068
$0.3862
₿0.0000060
$1.68M
₿26.41
$4.07M
₿64.13
$4.07M
₿64.13
التنبؤ بسعر Steem Dollars(sbd)
1739 Bluzelle  BLZ $0.008445
₿0.00000013
2.14 $4M
₿63.2
$0.008884
₿0.00000013
$0.008181
₿0.00000013
$171.53K
₿2.68
$4.24M
₿67.03
$4M
₿63.2
التنبؤ بسعر Bluzelle(blz)
1745 Ancient8  A8 $0.007222
₿0.00000011
0.97 $3.96M
₿62.93
$0.007312
₿0.00000011
$0.007055
₿0.00000011
$4.51M
₿18.9
$7.19M
₿114.28
$3.96M
₿62.93
التنبؤ بسعر Ancient8(a8)
1749 Ampleforth  AMPL $1.26
₿0.000019
1.58 $3.93M
₿61.95
$1.28
₿0.000020
$1.22
₿0.000019
$3.61K
₿0.06
$4.2M
₿66.12
$3.93M
₿61.95
التنبؤ بسعر Ampleforth(ampl)
1755 Impossible Finance Launchpad  IDIA $0.005202
₿0.000000081
-0.09 $3.89M
₿61.32
$0.005232
₿0.000000085
$0.005192
₿0.000000081
$39.73
₿0
$5.2M
₿81.93
$3.89M
₿61.32
التنبؤ بسعر Impossible Finance Launchpad(idia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency