Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Ocean Protocol  OCEAN $0.2006
₿0.000015
-4.44 $41.88M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$270.67K
₿693.8
$190.82M
₿21.92K
$41.88M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
679 Zedxion  ZEDXION $0.3423
₿0.0000035
1.22 $41.86M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$792.26K
₿12.17
$1.63B
₿16.79K
$41.86M
₿0
التنبؤ بسعر Zedxion(zedxion)
680 Omni Network  OMNI $2.19
-2.42 $41.82M
$2.26
$2.14
$21.55M
$218.59M
$41.82M
التنبؤ بسعر Omni Network(omni)
681 Ekubo Protocol  EKUBO $4.19
-3.55 $41.82M
$4.89
$4.15
$1.23M
$41.82M
$41.82M
التنبؤ بسعر Ekubo Protocol(ekubo)
682 Cronos Bridged WBTC (Cronos)  WBTC $82,880
-0.38 $41.8M
$84,837
$81,266
$211.64K
$41.8M
$41.8M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
683 Cobak Token  CBK $0.451
₿0.000014
-0.65 $41.78M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.81M
₿28.43
$45.08M
₿1.43K
$41.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 CYBER  CYBER $1.12
₿0.00019
2.19 $41.51M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.73M
₿406.88
$111.48M
₿19.5K
$41.51M
₿2.15K
التنبؤ بسعر CYBER(cyber)
686 Stronghold Token  SHX $0.007715
₿0.00000011
-1.15 $41.46M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$406.21K
₿12.49
$0
$41.46M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Ampleforth  AMPL $1.07
₿0.000017
-8.26 $40.86M
₿3.82K
$1.17
₿0.000017
$1.02
₿0.000016
$669.69K
₿14.1
$44.47M
₿4.46K
$40.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
693 Marinade  MNDE $0.09318
₿0.0000036
-3.51 $40.03M
₿958.16
$0.09657
₿0.0000038
$0.09097
₿0.0000035
$1.61M
₿13.43
$93.01M
₿3.65K
$40.03M
₿958.16
التنبؤ بسعر Marinade(mnde)
694 Oraichain Token  ORAI $2.2
₿0.00020
-8.55 $40.12M
₿3.27K
$2.4
₿0.00020
$2.13
₿0.00020
$1.49M
₿99.69
$41.56M
₿3.64K
$40.12M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
695 Bifrost  BFC $0.0288
₿0.0000012
-2.20 $39.92M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.54M
₿38.72
$67.96M
₿2.99K
$39.92M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
697 Avalanche Bridged WBTC (Avalanche)  WBTC $82,838
-0.39 $39.74M
$84,634
$81,146
$353.07K
$39.74M
$39.74M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
698 TrustToken  TRU $0.0313
₿0.0000019
2.45 $39.77M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$9.51M
₿296.08
$40.24M
₿2.4K
$39.77M
₿2.18K
التنبؤ بسعر TrustToken(tru)
701 Peapods Finance  PEAS $3.97
₿0.000072
-1.91 $39.48M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$597.61K
₿6.19
$39.48M
₿721.75
$39.48M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
702 DIAdata  DIA $0.3277
₿0.0000088
-0.76 $39.21M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.21M
₿123.45
$55.32M
₿1.49K
$39.21M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 Acala  ACA $0.03347
₿0.0000022
1.93 $39.09M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.49M
₿131.9
$53.61M
₿2.38K
$39.09M
₿2.13K
التنبؤ بسعر Acala(aca)
704 MARBLEX  MBX $0.1893
₿0.000015
2.03 $38.95M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.64M
₿32.11
$60.85M
₿5.01K
$38.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
706 SMARDEX  SDEX $0.00428
₿0.00000032
-0.58 $38.88M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$309.49K
₿25.34
$42.74M
₿3.21K
$38.88M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Coq Inu  COQ $0.0000005607
₿0.000000000049
-2.33 $38.85M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.82M
₿272.67
$38.85M
₿3.41K
$38.85M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
709 Osaka Protocol  OSAK $0.00000005102
₿0.0000000000054
-0.64 $38.82M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$30.38K
₿11.23
$38.82M
₿4.17K
$38.82M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
711 Gains Network  GNS $1.25
₿0.000065
1.22 $38.67M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.17M
₿78.65
$38.67M
₿2.23K
$38.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
712 Telos  TLOS $0.09163
₿0.0000046
-1.78 $38.47M
₿1.94K
$0.09336
₿0.0000048
$0.09056
₿0.0000046
$6.16M
₿101.21
$38.47M
₿1.97K
$38.47M
₿1.94K
التنبؤ بسعر Telos(tlos)
714 Origin Protocol  OGN $0.05566
₿0.0000031
2.19 $38.39M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.35M
₿352.47
$78.42M
₿3.12K
$38.39M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
716 Helium IOT  IOT $0.0004251
₿0.000000018
1.03 $38.31M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.55K
₿0.42
$84.92M
₿3.62K
$38.31M
₿458.76
التنبؤ بسعر Helium IOT(iot)
720 Keep Network  KEEP $0.06873
₿0.0000032
0.83 $37.76M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.44K
₿0.72
$68.69M
₿3.27K
$37.76M
₿1.8K
التنبؤ بسعر Keep Network(keep)
721 Uquid Coin  UQC $3.77
₿0.00013
-0.01* $37.76M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$288.81K
₿40.38
$151.03M
₿5.3K
$37.76M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
722 MovieBloc  MBL $0.002061
₿0.000000078
2.08 $37.69M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.75M
₿29.17
$61.64M
₿2.34K
$37.69M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
723 inSure DeFi  SURE $0.00142
₿0.000000094
-5.25 $37.65M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$253.44K
₿19.21
$125.11M
₿8.34K
$37.65M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
724 Lista USD  LISUSD $0.9987
₿0.000014
-0.02 $37.55M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$419.01K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
725 Avalanche Bridged WETH (Avalanche)  WETH $1,797.41
-0.69 $37.49M
$1,829.59
$1,759.19
$11.68M
$37.49M
$37.49M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 My Neighbor Alice  ALICE $0.4045
₿0.000025
5.27 $37.24M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.53M
₿233.79
$40.44M
₿2.55K
$37.24M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
730 Radicle  RAD $0.7441
₿0.000036
-3.83 $36.99M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$18.57M
₿204.19
$74.24M
₿3.7K
$36.99M
₿1.84K
التنبؤ بسعر Radicle(rad)
732 RIF Token  RIF $0.03699
₿0.0000036
0.57 $36.98M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.27M
₿52.65
$36.98M
₿3.65K
$36.98M
₿3.65K
التنبؤ بسعر RIF Token(rif)
733 Web 3 Dollar  USD3 $1.05
0.06 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
736 Orchid Protocol  OXT $0.06179
₿0.0000020
0.82 $36.49M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.43M
₿80.8
$61.69M
₿2.04K
$36.49M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
737 XT.com Token  XT $4.05
₿0.000034
-0.21 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.76M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
738 Storm  STMX $0.003308
₿0.00000014
2.07 $36.44M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.73M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
التنبؤ بسعر Storm(stmx)
739 zkSync Bridged USDC (zkSync)  USDC $0.9926
₿0.000014
-0.61 $36.32M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$2.34M
₿624.59
$36.32M
$36.32M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
740 Binance-Peg Avalanche  AVAX $18.17
₿0.00067
0.10 $36.31M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$140.29K
₿2.76
$36.31M
$36.31M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
741 ANDY ETH  ANDY $0.00003619
₿0.00000000068
11.67 $36.39M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.1M
₿126.37
$36.39M
₿680.75
$36.39M
₿0
التنبؤ بسعر ANDY ETH(andy)
742 Binance-Peg DAI  DAI $1
0.11 $36.05M
$1.01
$0.9912
$427.35K
$36.05M
$36.05M
التنبؤ بسعر Binance-Peg DAI(dai)
743 Solidus Ai Tech  AITECH $0.02394
₿0.0000031
3.01 $36M
₿1.67K
$0.02393
₿0.0000034
$0.02256
₿0.0000030
$6.51M
₿115.83
$47.64M
₿6.28K
$36M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
744 Seedify.fund  SFUND $0.5654
₿0.000055
1.33 $35.85M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.71M
₿126.83
$56.41M
₿5.56K
$35.85M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
746 Compound USD Coin  CUSDC $0.02476
₿0.00000035
-0.03 $35.65M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
749 Neutron  NTRN $0.1254
₿0.000015
1.01 $35.77M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.32M
₿196.13
$125.55M
₿15.05K
$35.77M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 Celo Dollar  CUSD $0.9992
₿0.000014
0.25 $35.54M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.55M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
753 Metadium  META $0.02064
₿0.00000084
4.35 $35.24M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.91M
₿2.96K
$41.23M
₿1.68K
$35.24M
₿1.43K
التنبؤ بسعر Metadium(meta)
754 Simon's Cat  CAT $0.000005219
0.13 $35.27M
$0.000005409
$0.00000512
$17.95M
$42.33M
$35.27M
التنبؤ بسعر Simon's Cat(cat)
755 Radio Caca  RACA $0.00008598
₿0.0000000045
-2.51 $35.46M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.16M
₿155.93
$35.89M
₿1.94K
$35.46M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Storj  STORJ $0.2441
₿0.0000099
-0.75 $35.21M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.08M
₿293.65
$104.08M
₿4.23K
$35.21M
₿1.43K
التنبؤ بسعر Storj(storj)
761 Strike  STRIKE $6.25
₿0.00019
-1.74 $34.48M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.19M
₿11.18
$40.89M
₿1.27K
$34.48M
₿919.03
التنبؤ بسعر Strike(strike)
762 Snowbank  SB $217.69
₿0.0032
-2.13 $34.99M
₿522.32
$224.3
₿0.0033
$218
₿0.0031
$225.16
₿0.01
$34.99M
₿522.32
$34.99M
₿522.32
التنبؤ بسعر Snowbank(sb)
763 Travala.com  AVA $0.5125
₿0.000012
4.04 $34.81M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.67M
₿55.82
$34.81M
₿787.59
$34.81M
₿675.43
التنبؤ بسعر Travala.com(ava)
765 ALEX Lab  ALEX $0.04144
₿0.0000061
16.34 $34.05M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$8.6M
₿167.03
$41.15M
₿6.18K
$34.05M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
766 BakeryToken  BAKE $0.1185
₿0.0000053
1.35 $34.31M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.09M
₿194.08
$34.44M
₿1.47K
$34.31M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 DUSK Network  DUSK $0.0678
₿0.0000064
1.36 $33.99M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.93M
₿331.1
$33.99M
₿3.22K
$33.99M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
771 Hive Dollar  HBD $0.9812
₿0.000014
-1.52 $33.81M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.89K
₿0.75
$33.81M
₿508.51
$33.81M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
772 PolySwarm  NCT $0.01788
₿0.00000042
-3.11 $33.7M
₿731.48
$0.01847
₿0.00000044
$0.01744
₿0.00000041
$664.48K
₿13.47
$33.7M
₿799.02
$33.7M
₿731.48
التنبؤ بسعر PolySwarm(nct)
773 CargoX  CXO $0.2011
₿0.0000011
0.91 $33.69M
₿186.45
$0.2023
$0.1958
$13.78K
₿0
$43.36M
₿239.94
$33.69M
₿186.45
التنبؤ بسعر CargoX(cxo)
774 Propy  PRO $0.5789
₿0.000038
-4.36 $33.55M
₿2.21K
$0.6079
₿0.000040
$0.5635
₿0.000036
$6.11M
₿140.66
$57.95M
₿3.81K
$33.55M
₿2.21K
التنبؤ بسعر Propy(pro)
780 Socean Staked Sol  INF $151.67
₿0.0029
-4.41 $33.14M
₿650.73
$158.76
₿0.0030
$146.63
₿0.0029
$4.03M
₿48.78
$101.49M
₿1.99K
$33.14M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
781 Sweat Economy  SWEAT $0.004341
₿0.00000016
1.78 $33.07M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.23M
₿109.19
$92.08M
₿3.55K
$33.07M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
782 Alephium  ALPH $0.3084
₿0.000049
-0.60 $33.04M
₿3.71K
$0.3109
₿0.000051
$0.2811
₿0.000046
$939.85K
₿67.35
$64.66M
₿9.7K
$33.04M
₿3.71K
التنبؤ بسعر Alephium(alph)
783 Synapse  SYN $0.1506
₿0.000018
3.33 $33.1M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.75M
₿355.07
$37.77M
₿3.51K
$33.1M
₿3.61K
التنبؤ بسعر Synapse(syn)
786 Victoria VR  VR $0.004015
₿0.00000040
-11.02 $32.9M
₿2.57K
$0.00453
₿0.00000042
$0.004041
₿0.00000039
$12.73M
₿20.88
$67.88M
₿6.77K
$32.9M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
789 SaucerSwap  SAUCE $0.04089
₿0.0000017
-0.61 $32.31M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$432.15K
₿27.61
$40.89M
₿1.79K
$32.31M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
790 Fwog  FWOG $0.03309
0.56 $32.32M
$0.03582
$0.03116
$6.58M
$32.32M
$32.32M
التنبؤ بسعر Fwog(fwog)
791 Poollotto.finance  PLT $2.02
₿0.000021
-2.13 $32.21M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$151.75
₿3.39
$39.04M
₿411.73
$32.21M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
793 DeGate  DG $0.08254
₿0.0000016
0.40 $32.02M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$53.12K
₿0.73
$82.69M
₿1.68K
$32.02M
₿652.03
التنبؤ بسعر DeGate(dg)
797 Elastos  ELA $1.39
₿0.000058
-0.21 $31.61M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$159.54K
₿13.5
$36.03M
₿1.5K
$31.61M
₿1.29K
التنبؤ بسعر Elastos(ela)
799 RSS3  RSS3 $0.04388
₿0.0000060
-3.22 $31.87M
₿3.95K
$0.04621
₿0.0000065
$0.04409
₿0.0000060
$3.38M
₿77.5
$44.29M
₿6.08K
$31.87M
₿3.95K
التنبؤ بسعر RSS3(rss3)
801 LUKSO  LYX $1.03
₿0.000062
14.75 $31.4M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.39M
₿8.72
$43.31M
₿2.62K
$31.4M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
805 Chainflip  FLIP $0.4875
₿0.000079
-10.96 $31.21M
₿1.87K
$0.5495
₿0.000080
$0.4672
₿0.000076
$1.31M
₿37.63
$46.86M
₿7.35K
$31.21M
₿1.87K
التنبؤ بسعر Chainflip(flip)
806 Ancient8  A8 $0.1166
3.47 $31.02M
$0.1262
$0.1107
$4.85M
$116.6M
$31.02M
التنبؤ بسعر Ancient8(a8)
807 Kujira  KUJI $0.2524
₿0.000032
-1.66 $30.98M
₿4.01K
$0.2573
₿0.000034
$0.238
₿0.000032
$270.92K
₿16.02
$30.99M
₿4.01K
$30.98M
₿4.01K
التنبؤ بسعر Kujira(kuji)
809 TokenFi  TOKEN $0.01322
₿0.0000020
-0.91 $30.83M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.26M
₿481.76
$132.89M
₿20.14K
$30.83M
₿2.85K
التنبؤ بسعر TokenFi(token)
810 Cortex  CTXC $0.1341
₿0.0000057
1.38 $30.77M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.47M
₿93.21
$40.35M
₿1.72K
$30.77M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
812 Railgun  RAIL $0.5319
₿0.0000096
-3.69 $30.59M
₿553.67
$0.5529
₿0.0000097
$0.5245
₿0.0000089
$209.16K
₿2.78
$30.59M
₿553.67
$30.59M
₿553.67
التنبؤ بسعر Railgun(rail)
814 ThunderCore  TT $0.002533
₿0.000000080
0.93 $30.58M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$403.91K
₿1.85
$30.58M
₿888.91
$30.58M
₿888.91
التنبؤ بسعر ThunderCore(tt)
817 Maverick Protocol  MAV $0.05536
₿0.0000086
-0.65 $30.33M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.28M
₿197.87
$110.98M
₿17.28K
$30.33M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
818 Automata  ATA $0.05146
₿0.0000033
-0.67 $30.29M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.45M
₿224.98
$51.54M
₿3.37K
$30.29M
₿1.65K
التنبؤ بسعر Automata(ata)
820 Gods Unchained  GODS $0.08337
₿0.0000041
2.60 $30.19M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.29M
₿18.04
$41.69M
₿2.07K
$30.19M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
821 DEAPCOIN  DEP $0.00109
₿0.000000036
-2.25 $30.13M
₿854.82
$0.001121
₿0.000000036
$0.00109
₿0.000000034
$1.37M
₿22.54
$32.72M
₿1.09K
$30.13M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
823 Wrapped NXM  WNXM $38.52
₿0.0010
0.36 $30.1M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.53M
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 Clover Finance  CLV $0.02441
₿0.0000014
2.29 $29.91M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.44M
₿123.3
$48.87M
₿1.48K
$29.91M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
825 Saga  SAGA $0.2645
₿0.000085
3.31 $29.82M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$13.55M
₿12.71K
$281.56M
₿84.87K
$29.82M
₿7.64K
التنبؤ بسعر Saga(saga)
826 VeraOne  VRO $99.93
₿0.0011
2.87 $29.69M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.25K
₿0.43
$29.69M
₿328.13
$29.69M
₿328.13
التنبؤ بسعر VeraOne(vro)
828 StorX  SRX $0.05908
₿0.00000058
-0.78 $29.7M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.29M
₿10.79
$35.54M
₿346.52
$29.7M
₿264.61
التنبؤ بسعر StorX(srx)
829 Ethernity Chain  ERN $1.23
₿0.000089
-4.84 $29.7M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$551.02K
₿66.47
$37.08M
₿2.67K
$29.7M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
831 Hashflow  HFT $0.05293
₿0.0000060
2.07 $29.76M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$41.94M
₿214.44
$53.19M
₿6.05K
$29.76M
₿2.33K
التنبؤ بسعر Hashflow(hft)
833 A Hunters Dream  CAW $0.00000004652
₿0.0000000000015
-1.59 $29.69M
₿986.9
$0.00000004728
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.29M
₿34.07
$31.08M
₿1.03K
$29.69M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
834 DAO Maker  DAO $0.1172
₿0.000021
-0.73 $29.45M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.61M
₿127.14
$32.57M
₿6.04K
$29.45M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
835 Cudos  CUDOS $0.003985
₿0.00000031
7.08 $29.45M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$998.58
₿33.39
$37.2M
₿2.86K
$29.45M
₿2.14K
التنبؤ بسعر Cudos(cudos)
836 Electroneum  ETN $0.001624
₿0.000000094
1.96 $29.35M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.47M
₿14.22
$34.28M
₿1.98K
$29.35M
₿1.69K
التنبؤ بسعر Electroneum(etn)
839 Syscoin  SYS $0.03636
₿0.0000039
8.75 $29.31M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$7.03M
₿66.87
$29.33M
₿3.09K
$29.31M
₿3.05K
التنبؤ بسعر Syscoin(sys)
840 Gearbox  GEAR $0.002922
₿0.00000043
-0.20 $29.23M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$488.69K
₿28.17
$29.23M
₿4.35K
$29.23M
₿2.24K
التنبؤ بسعر Gearbox(gear)
842 Escoin Token  ELG $0.1585
₿0.000017
1.37 $29.25M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$358.56K
₿12.24
$39.7M
₿4.29K
$29.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
843 Alpha Finance  ALPHA $0.0315
₿0.0000024
0.57 $29.12M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.41M
₿299.41
$31.58M
₿2.41K
$29.12M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا