$3.42T
إجمالي القيمة السوقية
$76.89B
إجمالي حجم التداول
BTC 60.27%     ETH 8.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 MX Token  MX $2.71
₿0.000079
0.32 $255.89M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$7.42M
₿907.8
$1.13B
₿34.19K
$255.89M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Blur  BLUR $0.1085
₿0.0000074
1.95 $254.02M
₿11.38K
$0.1102
₿0.0000080
$0.1048
₿0.0000073
$20.03M
₿715.12
$325.73M
₿22.31K
$254.02M
₿11.38K
التنبؤ بسعر Blur(blur)
267 Zilliqa  ZIL $0.01288
₿0.00000046
0.75 $251.51M
₿8.56K
$0.01303
₿0.00000048
$0.01248
₿0.00000046
$16.13M
₿447.52
$260.32M
₿8.92K
$251.51M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
268 Moca Network  MOCA $0.09397
4.16 $251.23M
$0.09445
$0.08929
$17.01M
$835.48M
$251.23M
التنبؤ بسعر Moca Network(moca)
269 ZKsync  ZK $0.06796
₿0.0000055
3.16 $249.98M
$0.06943
$0.06469
$22.57M
$1.43B
$249.98M
التنبؤ بسعر ZKsync(zk)
270 Qtum  QTUM $2.36
₿0.000072
2.63 $249.65M
₿7.59K
$2.38
₿0.000075
$2.26
₿0.000065
$15.42M
₿1.31K
$254.78M
₿7.79K
$249.65M
₿7.59K
التنبؤ بسعر Qtum(qtum)
271 Snek  SNEK $0.003282
₿0.000000016
-2.68 $244.56M
₿1.18K
$0.003372
₿0.000000017
$0.003157
₿0.000000015
$1.55M
₿18.49
$247.36M
₿1.22K
$244.56M
₿1.18K
التنبؤ بسعر Snek(snek)
274 Decred  DCR $14.44
₿0.00036
2.58 $242.68M
₿5.82K
$14.53
₿0.00037
$14.03
₿0.00036
$2.73M
₿45.63
$242.69M
₿7.65K
$242.68M
₿5.82K
التنبؤ بسعر Decred(dcr)
275 Nervos Network  CKB $0.005186
₿0.00000052
1.85 $241.41M
₿23.29K
$0.005261
₿0.00000054
$0.004982
₿0.00000043
$11.2M
₿4.81K
$245.32M
₿23.65K
$241.41M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
276 Oasis Network  ROSE $0.03581
₿0.0000017
5.05 $241.1M
₿12.02K
$0.03601
₿0.0000018
$0.03254
₿0.0000017
$11.46M
₿495.64
$358.26M
₿17.86K
$241.1M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
277 BTSE Token  BTSE $1.46
₿0.000011
-5.20 $237.85M
₿1.8K
$1.54
₿0.000011
$1.46
₿0.000010
$4.17M
₿0.06
$293.53M
₿2.22K
$237.85M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
278 Astar  ASTR $0.03103
₿0.0000019
1.79 $237.69M
₿11.16K
$0.03139
₿0.0000021
$0.02993
₿0.0000019
$8.01M
₿630.48
$261.2M
₿16.73K
$237.69M
₿11.16K
التنبؤ بسعر Astar(astr)
279 Gigachad  GIGA $0.02472
₿0.000000018
3.62 $237.45M
₿172.88
$0.02551
₿0.000000022
$0.02264
₿0.000000016
$6.28M
₿3.62
$237.45M
₿172.88
$237.45M
₿172.88
التنبؤ بسعر Gigachad(giga)
280 EURC  EURC $1.12
₿0.000015
-0.01 $237.26M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$14.2M
₿24.04
$237.26M
₿765.5
$237.26M
₿765.5
التنبؤ بسعر EURC(eurc)
281 Neiro  NEIRO $0.0005585
19.24 $234.96M
$0.0005707
$0.0004453
$294.87M
$234.96M
$234.96M
التنبؤ بسعر Neiro(neiro)
282 0x  ZRX $0.2737
₿0.0000094
2.25 $232.38M
₿8.02K
$0.2751
₿0.000010
$0.263
₿0.0000094
$31.65M
₿396.76
$273.91M
₿9.47K
$232.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
284 Livepeer  LPT $5.65
₿0.00022
4.80 $229.88M
₿7.03K
$5.71
₿0.00024
$5.27
₿0.00022
$21M
₿341.58
$229.88M
₿7.03K
$229.88M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Echelon Prime  PRIME $3.84
₿0.00033
0.68 $228.69M
₿12.61K
$3.95
₿0.00033
$3.64
₿0.00032
$9.44M
₿124.64
$426.32M
₿37.4K
$228.69M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
286 VeThor  VTHO $0.002541
₿0.000000056
1.96 $227.92M
₿4.2K
$0.002568
₿0.000000057
$0.002456
₿0.000000055
$2.76M
₿47.93
$227.92M
$227.92M
₿4.2K
التنبؤ بسعر VeThor(vtho)
287 Staked Frax Ether  SFRXETH $2,815.24
₿0.054
1.02 $227.36M
₿8.67K
$2,831.33
₿0.055
$2,753.99
₿0.054
$86.98K
₿11.36
$227.36M
₿8.67K
$227.36M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
288 SwissBorg  BORG $0.2288
₿0.0000036
1.05 $225.03M
₿3.62K
$0.2328
₿0.0000038
$0.2202
₿0.0000035
$233.42K
₿25.58
$225.03M
₿3.62K
$225.03M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
289 Celo  CELO $0.3929
₿0.000015
3.01 $224.24M
₿8.11K
$0.3956
₿0.000016
$0.3752
₿0.000015
$16.81M
₿367.79
$392.95M
₿15.2K
$224.24M
₿8.11K
التنبؤ بسعر Celo(celo)
290 Bridged Ether (StarkGate)  ETH $2,502.92
₿0.050
0.73 $223.81M
₿0
$2,522.17
₿0.051
$2,452.18
₿0.050
$1.13M
₿290.99
$223.81M
$223.81M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
291 Basic Attention Token  BAT $0.1486
₿0.0000044
1.59 $222.29M
₿6.64K
$0.1494
₿0.0000047
$0.1437
₿0.0000044
$13.12M
₿1.23K
$222.93M
₿6.67K
$222.29M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Gas  GAS $3.37
₿0.000093
1.56 $219.48M
₿6.04K
$3.39
₿0.000096
$3.27
₿0.000092
$4.48M
₿233.74
$219.48M
₿6.04K
$219.48M
₿6.04K
التنبؤ بسعر Gas(gas)
293 Venom  VENOM $0.1051
₿0.0000077
-0.53 $218.27M
₿0
$0.106
₿0.0000078
$0.1047
₿0.0000075
$588.76K
₿310.98
$766.46M
₿292.92
$218.27M
₿0
التنبؤ بسعر Venom(venom)
295 OriginTrail  TRAC $0.4309
₿0.000016
0.93 $215.27M
₿6.61K
$0.4311
₿0.000016
$0.4226
₿0.000015
$1.92M
₿71.98
$215.47M
₿8.19K
$215.27M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
297 ZetaChain  ZETA $0.2593
₿0.000024
3.45 $214.99M
₿5.77K
$0.2614
₿0.000026
$0.2471
₿0.000024
$8.96M
₿599.93
$544.65M
₿51.2K
$214.99M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 Verus Coin  VRSC $2.71
₿0.000016
2.01 $213.35M
₿1.15K
$2.77
₿0.000017
$2.64
₿0.000014
$843.44
₿0.22
$213.37M
₿1.39K
$213.35M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 ORDI  ORDI $10.02
₿0.0010
5.29 $210.5M
₿21.06K
$10.24
₿0.0010
$9.2
₿0.00098
$95.78M
₿4.63K
$210.5M
₿21.06K
$210.5M
₿21.06K
التنبؤ بسعر ORDI(ordi)
304 Harmony  ONE $0.01414
₿0.00000039
3.12 $206.35M
₿4.84K
$0.01423
₿0.00000041
$0.01356
₿0.00000039
$9.49M
₿166.41
$206.7M
₿5.17K
$206.35M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Holo  HOT $0.001154
₿0.000000043
2.32 $205M
₿7.76K
$0.001165
₿0.000000045
$0.001108
₿0.000000043
$6.29M
₿204.56
$205M
₿7.76K
$205M
₿7.76K
التنبؤ بسعر Holo(hot)
306 Casper Network  CSPR $0.01565
₿0.00000051
2.91 $204.84M
₿6.18K
$0.0157
₿0.00000052
$0.01462
₿0.00000051
$3.97M
₿169.71
$212.07M
₿6.48K
$204.84M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
307 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $202.51M
$1
$0.9996
$23.17M
$202.51M
$202.51M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
309 Stargate Finance  STG $0.2032
₿0.000010
1.47 $197.47M
₿2.18K
$0.2051
₿0.000011
$0.1993
₿0.000010
$4.92M
₿270.9
$203.27M
₿10.68K
$197.47M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
310 Polymesh  POLYX $0.1693
₿0.0000072
4.30 $197.37M
₿7.53K
$0.1705
₿0.0000078
$0.1597
₿0.0000071
$3.77M
₿667.48
$197.37M
₿7.53K
$197.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 IoTeX  IOTX $0.02078
₿0.0000011
0.13 $196.35M
₿10.65K
$0.02145
₿0.0000011
$0.02019
₿0.0000010
$14.12M
₿697.64
$196.35M
₿10.71K
$196.35M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 yearn.finance  YFI $5,726.86
₿0.12
2.18 $193.75M
₿3.99K
$5,749.83
₿0.12
$5,500.52
₿0.11
$20.66M
₿614.29
$210.1M
₿4.39K
$193.75M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Siacoin  SC $0.00345
₿0.00000013
1.57 $193.36M
₿7.7K
$0.003466
₿0.00000013
$0.003361
₿0.00000013
$14.27M
₿107.11
$208.52M
₿7.7K
$193.36M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Ravencoin  RVN $0.01259
₿0.00000056
1.83 $190.87M
₿7.79K
$0.01269
₿0.00000061
$0.01209
₿0.00000056
$12.14M
₿662.65
$190.87M
₿11.92K
$190.87M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
318 CHEX Token  CHEX $0.1899
₿0.0000036
-2.37 $190.6M
₿3.61K
$0.195
₿0.0000036
$0.1887
₿0.0000033
$1.13M
₿29.36
$190.6M
₿3.61K
$190.6M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
319 Ankr  ANKR $0.01904
₿0.00000084
0.76 $190.55M
₿8.45K
$0.01915
₿0.00000090
$0.01843
₿0.00000084
$10.81M
₿551.09
$190.55M
₿8.45K
$190.55M
₿8.45K
التنبؤ بسعر Ankr(ankr)
320 Wrapped Beacon ETH  WBETH $2,681.33
₿0.052
1.04 $190.22M
₿3.71K
$2,697.08
₿0.053
$2,625.38
₿0.052
$1.39M
₿91.01
$190.22M
₿3.71K
$190.22M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
321 Wrapped Ether (Mantle Bridge)  WETH $2,508.97
₿0.050
1.08 $189.66M
₿0
$2,525.89
₿0.051
$2,457.06
₿0.050
$1.72M
₿272.2
$189.66M
$189.66M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
322 Drift Protocol  DRIFT $0.6289
4.14 $189.45M
$0.6327
$0.5963
$21.8M
$628.9M
$189.45M
التنبؤ بسعر Drift Protocol(drift)
324 Kadena  KDA $0.5893
₿0.000017
2.04 $186.95M
₿4.76K
$0.5996
₿0.000018
$0.5632
₿0.000017
$6.81M
₿157.38
$187.3M
₿17.6K
$186.95M
₿4.76K
التنبؤ بسعر Kadena(kda)
325 DigiByte  DGB $0.01051
₿0.00000022
2.77 $186.68M
₿3.85K
$0.01064
₿0.00000023
$0.01013
₿0.00000022
$2.82M
₿165.21
$186.76M
₿4.78K
$186.68M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
326 EthereumPoW  ETHW $1.72
₿0.000074
1.85 $185.85M
₿8.04K
$1.76
₿0.000079
$1.66
₿0.000074
$10.28M
₿377.55
$185.85M
₿8.04K
$185.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
327 UXLINK  UXLINK $0.4521
1.76 $184.82M
$0.4542
$0.4362
$18.09M
$451.92M
$184.82M
التنبؤ بسعر UXLINK(uxlink)
330 Euler  EUL $9.83
₿0.000083
1.02 $183.68M
₿1.57K
$9.95
₿0.000085
$9.38
₿0.000080
$2.04M
₿5.43
$267.21M
₿2.28K
$183.68M
₿1.57K
التنبؤ بسعر Euler(eul)
331 Elixir deUSD  DEUSD $0.9993
-0.01* $182.48M
$0.9999
$0.9993
$1.55M
$182.48M
$182.48M
التنبؤ بسعر Elixir deUSD(deusd)
335 Chia  XCH $12.42
₿0.00053
1.39 $180.52M
₿5.46K
$12.59
₿0.00054
$12
₿0.00052
$5.08M
₿357.21
$408.82M
₿16.65K
$180.52M
₿5.46K
التنبؤ بسعر Chia(xch)
336 aelf  ELF $0.2401
₿0.0000088
-0.02 $177.68M
₿6.45K
$0.2404
₿0.0000091
$0.2374
₿0.0000088
$2.98M
₿92.01
$239.3M
₿8.83K
$177.68M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Threshold Network  T $0.01751
₿0.00000067
2.24 $177.47M
₿6.56K
$0.01763
₿0.00000072
$0.01692
₿0.00000067
$5.86M
₿595.3
$195.46M
₿7.5K
$177.47M
₿6.56K
التنبؤ بسعر Threshold Network(t)
339 Tribe  TRIBE $0.3846
₿0.0000070
1.04 $175.02M
₿3.2K
$0.3849
₿0.0000072
$0.3803
₿0.0000069
$82.46K
₿1.5
$384.64M
₿7.03K
$175.02M
₿3.2K
التنبؤ بسعر Tribe(tribe)
341 Instadapp  FLUID $4.42
₿0.000028
3.87 $174.32M
₿512.01
$4.44
₿0.000029
$4.22
₿0.000028
$2.79M
₿0.61
$442.03M
₿2.85K
$174.32M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 Osmosis  OSMO $0.2362
₿0.000018
2.35 $171.97M
₿11.95K
$0.2373
₿0.000018
$0.2269
₿0.000018
$7.58M
₿374.07
$235.63M
₿18.24K
$171.97M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
345 XYO Network  XYO $0.01228
₿0.00000014
1.44 $171.18M
₿2.03K
$0.01231
₿0.00000015
$0.01188
₿0.00000014
$6.47M
₿32.02
$171.18M
₿2.03K
$171.18M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 CoinEx Token  CET $0.06308
₿0.00000055
-0.50 $169.38M
₿1.61K
$0.06343
₿0.00000055
$0.06253
₿0.00000053
$74.66K
₿1.51
$169.38M
₿112.18
$169.38M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.53M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 GMT  GMT $0.05808
₿0.0000042
2.89 $167.09M
₿8.25K
$0.05924
₿0.0000046
$0.0555
₿0.0000041
$20.69M
₿2.37K
$297.53M
₿22.95K
$167.09M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 نيم  XEM $0.01839
₿0.00000068
0.95 $165.57M
₿6.15K
$0.01866
₿0.00000071
$0.01811
₿0.00000067
$17.03M
₿97.18
$165.57M
₿6.15K
$165.57M
₿6.15K
التنبؤ بسعر نيم(xem)
351 Enjin Coin  ENJ $0.0896
₿0.0000063
4.68 $165.03M
₿9.11K
$0.09059
₿0.0000067
$0.08435
₿0.0000062
$15.92M
₿558.31
$170.06M
₿11.38K
$165.03M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
352 Mask Network  MASK $1.64
₿0.000068
3.63 $164.08M
₿6.59K
$1.64
₿0.000071
$1.54
₿0.000068
$147.34M
₿1.02K
$164.08M
₿6.86K
$164.08M
₿6.59K
التنبؤ بسعر Mask Network(mask)
353 Qubic  QUBIC $0.000001379
₿0.000000000089
-0.43 $163.87M
₿0
$0.000001399
₿0.000000000092
$0.000001359
₿0.000000000087
$1.77M
₿23.81
$199.03M
$163.87M
₿0
التنبؤ بسعر Qubic(qubic)
354 Constellation  DAG $0.04596
₿0.00000079
-0.39 $163.05M
₿2.38K
$0.04697
₿0.00000082
$0.04467
₿0.00000076
$3.44M
₿17.72
$163.05M
₿2.82K
$163.05M
₿2.38K
التنبؤ بسعر Constellation(dag)
355 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.7M
₿772.81
$48.03
₿0.00023
$47.99
₿0.00022
$4.84M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 WOO Network  WOO $0.08464
₿0.0000058
5.60 $162.11M
₿10.85K
$0.08627
₿0.0000061
$0.07928
₿0.0000058
$9.42M
₿352.03
$187.53M
₿13.1K
$162.11M
₿10.85K
التنبؤ بسعر WOO Network(woo)
359 io.net  IO $0.9937
7.37 $159.04M
$1.01
$0.9051
$28.18M
$796.66M
$159.04M
التنبؤ بسعر io.net(io)
360 BOOK OF MEME  BOME $0.002297
₿0.00000018
7.80 $158.76M
₿10.32K
$0.002353
₿0.00000018
$0.002077
₿0.00000017
$87.96M
₿5.7K
$158.76M
₿12.9K
$158.76M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
362 COTI  COTI $0.07339
₿0.0000022
3.41 $154.92M
₿3.57K
$0.07393
₿0.0000024
$0.07018
₿0.0000022
$9.78M
₿177.47
$154.92M
₿4.54K
$154.92M
₿3.57K
التنبؤ بسعر COTI(coti)
364 Orca  ORCA $2.57
₿0.000044
2.28 $154.17M
₿2.23K
$2.6
₿0.000048
$2.47
₿0.000044
$14.29M
₿47.88
$192.85M
₿4.47K
$154.17M
₿2.23K
التنبؤ بسعر Orca(orca)
365 NXM  NXM $57.71
₿0.0010
1.09 $153.4M
₿4.21K
$57.87
₿0.0010
$56.35
₿0.0010
$0
₿0
$153.4M
₿4.21K
$153.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
366 Metaplex  MPLX $0.1928
₿0.0000053
-0.12 $153.31M
₿2.37K
$0.1937
₿0.0000059
$0.1899
₿0.0000050
$3.74M
₿30.64
$192.9M
₿5.34K
$153.31M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
367 CoW Protocol  COW $0.3643
₿0.0000034
3.11 $153.02M
₿761.43
$0.3693
₿0.0000036
$0.3453
₿0.0000034
$16.72M
₿3.2
$364.36M
₿3.5K
$153.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
368 GMX  GMX $14.97
₿0.00054
3.12 $151.82M
₿5.15K
$15.12
₿0.00056
$14.39
₿0.00054
$8.1M
₿345.74
$151.82M
₿5.15K
$151.82M
₿5.15K
التنبؤ بسعر GMX(gmx)
371 Horizen  ZEN $9.31
₿0.00016
2.05 $149.22M
₿2.44K
$9.44
₿0.00016
$8.94
₿0.00016
$10.47M
₿215.31
$149.23M
₿2.44K
$149.22M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 KUB Coin  KUB $1.67
₿0.000035
-0.35 $148.14M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$519.99K
₿2.62
$183.4M
₿3.9K
$148.14M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
374 Kinesis Gold  KAU $103.06
₿0.0011
0.68 $147.87M
₿1.53K
$104.57
₿0.0011
$101.35
₿0.0010
$1M
₿9.1
$147.87M
$147.87M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
376 SWFT Blockchain  SWFTC $0.01472
₿0.000000083
1.01 $147.27M
₿738.49
$0.01481
₿0.000000089
$0.01442
₿0.000000082
$1.76M
₿68.77
$147.27M
₿824.3
$147.27M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Degen  DEGEN $0.006268
₿0.00000050
29.67 $144.56M
₿6.24K
$0.006268
₿0.00000053
$0.004721
₿0.00000048
$126.6M
₿843.4
$231.71M
₿18.47K
$144.56M
₿6.24K
التنبؤ بسعر Degen(degen)
380 Big Time  BIGTIME $0.07464
₿0.0000042
4.16 $141.7M
₿3.31K
$0.07542
₿0.0000044
$0.07045
₿0.0000042
$24.47M
₿323.18
$373.83M
₿21.24K
$141.7M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Rollbit Coin  RLB $0.06722
₿0.0000017
0.71 $141.51M
₿4.95K
$0.0679
₿0.0000017
$0.06601
₿0.0000016
$245.25K
₿23.48
$141.51M
₿4.95K
$141.51M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
382 Zignaly  ZIG $0.09911
₿0.0000014
-3.03 $140.26M
₿2.08K
$0.1022
₿0.0000015
$0.09701
₿0.0000014
$1.32M
₿151.07
$194.52M
₿2.88K
$140.26M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 Sushi  SUSHI $0.7245
₿0.000022
2.60 $139.75M
₿4.28K
$0.7363
₿0.000023
$0.6917
₿0.000022
$36.06M
₿600.05
$204.73M
₿5.55K
$139.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Non-Playable Coin  NPC $0.01724
₿0.000000083
-1.27 $138.82M
₿665.72
$0.0175
₿0.000000084
$0.01615
₿0.000000057
$3.14M
₿18.2
$138.82M
₿665.72
$138.82M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 SKALE  SKL $0.024
₿0.0000016
3.59 $138.95M
₿8.64K
$0.02439
₿0.0000017
$0.023
₿0.0000016
$17.09M
₿644.9
$146.17M
₿8.83K
$138.95M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 STASIS EURO  EURS $1.11
₿0.000016
0.03 $138.37M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$187.84K
₿8.53
$138.37M
₿2K
$138.37M
₿2K
388 Ontology  ONT $0.1513
₿0.0000050
0.99 $138.3M
₿4.5K
$0.153
₿0.0000051
$0.1474
₿0.0000048
$7.2M
₿246.99
$151.37M
₿5K
$138.3M
₿4.5K
التنبؤ بسعر Ontology(ont)
389 Loopring  LRC $0.1096
₿0.0000048
2.55 $136.67M
₿6.01K
$0.1105
₿0.0000050
$0.1054
₿0.0000047
$10.49M
₿401.71
$150.7M
₿6.63K
$136.67M
₿6.01K
التنبؤ بسعر Loopring(lrc)
391 STP Network  STPT $0.06997
₿0.00000097
5.12 $135.92M
₿1.9K
$0.07218
₿0.0000010
$0.06653
₿0.00000097
$6.06M
₿90.69
$135.92M
₿1.9K
$135.92M
₿1.9K
التنبؤ بسعر STP Network(stpt)
393 Zano  ZANO $9.13
₿0.000052
1.76 $134.77M
₿740.27
$9.17
₿0.000052
$8.77
₿0.000050
$1.25M
₿1.57
$134.8M
$134.77M
₿740.27
التنبؤ بسعر Zano(zano)
394 Terra  LUNA $0.1944
₿0.000012
2.82 $133.77M
₿8.42K
$0.1966
₿0.000012
$0.1859
₿0.000012
$11.78M
₿673.59
$209.8M
₿13.21K
$133.77M
₿8.42K
التنبؤ بسعر Terra(luna)
399 Wemix Token  WEMIX $0.3118
₿0.000028
1.89 $131.25M
₿10.28K
$0.323
₿0.000030
$0.306
₿0.000028
$1.93M
₿115.52
$168.52M
₿27.64K
$131.25M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
402 Swipe  SXP $0.2039
₿0.0000064
-0.78 $131.03M
₿3.88K
$0.2059
₿0.0000067
$0.1978
₿0.0000064
$12.9M
₿255.77
$131.16M
₿3.89K
$131.03M
₿3.88K
التنبؤ بسعر Swipe(sxp)
403 Lift Dollar  USDL $1
-0.10 $130.76M
$1
$1
$2.39M
$130.76M
$130.76M
التنبؤ بسعر Lift Dollar(usdl)
404 Metis Token  METIS $20.49
₿0.0012
6.14 $130.67M
₿6.99K
$21.01
₿0.0013
$18.94
₿0.0012
$15.69M
₿394.11
$204.94M
₿12.94K
$130.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
406 Illuvium  ILV $13.84
₿0.0017
3.89 $130.39M
₿11.35K
$14.01
₿0.0019
$13.11
₿0.0017
$17.9M
₿361.29
$132.93M
₿17.12K
$130.39M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
407 Waves  WAVES $1.3
₿0.000044
0.92 $130.22M
₿4.45K
$1.32
₿0.000048
$1.26
₿0.000044
$7.63M
₿687.05
$130.22M
₿4.45K
$130.22M
₿4.45K
التنبؤ بسعر Waves(waves)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا