Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 PancakeSwap Token  CAKE $2.11
₿0.000055
0.94 $679.4M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$81.39M
₿1.32K
$798.47M
₿21.18K
$679.4M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Onyxcoin  XCN $0.01987
₿0.000000035
-5.14 $661.78M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$51.01M
₿84.72
$962.01M
₿1.7K
$661.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Usual USD  USD0 $0.9978
-0.03 $661.36M
$0.9982
$0.9972
$2.75M
$661.36M
$661.36M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6521
₿0.000049
3.16 $651.46M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$451.26M
₿7.3K
$651.46M
₿49.99K
$651.46M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4102
₿0.000017
1.07 $647.64M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$23.79M
₿608.01
$647.64M
₿26.23K
$647.64M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Decentraland  MANA $0.3254
₿0.0000086
-1.73 $607.95M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$51.85M
₿1.63K
$713.79M
₿19.02K
$607.95M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.05
₿0.00029
-2.74 $598.64M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$87.11M
₿687.08
$1.81B
₿29.25K
$598.64M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.56 $594.98M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$603.86K
₿1.42
$595.08M
₿1.69K
$594.98M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
0.15 $590.54M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$28.32M
₿2.28K
$1.84B
₿52.91K
$590.54M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Pyth Network  PYTH $0.1621
₿0.000010
0.12 $588.05M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$27.34M
₿1.09K
$1.62B
₿108.72K
$588.05M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5635
₿0.000017
0.68 $586.73M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.82M
₿564.27
$598.11M
₿17.98K
$586.73M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,890.76
₿0.051
0.53 $573.18M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.97M
₿585.21
$573.18M
$573.18M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.45
₿0.000096
-5.59 $559.26M
₿9.16K
$3.67
₿0.000098
$3.45
₿0.000087
$77.33M
₿1.99K
$971.59M
₿24.43K
$559.26M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Telcoin  TEL $0.005908
₿0.000000057
-2.09 $543.25M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.44M
₿31.48
$591.14M
₿5.75K
$543.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.53
₿0.00039
-2.74 $537.49M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$23.81M
₿470.48
$537.56M
₿8.23K
$537.49M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009201
₿0.00000012
1.82 $522.66M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$32.29M
₿521.07
$921.01M
₿13.01K
$522.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 AIOZ Network  AIOZ $0.4412
₿0.000011
18.46 $517.08M
₿12.29K
$0.4642
₿0.000012
$0.3685
₿0.000011
$35.65M
₿99.58
$517.1M
₿12.3K
$517.08M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
147 Aerodrome Finance  AERO $0.6321
₿0.000027
0.93 $510.04M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.93M
₿618.19
$1.01B
₿26.04K
$510.04M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 dYdX  DYDX $0.6637
₿0.000043
1.09 $508.29M
₿20.31K
$0.6815
₿0.000045
$0.6554
₿0.000043
$12.46M
₿167.09
$584.85M
₿31.1K
$508.29M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4604
₿0.000013
-0.60 $498.73M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.37M
₿342.64
$498.73M
₿14.44K
$498.73M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5197
₿0.000011
1.69 $497.68M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.89M
₿1.2K
$944.49M
₿10.59K
$497.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.999
₿0.000014
-0.03 $495.1M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$27.42M
₿694.9
$495.1M
₿7.28K
$495.1M
₿7.28K
152 Elrond  EGLD $17.43
₿0.00076
-0.19 $491.26M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$36.6M
₿398.24
$491.26M
₿20.46K
$491.26M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.03 $486.19M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$91.08M
₿5.37K
$588.67M
₿42.91K
$486.19M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06717
₿0.00000057
-0.61 $479.86M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.47M
₿23.95
$667.12M
₿5.75K
$479.86M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,173
₿1.0019
-0.87 $479.55M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$37.82M
₿290.49
$479.55M
₿3.48K
$479.55M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002373
₿0.0000000010
-4.18 $471.24M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$43.7M
₿358.24
$471.24M
₿21.31K
$471.24M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.15
₿0.00044
1.65 $468.41M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$28.93M
₿462.18
$468.41M
₿28.72K
$468.41M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,888.18
₿0.051
0.49 $465.8M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$551.92K
₿4.13
$465.8M
₿1.48K
$465.8M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Binance-Peg Dogecoin  DOGE $0.1808
₿0.0000026
-0.37 $463.86M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.57M
₿54.74
$463.86M
$463.86M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.83M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.72M
₿354.6
$462.83M
₿4.72K
$462.83M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1572
₿0.000026
2.38 $457.21M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$25.59M
₿2.04K
$1.57B
₿267.26K
$457.21M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.35
₿0.00028
-1.99 $448.18M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$34.45M
₿2.25K
$635.44M
₿28.56K
$448.18M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5535
₿0.000023
5.43 $442.59M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$39.97M
₿1.23K
$553.61M
₿23.81K
$442.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2471
₿0.000012
-0.27 $427.2M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.34M
₿5.85K
$2.48B
₿127.96K
$427.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APENFT  NFT $0.0000004296
₿0.0000000000077
1.98 $425.68M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$20.41M
₿353.29
$429.93M
₿7.69K
$425.68M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
172 tBTC  TBTC $94,060
₿1.00030
-0.54 $423.63M
₿2.51K
$95,302
₿1.010
$93,688
₿0.99
$9.02M
₿11.52
$423.63M
₿2.51K
$423.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.66 $417.41M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.46M
₿785.98
$701.07M
₿37.36K
$417.41M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,807.58
₿0.051
0.69 $410.06M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.41K
₿2.15
$4.44B
₿54.93K
$410.06M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07959
₿0.0000050
-0.27 $408.35M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.94M
₿1.96K
$447.93M
₿27.57K
$408.35M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 USDB  USDB $1
₿0.000014
0.19 $406.84M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$861.21K
₿645.01
$406.84M
$406.84M
₿0
التنبؤ بسعر USDB(usdb)
178 Wormhole  W $0.08905
₿0.000011
5.93 $406.33M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.79M
₿4.68K
$892.33M
₿119.53K
$406.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04232
₿0.0000020
0.55 $404.74M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$48.21M
₿1.44K
$404.74M
₿18.72K
$404.74M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,806.63
0.45 $404.53M
$1,827.56
$1,784.12
$377.46M
$404.53M
$404.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.94
₿0.0010
0.29 $392.84M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.96M
₿632.52
$439.36M
₿10.21K
$392.84M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Popcat  POPCAT $0.399
₿0.0000031
0.84 $391.05M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$172.48M
₿192.09
$391.05M
₿3.11K
$391.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 Turbo  TURBO $0.005552
₿0.000000011
25.25 $383.58M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$302.05M
₿111.06
$383.58M
₿772.11
$383.58M
₿772.11
التنبؤ بسعر Turbo(turbo)
187 USDD  USDD $1
₿0.000014
-0.03 $383.38M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.51M
₿73.99
$383.38M
$383.38M
₿10.71K
188 Beam  BEAM $0.007181
₿0.00000044
2.08 $376.72M
₿23.51K
$0.007491
₿0.00000045
$0.00698
₿0.00000042
$31.27M
₿389.45
$425.5M
₿27.79K
$376.72M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,805.76
0.50 $365.43M
$1,829.34
$1,783.07
$243.68M
$365.43M
$365.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.573
₿0.000053
0.42 $354.95M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$10.03M
₿319.75
$573.07M
₿53.35K
$354.95M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.67
₿0.00018
-0.11 $354.78M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$408.1K
₿12.82
$384.22M
₿4K
$354.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006498
₿0.0000000018
0.21 $353.21M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.69M
₿588.86
$422.35M
₿12.69K
$353.21M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Axelar  AXL $0.3725
₿0.000019
2.90 $351.92M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$9.39M
₿619.31
$446.31M
₿22.79K
$351.92M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 AMP Token  AMP $0.00417
₿0.00000013
0.37 $351.36M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.13M
₿218.59
$415.75M
₿13.06K
$351.36M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.13 $350.04M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$691.16K
₿215.65
$350.04M
$350.04M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8287
₿0.000017
0.10 $345.46M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.65M
₿283.36
$829.14M
₿17.71K
$345.46M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01772
₿0.00000022
3.00 $341.03M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.72M
₿387.46
$352.75M
₿4.41K
$341.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 LayerZero  ZRO $2.94
2.90 $327.02M
$3.12
$2.83
$88.25M
$2.94B
$327.02M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7192
₿0.000011
6.03 $323.79M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$27.9M
₿123.77
$432.28M
₿6.95K
$323.79M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.28 $323.58M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.32M
₿133.07
$323.58M
₿6.23K
$323.58M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 JUST  JST $0.03256
₿0.00000055
2.86 $322.41M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.24M
₿453.18
$322.41M
₿5.54K
$322.41M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.14M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
1.66 $315.01M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.09M
₿109.29
$316.09M
₿13.7K
$315.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 SuperFarm  SUPER $0.6942
₿0.000015
-1.01 $314.05M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.02M
₿170.02
$695.27M
₿15.93K
$314.05M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.47
₿0.00019
1.65 $312.58M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.39K
₿0.11
$312.58M
₿2.15K
$312.58M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2517
₿0.000014
0.12 $309.2M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$16.53M
₿546.62
$309.2M
₿17.07K
$309.2M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,107
-0.79 $303.94M
$95,166
$93,920
$6.48M
$303.94M
$303.94M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.11
₿0.0051
-0.08 $292.9M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$27.98M
₿76.52
$339.32M
₿15.63K
$292.9M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6926
₿0.000028
0.38 $291.24M
₿10.28K
$0.7003
₿0.000030
$0.689
₿0.000028
$1.69M
₿115.52
$374.14M
₿27.64K
$291.24M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Venom  VENOM $0.1401
₿0.0000077
3.50 $290.26M
₿0
$0.1406
₿0.0000078
$0.1354
₿0.0000075
$1.13M
₿310.98
$1.02B
₿292.92
$290.26M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2859
₿0.0000076
1.32 $285.97M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.53M
₿224.55
$285.97M
₿7.62K
$285.97M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2025
₿0.0000081
4.13 $280.97M
₿9.3K
$0.2038
₿0.0000085
$0.1937
₿0.0000080
$35.71M
₿675.32
$304.07M
₿12.17K
$280.97M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,320.34
₿0.034
0.88 $278.91M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$111.38K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.58
₿0.00052
0.65 $276.35M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25.99M
₿729.96
$276.37M
₿10.03K
$276.35M
₿6.22K
التنبؤ بسعر داش(dash)
226 Snek  SNEK $0.003629
₿0.000000016
4.06 $270.94M
₿1.18K
$0.003801
₿0.000000017
$0.003488
₿0.000000015
$2.9M
₿18.49
$274.22M
₿1.22K
$270.94M
₿1.18K
التنبؤ بسعر Snek(snek)
227 MX Token  MX $2.88
₿0.000079
-0.34 $271.75M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$7.87M
₿907.8
$1.2B
₿34.19K
$271.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.31
₿0.00057
0.62 $267.83M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.7M
₿368.76
$267.86M
₿5.79K
$267.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Dog (Bitcoin)  DOG $0.002666
34.15 $267.44M
$0.002819
$0.001975
$29.28M
$267.44M
$267.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Stader ETHx  ETHX $1,907.58
₿0.051
-0.59 $265.74M
₿6.4K
$1,918.84
₿0.052
$1,885.03
₿0.051
$6.62K
₿15.05
$265.74M
₿6.4K
$265.74M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.55
0.42 $265.43M
$1,827.61
$1,783.5
$10.01M
$265.43M
$265.43M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Blur  BLUR $0.1147
₿0.0000074
1.29 $265.03M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.46M
₿715.12
$344.48M
₿22.31K
$265.03M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Notcoin  NOT $0.00257
₿0.00000000054
7.39 $263.38M
$0.002613
$0.002377
$45.63M
$263.38M
$263.38M
التنبؤ بسعر Notcoin(not)
235 Theta Fuel  TFUEL $0.0379
₿0.0000015
-0.19 $262.25M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.04M
₿865.08
$262.29M
₿9.97K
$262.25M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Mog Coin  MOG $0.0000006698
₿0.0000000000085
10.22 $262.06M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006077
₿0.0000000000081
$28.58M
₿80.89
$262.06M
₿3.35K
$262.06M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
237 Zilliqa  ZIL $0.01318
₿0.00000046
0.69 $261.83M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.19M
₿447.52
$270.85M
₿8.92K
$261.83M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 SafePal  SFP $0.5233
₿0.000013
1.63 $261.76M
₿6.03K
$0.5276
₿0.000013
$0.5071
₿0.000012
$7.09M
₿283.26
$261.76M
₿6.52K
$261.76M
₿6.03K
التنبؤ بسعر SafePal(sfp)
240 Safe  SAFE $0.4592
2.36 $260.66M
$0.469
₿0.
$0.4473
₿0.
$7.9M
₿0
$459.79M
$260.66M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7632
₿0.000055
0.05 $259.38M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.54M
₿676.8
$259.71M
₿18.23K
$259.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
243 cat in a dogs world  MEW $0.002846
₿0.000000054
3.49 $253.8M
₿4.85K
$0.003022
₿0.000000057
$0.002746
₿0.000000051
$52.47M
₿581.86
$253.8M
₿4.85K
$253.8M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Aethir  ATH $0.02988
1.25 $253.59M
$0.03073
$0.029
$18.53M
$1.26B
$253.59M
التنبؤ بسعر Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,891.25
₿0.020
-1.15 $253.5M
₿6.64K
$1,913.52
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.5M
₿6.64K
$253.5M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6181
₿0.000027
8.24 $250.9M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$146.08M
₿954.55
$618.22M
₿26.83K
$250.9M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002764
₿0.000000056
0.31 $245.7M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.65M
₿47.93
$245.82M
$245.7M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,980.89
₿0.053
0.40 $240.24M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.96M
₿151.43
$739.63M
₿78.73K
$240.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005166
₿0.00000052
0.02 $239.77M
₿23.29K
$0.00545
₿0.00000054
$0.005155
₿0.00000043
$13.98M
₿4.81K
$243.62M
₿23.65K
$239.77M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 Qtum  QTUM $2.26
₿0.000072
-1.05 $239.23M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$21.61M
₿1.31K
$244.22M
₿7.79K
$239.23M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
1.87 $238.95M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.6M
₿51.78
$606.53M
₿12.16K
$238.95M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
257 Decred  DCR $14.22
₿0.00036
0.25 $238.62M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.63M
₿45.63
$238.64M
₿7.65K
$238.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا