$3.21T
إجمالي القيمة السوقية
$133.58B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1008)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 Injective Protocol  INJ $4.75
₿0.000051
-7.70 $475.47M
₿5.14K
$5.15
₿0.000054
$4.6
₿0.000049
$78.49M
₿838.41
$475.47M
₿5.14K
$475.47M
₿5.14K
التنبؤ بسعر Injective Protocol(inj)
156 Fasttoken  FTN $1.09
₿0.000011
-0.14 $471.06M
₿5.09K
$1.09
₿0.000011
$1.08
₿0.000011
$10.95M
₿118.46
$945.51M
₿10.22K
$471.06M
₿5.09K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5527
₿0.0000059
-8.23 $468.41M
₿5.05K
$0.6022
₿0.0000063
$0.5387
₿0.0000058
$57.75M
₿622.66
$553.3M
₿5.97K
$468.41M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $180.19
₿0.0019
-6.78 $460.42M
₿4.98K
$193.29
₿0.0020
$179.85
₿0.0019
$2.67M
₿28.85
$460.42M
₿4.98K
$460.42M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4926
₿0.0000053
-7.69 $450.1M
₿4.88K
$0.5336
₿0.0000056
$0.4925
₿0.0000053
$22.7M
₿254.86
$897.81M
₿9.73K
$450.1M
₿4.88K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.641
₿0.0000069
-12.59 $448.5M
₿4.84K
$0.7333
₿0.0000077
$0.6402
₿0.0000069
$66.19M
₿709.71
$640.26M
₿6.9K
$448.5M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,425.74
₿0.037
-4.49 $444.61M
₿4.83K
$3,594.19
₿0.037
$3,429.19
₿0.037
$69.7K
₿0.76
$444.61M
₿4.83K
$444.61M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,552.26
₿0.038
-5.27 $440.03M
₿4.76K
$3,749.94
₿0.039
$3,575.91
₿0.038
$8.87M
₿69.01
$1.33B
₿14.43K
$440.03M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004501
₿0.00000000048
-7.65 $434.83M
₿4.69K
$0.00004874
₿0.00000000051
$0.00004394
₿0.00000000047
$45.54M
₿492.2
$450.35M
₿4.86K
$434.83M
₿4.69K
التنبؤ بسعر FLOKI(floki)
169 Celestia  TIA $0.4899
₿0.0000053
-12.88 $425.73M
₿4.6K
$0.5623
₿0.0000059
$0.4856
₿0.0000052
$82.33M
₿894.14
$568.2M
₿6.14K
$425.73M
₿4.6K
التنبؤ بسعر Celestia(tia)
170 Starknet  STRK $0.08127
₿0.00000087
-6.88 $423.39M
₿4.57K
$0.08728
₿0.00000092
$0.08014
₿0.00000086
$75.13M
₿816.82
$813.25M
₿8.78K
$423.39M
₿4.57K
التنبؤ بسعر Starknet(strk)
176 The Graph  GRT $0.03808
₿0.00000041
-9.72 $407.46M
₿4.4K
$0.04219
₿0.00000044
$0.03725
₿0.00000040
$42.28M
₿456.91
$411.61M
₿4.44K
$407.46M
₿4.4K
التنبؤ بسعر The Graph(grt)
178 USDB  USDB $0.994
₿0.000010
-0.18 $403.6M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$320.74K
₿3.36
$403.6M
₿4.37K
$403.6M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 Sun Token  SUN $0.02087
₿0.00000022
-0.73 $400.8M
₿4.33K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$65.77M
₿705.05
$415.42M
₿4.49K
$400.8M
₿4.33K
التنبؤ بسعر Sun Token(sun)
180 BitTorrent  BTT $0.0000004041
₿0.0000000000043
-3.06 $398.5M
₿4.31K
$0.0000004174
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$19.47M
₿209.85
$400.1M
₿4.32K
$398.5M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Decred  DCR $22.9
₿0.00024
-6.19 $394.29M
₿4.28K
$26.16
₿0.00028
$22.04
₿0.00023
$13.65M
₿147.83
$394.29M
₿4.28K
$394.29M
₿4.28K
التنبؤ بسعر Decred(dcr)
183 Trust Wallet Token  TWT $0.9215
₿0.0000099
-4.01 $384.08M
₿4.15K
$0.96
₿0.000010
$0.9101
₿0.0000098
$22.44M
₿241.41
$921.83M
₿9.95K
$384.08M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.04
₿0.00020
-2.85 $380.67M
₿4.11K
$19.6
₿0.00020
$18.66
₿0.00020
$12.34M
₿132.67
$380.67M
₿4.11K
$380.67M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
185 Conflux Token  CFX $0.07354
₿0.00000079
-8.23 $379.44M
₿4.08K
$0.08014
₿0.00000084
$0.07192
₿0.00000077
$28.01M
₿300.61
$421.58M
₿4.54K
$379.44M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
186 Gnosis  GNO $143.55
₿0.0015
-3.28 $378.9M
₿4.08K
$148.41
₿0.0015
$142.49
₿0.0015
$7.32M
₿79.46
$430.63M
₿4.64K
$378.9M
₿4.08K
التنبؤ بسعر Gnosis(gno)
189 JUST  JST $0.04142
₿0.00000044
3.29 $365.37M
₿3.96K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$35.31M
₿385.36
$365.37M
₿3.96K
$365.37M
₿3.96K
التنبؤ بسعر JUST(jst)
190 Ethereum Name Service  ENS $9.54
₿0.00010
-8.20 $364.4M
₿3.93K
$10.39
₿0.00010
$9.42
₿0.00010
$38.55M
₿350.5
$954.06M
₿10.29K
$364.4M
₿3.93K
التنبؤ بسعر Ethereum Name Service(ens)
192 IOTA  IOTA $0.08527
₿0.00000092
-7.66 $361.73M
₿3.91K
$0.09234
₿0.00000097
$0.08384
₿0.00000090
$14.47M
₿156.73
$409.19M
₿4.42K
$361.73M
₿3.91K
التنبؤ بسعر IOTA(iota)
193 The Sandbox  SAND $0.1353
₿0.0000014
-7.12 $361.53M
₿3.95K
$0.1468
₿0.0000015
$0.1332
₿0.0000014
$93.82M
₿1.04K
$406.63M
₿4.44K
$361.53M
₿3.95K
التنبؤ بسعر The Sandbox(sand)
194 Kinesis Gold  KAU $150.63
₿0.0016
1.24 $359.45M
₿3.88K
$151.51
₿0.0016
$148.79
₿0.0015
$659.21K
₿6.79
$359.45M
₿3.88K
$359.45M
₿3.88K
التنبؤ بسعر Kinesis Gold(kau)
195 LayerZero  ZRO $1.77
₿0.000019
2.76 $358.69M
₿3.87K
$1.77
₿0.000019
$1.65
₿0.000017
$61.06M
₿662.72
$1.77B
₿19.11K
$358.69M
₿3.87K
التنبؤ بسعر LayerZero(zro)
196 crvUSD  CRVUSD $0.9985
₿0.000010
-0.15 $357.76M
₿3.86K
$1.01
₿0.000010
$0.9936
₿0.000010
$27.49M
₿331.36
$357.76M
₿3.86K
$357.76M
₿3.86K
197 ether.fi Staked ETH  EETH $3,187.63
₿0.034
-4.31 $357.73M
₿3.87K
$3,331.11
₿0.035
$3,187.88
₿0.034
$91.69K
₿0.99
$10.63B
₿114.81K
$357.73M
₿3.87K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,469
₿1.00022
-2.58 $355.38M
₿3.85K
$95,028
₿1.0084
$92,213
₿0.99
$13.53M
₿144.46
$355.38M
₿3.85K
$355.38M
₿3.85K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.43 $354.71M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$23.5M
₿240.08
$354.71M
₿3.83K
$354.71M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 dogwifhat  WIF $0.3509
₿0.0000037
-5.11 $350.67M
₿3.77K
$0.3698
₿0.0000039
$0.3309
₿0.0000035
$158.18M
₿1.72K
$350.67M
₿3.77K
$350.67M
₿3.77K
التنبؤ بسعر dogwifhat(wif)
201 Kinesis Silver  KAG $94.06
₿0.0010
2.13 $350.08M
₿3.77K
$94.56
₿0.0010
$92.1
₿0.00095
$1.39M
₿14.6
$350.08M
₿3.77K
$350.08M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
202 APENFT  NFT $0.0000003532
₿0.0000000000038
-1.41 $349.86M
₿3.77K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$25.18M
₿270.67
$349.86M
₿3.77K
$349.86M
₿3.77K
التنبؤ بسعر APENFT(nft)
203 Olympus  OHM $21.21
₿0.00022
-0.99 $347.45M
₿3.76K
$21.53
₿0.00023
$21.06
₿0.00022
$332.78K
₿3.53
$446.82M
₿4.83K
$347.45M
₿3.76K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.05966
₿0.00000064
-8.86 $343.09M
₿3.7K
$0.06547
₿0.00000069
$0.05847
₿0.00000063
$22.72M
₿245.71
$596.67M
₿6.44K
$343.09M
₿3.7K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003599
₿0.000000038
-4.57 $342.28M
₿3.7K
$0.003775
₿0.000000039
$0.003572
₿0.000000038
$2.63M
₿28.39
$360.01M
₿3.89K
$342.28M
₿3.7K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.129
₿0.0000013
-5.18 $330.45M
₿3.57K
$0.136
₿0.0000014
$0.1258
₿0.0000013
$813.29K
₿9.14
$330.45M
₿3.57K
$330.45M
₿3.57K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Pendle  PENDLE $1.93
₿0.000020
-7.41 $327.01M
₿3.53K
$2.08
₿0.000021
$1.86
₿0.000020
$70.34M
₿759.11
$544.15M
₿5.87K
$327.01M
₿3.53K
التنبؤ بسعر Pendle(pendle)
214 Undeads Games  UDS $2.52
₿0.000027
-0.49 $313.59M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$664.28K
₿7.53
$629.45M
₿6.79K
$313.59M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
215 Theta Network  THETA $0.3133
₿0.0000034
-6.24 $313.4M
₿3.4K
$0.3342
₿0.0000035
$0.3047
₿0.0000032
$28.81M
₿308.17
$313.4M
₿3.4K
$313.4M
₿3.4K
التنبؤ بسعر Theta Network(theta)
216 Gala  GALA $0.006641
₿0.000000072
-11.58 $313.21M
₿3.39K
$0.007518
₿0.000000079
$0.006581
₿0.000000070
$79.05M
₿856.46
$313.21M
₿3.39K
$313.21M
₿3.39K
التنبؤ بسعر Gala(gala)
217 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.54 $310.27M
₿3.35K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.63M
₿17.43
$310.27M
₿3.35K
$310.27M
₿3.35K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 BENQI Liquid Staked AVAX  SAVAX $15.76
₿0.00017
-7.00 $306.46M
₿3.31K
$16.94
₿0.00017
$15.58
₿0.00016
$3.74M
₿40.42
$306.46M
₿3.31K
$306.46M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.2023
₿0.0000021
-3.34 $302.63M
₿3.27K
$0.2106
₿0.0000022
$0.1907
₿0.0000020
$40.62M
₿436.88
$303.5M
₿3.28K
$302.63M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
223 Decentraland  MANA $0.1564
₿0.0000017
-1.03 $300.46M
₿3.32K
$0.1631
₿0.0000017
$0.1433
₿0.0000015
$74.15M
₿804.02
$343.37M
₿3.79K
$300.46M
₿3.32K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,179.94
₿0.034
-4.45 $280.38M
₿3.04K
$3,333.15
₿0.035
$3,183.34
₿0.034
$10.62M
₿115.13
$280.38M
₿3.04K
$280.38M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Raydium  RAY $1.03
₿0.000011
-7.28 $278.37M
₿3.02K
$1.12
₿0.000011
$1.01
₿0.000010
$34.68M
₿370.17
$575.19M
₿6.24K
$278.37M
₿3.02K
التنبؤ بسعر Raydium(ray)
230 Axie Infinity  AXS $1.65
₿0.000018
-15.30 $277.85M
₿3.04K
$1.97
₿0.000021
$1.66
₿0.000017
$286.31M
₿3.13K
$445.91M
₿4.88K
$277.85M
₿3.04K
التنبؤ بسعر Axie Infinity(axs)
232 Frax  FRAX $0.9932
₿0.000010
-0.09 $274.26M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$5M
₿74.58
$274.26M
₿2.96K
$274.26M
₿2.96K
233 ZKsync  ZK $0.03193
₿0.00000034
-9.58 $274.03M
₿2.96K
$0.03531
₿0.00000037
$0.03104
₿0.00000033
$44.85M
₿485.83
$671.65M
₿7.25K
$274.03M
₿2.96K
التنبؤ بسعر ZKsync(zk)
235 Mantle Bridged WETH (Mantle)  WETH $3,183.85
₿0.034
-4.09 $266.53M
₿2.89K
$3,332.48
₿0.035
$3,127.43
₿0.033
$2.13M
₿22.6
$266.53M
₿2.89K
$266.53M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 Frax Ether  FRXETH $3,176.44
₿0.034
-4.28 $266.35M
₿2.88K
$3,323.2
₿0.035
$3,179.41
₿0.034
$2.87M
₿31.02
$266.35M
₿2.88K
$266.35M
₿2.88K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.74
₿0.000040
-6.74 $263.92M
₿2.86K
$4.01
₿0.000042
$3.69
₿0.000039
$18.33M
₿186.06
$374.2M
₿4.05K
$263.92M
₿2.86K
التنبؤ بسعر النيو(neo)
238 Onyxcoin  XCN $0.007159
₿0.000000077
-12.38 $263.08M
₿2.84K
$0.008171
₿0.000000087
$0.007155
₿0.000000077
$21.51M
₿235.9
$382.36M
₿4.13K
$263.08M
₿2.84K
التنبؤ بسعر Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $23.22
₿0.00025
-1.03 $255.35M
₿2.76K
$23.51
₿0.00025
$23.22
₿0.00024
$11.74K
₿0.14
$255.35M
₿2.76K
$255.35M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.79
₿0.000041
-6.82 $248.64M
₿2.69K
$4.07
₿0.000043
$3.63
₿0.000039
$28.31M
₿346.26
$248.64M
₿2.69K
$248.64M
₿2.69K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.49
₿0.00027
-3.93 $246.62M
₿2.66K
$26.54
₿0.00027
$24.71
₿0.00026
$19.47M
₿212.24
$255.09M
₿2.76K
$246.62M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
246 BTSE Token  BTSE $1.51
₿0.000016
-0.42 $244.83M
₿2.64K
$1.54
₿0.000016
$1.5
₿0.000015
$11.92M
₿132.98
$302.14M
₿3.26K
$244.83M
₿2.64K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000013
-5.21 $241.73M
₿2.61K
$1.37
₿0.000014
$1.3
₿0.000013
$4.9M
₿52.99
$289.32M
₿3.12K
$241.73M
₿2.61K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.1
₿0.000033
-6.76 $240.6M
₿2.6K
$3.33
₿0.000035
$3.1
₿0.000033
$4.31M
₿46.65
$310.32M
₿3.35K
$240.6M
₿2.6K
التنبؤ بسعر Instadapp(fluid)
252 Golem  GLM $0.2383
₿0.0000025
-1.64 $238.42M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.64M
₿342.73
$238.42M
₿2.58K
$238.42M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2399
₿0.0000025
-2.58 $235.58M
₿2.55K
$0.2485
₿0.0000026
$0.2359
₿0.0000025
$837.67K
₿9.07
$235.58M
₿2.55K
$235.58M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
258 Ultima  ULTIMA $6,142.15
₿0.066
-12.28 $232.08M
₿2.51K
$7,001.98
₿0.075
$5,892.21
₿0.063
$13.64M
₿135.61
$614.43M
₿6.66K
$232.08M
₿2.51K
التنبؤ بسعر Ultima(ultima)
263 Thorchain  RUNE $0.6318
₿0.0000068
-5.10 $221.87M
₿2.4K
$0.6657
₿0.0000069
$0.6233
₿0.0000067
$40.6M
₿426.74
$268.63M
₿2.9K
$221.87M
₿2.4K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.00001096
₿0.00000000011
-4.91 $219M
₿2.36K
$0.00001153
₿0.00000000012
$0.00001078
₿0.00000000011
$5.39M
₿58.24
$219M
₿2.36K
$219M
₿2.36K
التنبؤ بسعر eCash(xec)
268 Immutable  IMX $0.2635
₿0.0000028
-8.00 $217.82M
₿2.36K
$0.2864
₿0.0000030
$0.2557
₿0.0000027
$30.15M
₿325.61
$527.2M
₿5.7K
$217.82M
₿2.36K
التنبؤ بسعر Immutable(imx)
271 AUSD  AUSD $0.9995
₿0.000010
-0.02 $216.34M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$39.03M
₿424.07
$216.34M
₿2.33K
$216.34M
₿2.33K
التنبؤ بسعر AUSD(ausd)
274 Terra  LUNC $0.00003916
₿0.00000000042
-5.17 $214.61M
₿2.32K
$0.00004131
₿0.00000000043
$0.00003763
₿0.00000000040
$18.98M
₿203.37
$253.71M
₿2.74K
$214.61M
₿2.32K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,296
₿0.99
-2.69 $211.72M
₿2.29K
$94,886
₿1.0057
$92,124
₿0.99
$4.58M
₿49.6
$211.72M
₿2.29K
$211.72M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.1469
₿0.0000015
-6.91 $205.91M
₿2.22K
$0.1578
₿0.0000016
$0.1443
₿0.0000015
$23.12M
₿253.38
$220.51M
₿2.38K
$205.91M
₿2.22K
التنبؤ بسعر 1inch(1inch)
282 Kamino  KMNO $0.05397
₿0.00000058
2.07 $201.98M
₿2.18K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.43M
₿161.9
$540.18M
₿5.82K
$201.98M
₿2.18K
التنبؤ بسعر Kamino(kmno)
284 Merlin Chain  MERL $0.1791
₿0.0000019
-19.14 $201.53M
₿2.18K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$41.77M
₿449.75
$376.2M
₿4.07K
$201.53M
₿2.18K
التنبؤ بسعر Merlin Chain(merl)
286 Convex Finance  CVX $2.15
₿0.000023
-5.23 $197.35M
₿2.13K
$2.29
₿0.000024
$2.08
₿0.000022
$24.54M
₿265.7
$215.6M
₿2.33K
$197.35M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
288 Horizen  ZEN $10.96
₿0.00011
-7.84 $194.28M
₿2.1K
$12.03
₿0.00012
$10.85
₿0.00011
$104.62M
₿974.29
$230.24M
₿2.49K
$194.28M
₿2.1K
التنبؤ بسعر Horizen(zen)
299 MX Token  MX $2
₿0.000021
-0.99 $183.32M
₿1.98K
$2.02
₿0.000021
$1.99
₿0.000021
$14.66M
₿160.12
$816.47M
₿8.81K
$183.32M
₿1.98K
التنبؤ بسعر MX Token(mx)
301 SafePal  SFP $0.3644
₿0.0000039
-1.60 $182.32M
₿1.97K
$0.3711
₿0.0000039
$0.3495
₿0.0000037
$3.18M
₿34.54
$182.32M
₿1.97K
$182.32M
₿1.97K
التنبؤ بسعر SafePal(sfp)
302 OriginTrail  TRAC $0.4074
₿0.0000044
-6.15 $182.24M
₿1.97K
$0.4341
₿0.0000045
$0.4045
₿0.0000043
$10.3M
₿111.7
$203.73M
₿2.2K
$182.24M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
303 Staked Frax Ether  SFRXETH $3,639.65
₿0.039
-4.46 $181.52M
₿1.97K
$3,813.05
₿0.040
$3,643.01
₿0.039
$15.66K
₿0.17
$181.52M
₿1.97K
$181.52M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
305 Concordium  CCD $0.0152
₿0.00000016
2.53 $179.68M
₿1.89K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.81M
₿19.74
$217.25M
₿2.29K
$179.68M
₿1.89K
التنبؤ بسعر Concordium(ccd)
306 AMP Token  AMP $0.002126
₿0.000000022
-3.71 $179.23M
₿1.94K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.32M
₿91.22
$212.05M
₿2.29K
$179.23M
₿1.94K
التنبؤ بسعر AMP Token(amp)
307 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000010
-0.13 $179.18M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.58M
₿18.93
$179.18M
₿1.93K
$179.18M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 APEcoin  APE $0.1967
₿0.0000021
-12.28 $178.74M
₿1.94K
$0.2242
₿0.0000023
$0.1956
₿0.0000021
$43.52M
₿471.06
$196.71M
₿2.13K
$178.74M
₿1.94K
التنبؤ بسعر APEcoin(ape)
309 Elrond  EGLD $6.12
₿0.000066
-7.03 $178.71M
₿1.93K
$6.59
₿0.000069
$6.01
₿0.000065
$19.51M
₿211.2
$178.71M
₿1.93K
$178.71M
₿1.93K
التنبؤ بسعر Elrond(egld)
313 Wormhole  W $0.03325
₿0.00000035
-8.64 $174.87M
₿1.89K
$0.0364
₿0.00000038
$0.03241
₿0.00000035
$31.91M
₿343.62
$332.79M
₿3.59K
$174.87M
₿1.89K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.0941
₿0.0000010
-0.82 $167.15M
₿1.81K
$0.09568
₿0.0000010
$0.09347
₿0.00000099
$420.13K
₿4.59
$167.15M
₿1.81K
$167.15M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.97
₿0.00051
-0.04 $162.15M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$56.89M
₿612.5
$162.15M
₿1.75K
$162.15M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
330 Beam  BEAM $0.002994
₿0.000000032
-7.61 $153.64M
₿1.66K
$0.003241
₿0.000000034
$0.002947
₿0.000000031
$9.81M
₿107.21
$175.11M
₿1.89K
$153.64M
₿1.66K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3565
₿0.0000038
-9.59 $152.29M
₿1.65K
$0.3943
₿0.0000041
$0.352
₿0.0000037
$28.23M
₿303.99
$356.78M
₿3.85K
$152.29M
₿1.65K
التنبؤ بسعر Jito(jto)
332 Reserve Rights Token  RSR $0.00243
₿0.000000026
-9.32 $152.12M
₿1.64K
$0.00268
₿0.000000028
$0.00237
₿0.000000025
$18.03M
₿195.45
$243.18M
₿2.63K
$152.12M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4378
₿0.0000047
-8.12 $150.51M
₿1.63K
$0.4765
₿0.0000050
$0.4261
₿0.0000046
$31.09M
₿337.75
$150.69M
₿1.63K
$150.51M
₿1.63K
التنبؤ بسعر Synthetix Network Token(snx)
338 Aethir  ATH $0.008987
₿0.000000097
-10.13 $149.33M
₿1.62K
$0.009999
₿0.00000010
$0.008854
₿0.000000095
$21.56M
₿229.55
$377.68M
₿4.09K
$149.33M
₿1.62K
التنبؤ بسعر Aethir(ath)
339 NXM  NXM $77.88
₿0.00084
-3.97 $146.63M
₿1.59K
$81.2
₿0.00085
$77.88
₿0.00084
$0
₿0
$146.63M
₿1.59K
$146.63M
₿1.59K
التنبؤ بسعر NXM(nxm)
340 Brett  BRETT $0.01479
₿0.00000015
-9.56 $146.6M
₿1.58K
$0.01635
₿0.00000017
$0.01414
₿0.00000015
$20.83M
₿224.1
$146.6M
₿1.58K
$146.6M
₿1.58K
التنبؤ بسعر Brett(brett)
343 Qtum  QTUM $1.37
₿0.000014
-4.10 $145.29M
₿1.57K
$1.43
₿0.000015
$1.34
₿0.000014
$11.71M
₿126.47
$147.86M
₿1.6K
$145.29M
₿1.57K
التنبؤ بسعر Qtum(qtum)
344 dYdX  DYDX $0.1766
₿0.0000019
-9.49 $144.86M
₿1.57K
$0.1951
₿0.0000020
$0.1717
₿0.0000018
$10.5M
₿113.56
$169.25M
₿1.83K
$144.86M
₿1.57K
التنبؤ بسعر dYdX(dydx)
346 Tokenize Xchange  TKX $1.81
₿0.000019
-2.61 $144.69M
₿1.57K
$1.86
₿0.000019
$1.8
₿0.000019
$2.79K
₿0.03
$180.87M
₿1.96K
$144.69M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Livepeer  LPT $2.94
₿0.000031
-8.94 $143.96M
₿1.56K
$3.23
₿0.000034
$2.89
₿0.000031
$18.31M
₿197.57
$143.96M
₿1.56K
$143.96M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
348 STASIS EURO  EURS $1.16
₿0.000012
0.03 $143.52M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$43.47K
₿0.47
$143.52M
₿1.55K
$143.52M
₿1.55K
349 DeXe  DEXE $3.07
₿0.000033
-5.79 $143.48M
₿1.55K
$3.26
₿0.000034
$3.03
₿0.000032
$2.77M
₿26.63
$296.67M
₿3.2K
$143.48M
₿1.55K
التنبؤ بسعر DeXe(dexe)
350 Flow  FLOW $0.08784
₿0.00000095
-6.69 $143.41M
₿1.56K
$0.09413
₿0.0000010
$0.08135
₿0.00000087
$17.85M
₿193.43
$143.41M
₿1.56K
$143.41M
₿1.56K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀