Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Jito  JTO $1.77
₿0.000052
-5.83 $552.9M
₿6.2K
$1.95
₿0.000058
$1.77
₿0.000051
$48.65M
₿2.28K
$1.77B
₿52.91K
$552.9M
₿6.2K
التنبؤ بسعر Jito(jto)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
3.06 $545.36M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$53.61M
₿1.32K
$690.21M
₿21.18K
$545.36M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005622
₿0.0000000027
3.90 $543.49M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005411
₿0.0000000027
$80.02M
₿2.39K
$562.37M
₿27.61K
$543.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
4.27 $521.28M
₿7.33K
$1.88
₿0.000029
$1.72
₿0.000027
$76.7M
₿352.53
$994.83M
₿15.49K
$521.28M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Helium  HNT $2.83
₿0.000079
4.09 $509.49M
₿12.94K
$2.86
₿0.000082
$2.72
₿0.000078
$7.31M
₿718.39
$632.04M
₿17.65K
$509.49M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 Pendle  PENDLE $3.15
₿0.000096
3.30 $508.39M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$120.06M
₿1.99K
$886.46M
₿24.43K
$508.39M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Ethereum Name Service  ENS $15.26
₿0.00029
3.53 $506.01M
₿9.07K
$15.36
₿0.00030
$14.74
₿0.00028
$49.54M
₿687.08
$1.53B
₿29.25K
$506.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9974
₿0.000014
-0.04 $494.33M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.39M
₿694.9
$494.33M
₿7.28K
$494.33M
₿7.28K
138 Pyth Network  PYTH $0.1336
₿0.000010
4.91 $484.65M
₿16.31K
$0.1362
₿0.000011
$0.1274
₿0.000010
$31.81M
₿1.09K
$1.34B
₿108.72K
$484.65M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6231
₿0.000043
3.80 $481.5M
₿20.31K
$0.6336
₿0.000045
$0.5987
₿0.000043
$17.34M
₿167.09
$481.5M
₿31.1K
$481.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06878
₿0.00000057
-1.75 $475.62M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.02M
₿23.95
$683.21M
₿5.75K
$475.62M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.06 $467.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$22.83M
₿354.6
$467.59M
₿4.72K
$467.59M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
145 Decentraland  MANA $0.244
₿0.0000086
4.16 $454.84M
₿16.16K
$0.2466
₿0.0000091
$0.2342
₿0.0000086
$42.43M
₿1.63K
$534.02M
₿19.02K
$454.84M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004806
₿0.000000057
1.73 $441.83M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.21M
₿31.48
$480.77M
₿5.75K
$441.83M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.76
₿0.00013
3.83 $440.88M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$24.57M
₿785.98
$743.33M
₿37.36K
$440.88M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Core  CORE $0.4378
₿0.000031
2.17 $437.04M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$20.8M
₿1.6K
$919.23M
₿67.47K
$437.04M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.4024
₿0.000013
0.93 $435.69M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$14.26M
₿342.64
$435.69M
₿14.44K
$435.69M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1697
₿0.0000026
5.25 $435.24M
₿0
$0.1722
₿0.0000027
$0.1611
₿0.0000026
$5.8M
₿54.74
$435.24M
$435.24M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004319
₿0.0000000000077
0.53 $427.63M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$23.14M
₿353.29
$431.9M
₿7.69K
$427.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,457
₿1.0019
1.56 $424.07M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$16.54M
₿290.49
$424.07M
₿3.48K
$424.07M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007535
₿0.00000012
14.20 $422.65M
₿6.58K
$0.007678
₿0.00000014
$0.006587
₿0.00000012
$71.62M
₿521.07
$751.48M
₿13.01K
$422.65M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Compound Governance Token  COMP $46.62
₿0.0010
5.66 $417.18M
₿7K
$46.7
₿0.0010
$43.72
₿0.0010
$60.89M
₿632.52
$466.65M
₿10.21K
$417.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Olympus  OHM $25.43
₿0.00018
-7.04 $416.56M
₿2.96K
$27.41
₿0.00017
$25.27
₿0.00017
$7.39M
₿12.82
$416.02M
₿4K
$416.56M
₿2.96K
التنبؤ بسعر Olympus(ohm)
159 Conflux Token  CFX $0.08187
₿0.0000050
4.21 $412.46M
₿19.35K
$0.08265
₿0.0000050
$0.07846
₿0.0000046
$61.26M
₿1.96K
$460.4M
₿27.57K
$412.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 Ronin  RON $0.6581
₿0.000053
1.47 $407.29M
₿16.63K
$0.6673
₿0.000055
$0.6485
₿0.000053
$24.24M
₿319.75
$657.56M
₿53.35K
$407.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
161 USDB  USDB $0.9994
₿0.000014
0.87 $405.8M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.62M
₿645.01
$405.8M
$405.8M
₿0
التنبؤ بسعر USDB(usdb)
162 L2 Standard Bridged WETH (Base)  WETH $1,806.5
1.68 $405.26M
$1,825.97
$1,770.94
$300.18M
$405.26M
$405.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
165 Starknet  STRK $0.1376
₿0.000026
3.89 $399.78M
₿19.46K
$0.1414
₿0.000027
$0.1324
₿0.000026
$22.85M
₿2.04K
$1.38B
₿267.26K
$399.78M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Elrond  EGLD $14.18
₿0.00076
-2.95 $398.13M
₿20.46K
$14.95
₿0.00079
$14.17
₿0.00075
$40.45M
₿398.24
$398.13M
₿20.46K
$398.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806.03
1.69 $398.18M
$1,826.65
$1,773.92
$288.36M
$398.18M
$398.18M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Chiliz  CHZ $0.04156
₿0.0000020
1.90 $395.04M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$41.94M
₿1.44K
$395.04M
₿18.72K
$395.04M
₿18.72K
التنبؤ بسعر Chiliz(chz)
170 Thorchain  RUNE $1.12
₿0.00010
1.96 $393.64M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$65.86M
₿5.37K
$476.56M
₿42.91K
$393.64M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 dogwifhat  WIF $0.3875
₿0.000049
6.02 $387.03M
₿49.99K
$0.3925
₿0.000056
$0.3655
₿0.000049
$183.17M
₿7.3K
$387.03M
₿49.99K
$387.03M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 Wormhole  W $0.08535
₿0.000011
0.75 $385.63M
₿21.52K
$0.09015
₿0.000012
$0.08472
₿0.000011
$46.21M
₿4.68K
$852.59M
₿119.53K
$385.63M
₿21.52K
التنبؤ بسعر Wormhole(w)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.20 $382.98M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.11M
₿1.42
$591.48M
₿1.69K
$382.98M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
175 eCash  XEC $0.00001923
₿0.0000000010
1.09 $381.54M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001898
₿0.0000000010
$23.91M
₿358.24
$381.55M
₿21.31K
$381.54M
₿19.98K
التنبؤ بسعر eCash(xec)
176 tBTC  TBTC $83,313
₿1.00030
1.64 $370.54M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$5.96M
₿11.52
$370.54M
₿2.51K
$370.54M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.66
₿0.00044
0.90 $370.45M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$29.27M
₿462.18
$370.45M
₿28.72K
$370.45M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,884.94
₿0.051
1.61 $365.92M
₿1.48K
$1,907.19
₿0.052
$1,852.03
₿0.051
$25.02K
₿4.13
$365.92M
₿1.48K
$365.92M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4453
₿0.000023
3.07 $356.16M
₿14.95K
$0.4495
₿0.000024
$0.4321
₿0.000023
$32.98M
₿1.23K
$445.51M
₿23.81K
$356.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5386
₿0.0000025
3.16 $350.92M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$86.3M
₿22.06
$538.9M
₿2.47K
$350.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.07 $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.11M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $343.56M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.43M
₿215.65
$343.56M
$343.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006535
₿0.00000044
3.52 $342.52M
₿23.51K
$0.0066
₿0.00000045
$0.006312
₿0.00000042
$11.72M
₿389.45
$386.87M
₿27.79K
$342.52M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3.04
3.67 $337.99M
$3.09
$2.92
$111.31M
$3.04B
$337.99M
التنبؤ بسعر LayerZero(zro)
186 Trust Wallet Token  TWT $0.8062
₿0.000017
1.56 $335.63M
₿7.38K
$0.8163
₿0.000018
$0.7938
₿0.000017
$12.09M
₿283.36
$805.55M
₿17.71K
$335.63M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.71
₿0.00028
3.69 $332.46M
₿20.14K
$4.97
₿0.00029
$4.54
₿0.00027
$67.26M
₿2.25K
$471.37M
₿28.56K
$332.46M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Matic Network  MATIC $0.1894
₿0.000012
0.52 $331.78M
₿118.78K
$0.1924
₿0.000013
$0.1882
₿0.000012
$4.39M
₿5.85K
$1.9B
₿127.96K
$331.78M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 ether.fi Staked ETH  EETH $1,808.58
₿0.051
1.80 $324.24M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10K
₿2.15
$4.45B
₿54.93K
$324.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axelar  AXL $0.3429
₿0.000019
1.43 $323.53M
₿12.44K
$0.3571
₿0.000022
$0.338
₿0.000019
$9.03M
₿619.31
$410.31M
₿22.79K
$323.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.9971
₿0.000014
-0.19 $322.55M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.19M
₿133.07
$322.55M
₿6.23K
$322.55M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
195 Terra  LUNC $0.00005847
₿0.0000000018
1.34 $318.37M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005769
₿0.0000000018
$10.29M
₿588.86
$380.01M
₿12.69K
$318.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03135
₿0.00000055
-0.18 $310.25M
₿4.98K
$0.03201
₿0.00000057
$0.0313
₿0.00000055
$19.05M
₿453.18
$310.25M
₿5.54K
$310.25M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003659
₿0.00000013
0.74 $308.62M
₿7.37K
$0.00373
₿0.00000013
$0.003615
₿0.00000012
$20.62M
₿218.59
$365.19M
₿13.06K
$308.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.12 $305.23M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.78M
₿73.99
$305.23M
$305.23M
₿10.71K
199 Gnosis  GNO $117
₿0.0051
2.32 $303.03M
₿13.49K
$117.35
₿0.0053
$114.26
₿0.0052
$21.06M
₿76.52
$351.06M
₿15.63K
$303.03M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Brett  BRETT $0.03035
₿0.0000011
2.18 $300.81M
₿9.59K
$0.03099
₿0.0000011
$0.02958
₿0.0000011
$33.78M
₿196.34
$300.81M
₿11.28K
$300.81M
₿9.59K
التنبؤ بسعر Brett(brett)
202 Onyxcoin  XCN $0.009044
₿0.000000035
4.73 $300.13M
₿980.01
$0.009544
₿0.000000036
$0.008628
₿0.000000034
$22.55M
₿84.72
$437.74M
₿1.7K
$300.13M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5068
1.89 $287.45M
$0.523
₿0.
$0.4926
₿0.
$18.42M
₿0
$507.05M
$287.45M
التنبؤ بسعر Safe(safe)
207 Aerodrome Finance  AERO $0.3564
₿0.000027
2.22 $288.1M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$48.29M
₿618.19
$559.61M
₿26.04K
$288.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.01
1.83 $282.36M
$1,825.2
$1,773.64
$11.07M
$282.36M
$282.36M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2298
₿0.000014
2.17 $281.44M
₿16.15K
$0.2355
₿0.000015
$0.225
₿0.000014
$14.23M
₿546.62
$281.44M
₿17.07K
$281.44M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
0.65 $274.96M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$6.67M
₿109.29
$275.9M
₿13.7K
$274.96M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.96 $271.96M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.52M
₿907.8
$1.2B
₿34.19K
$271.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,351
1.58 $267.54M
$84,161
$81,783
$7.99M
$267.54M
$267.54M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.47
₿0.00052
1.30 $262.22M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$34.67M
₿729.96
$262.22M
₿10.03K
$262.22M
₿6.22K
التنبؤ بسعر داش(dash)
215 1inch  1INCH $0.1871
₿0.0000081
4.00 $259.11M
₿9.3K
$0.1888
₿0.0000085
$0.1799
₿0.0000080
$20.96M
₿675.32
$280.56M
₿12.17K
$259.11M
₿9.3K
التنبؤ بسعر 1inch(1inch)
216 Creditcoin  CTC $0.5895
₿0.000011
1.20 $258.93M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$8.76M
₿123.77
$353.56M
₿6.95K
$258.93M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2202
₿0.000011
2.37 $257.01M
₿12.29K
$0.2252
₿0.000012
$0.2136
₿0.000011
$7.51M
₿99.58
$257.22M
₿12.3K
$257.01M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,905.21
₿0.051
1.42 $256.38M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$234.12K
₿15.05
$256.38M
₿6.4K
$256.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.56
₿0.034
-2.58 $255.12M
₿0
$3,117.12
₿0.034
$3,019.56
₿0.032
$84.14K
₿5.59
$255.12M
$255.12M
₿0
التنبؤ بسعر Quorium(qgold)
220 SafePal  SFP $0.5086
₿0.000013
-0.86 $254.33M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.44M
₿283.26
$254.33M
₿6.52K
$254.33M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Golem  GLM $0.2497
₿0.0000076
8.97 $249.89M
₿7.62K
$0.2622
₿0.0000080
$0.2289
₿0.0000076
$34.88M
₿224.55
$249.89M
₿7.62K
$249.89M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,978.07
₿0.053
1.78 $250.18M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.08M
₿151.43
$738.55M
₿78.73K
$250.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1192
₿0.0000077
1.29 $246.37M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$587.5K
₿310.98
$868.21M
₿292.92
$246.37M
₿0
التنبؤ بسعر Venom(venom)
224 Kusama  KSM $14.99
₿0.00057
1.95 $244.38M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$8.24M
₿368.76
$244.4M
₿5.79K
$244.38M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 cat in a dogs world  MEW $0.002733
₿0.000000054
1.27 $243.2M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$40.25M
₿581.86
$243.2M
₿4.85K
$243.2M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Aethir  ATH $0.03065
4.92 $242.44M
$0.0308
$0.02899
$36.74M
$1.29B
$242.44M
التنبؤ بسعر Aethir(ath)
227 MimbleWimbleCoin  MWC $22.04
₿0.00019
3.30 $241.76M
₿2.15K
$22.22
₿0.00020
$21.34
₿0.00018
$190.21K
₿0.11
$241.76M
₿2.15K
$241.76M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Verus Coin  VRSC $3.06
₿0.000016
-6.46 $240.56M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$17.39K
₿0.22
$240.57M
₿1.39K
$240.56M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,964.65
₿0.053
1.81 $238.37M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$110.95K
₿54.8
$238.37M
₿11.03K
$238.37M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6855
₿0.000055
9.83 $232.51M
₿18.2K
$0.6919
₿0.000059
$0.6242
₿0.000055
$25.41M
₿676.8
$232.8M
₿18.23K
$232.51M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,675.44
₿0.020
1.56 $231.61M
₿6.64K
$1,694.94
₿0.020
$1,649.7
₿0.020
$0
₿0
$231.61M
₿6.64K
$231.61M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1011
₿0.0000074
3.39 $230.27M
₿11.38K
$0.1022
₿0.0000080
$0.09752
₿0.0000073
$18.63M
₿715.12
$303.36M
₿22.31K
$230.27M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Snek  SNEK $0.003079
₿0.000000016
5.48 $229.36M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.26M
₿18.49
$232.14M
₿1.22K
$229.36M
₿1.18K
التنبؤ بسعر Snek(snek)
237 Frax Ether  FRXETH $1,806.01
₿0.051
1.56 $227.05M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$812.04K
₿97.69
$227.05M
₿13K
$227.05M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03281
₿0.0000015
2.87 $226.07M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.33M
₿865.08
$226.12M
₿9.97K
$226.07M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01134
₿0.00000046
4.20 $223.89M
₿8.56K
$0.01142
₿0.00000048
$0.01086
₿0.00000046
$10.49M
₿447.52
$231.63M
₿8.92K
$223.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.05981
₿0.0000055
1.67 $219.94M
$0.0609
$0.05878
$28.65M
$1.26B
$219.94M
التنبؤ بسعر ZKsync(zk)
242 SuperFarm  SUPER $0.4778
₿0.000015
5.77 $215.85M
₿7.2K
$0.4894
₿0.000017
$0.4517
₿0.000015
$14.01M
₿170.02
$477.88M
₿15.93K
$215.85M
₿7.2K
التنبؤ بسعر SuperFarm(super)
244 Wemix Token  WEMIX $0.514
₿0.000028
-0.56 $214.76M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.45M
₿115.52
$276.01M
₿27.64K
$214.76M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
245 GHO  GHO $0.9996
₿0.000014
-0.01* $211.24M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.64M
₿59.52
$211.24M
₿676.45
$211.24M
₿676.45
التنبؤ بسعر GHO(gho)
246 Elixir deUSD  DEUSD $0.9993
0.01 $210.12M
$0.9998
$0.9989
$5.09M
$210.12M
$210.12M
التنبؤ بسعر Elixir deUSD(deusd)
248 Nervos Network  CKB $0.004477
₿0.00000052
2.88 $207.1M
₿23.29K
$0.004533
₿0.00000054
$0.004346
₿0.00000043
$11.16M
₿4.81K
$210.39M
₿23.65K
$207.1M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.002019
₿0.00000000054
1.03 $206.93M
$0.002062
$0.001998
$23.01M
$206.93M
$206.93M
التنبؤ بسعر Notcoin(not)
251 Astar  ASTR $0.02679
₿0.0000019
3.42 $204.38M
₿11.16K
$0.02707
₿0.0000021
$0.02589
₿0.0000019
$9.1M
₿630.48
$224.68M
₿16.73K
$204.38M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Echelon Prime  PRIME $3.5
₿0.00033
3.66 $203.03M
₿12.61K
$3.61
₿0.00033
$3.38
₿0.00032
$11.35M
₿124.64
$389.37M
₿37.4K
$203.03M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
253 Qtum  QTUM $1.89
₿0.000072
4.04 $199.7M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$12.79M
₿1.31K
$203.92M
₿7.79K
$199.7M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Basic Attention Token  BAT $0.1335
₿0.0000044
3.63 $199.74M
₿6.64K
$0.1352
₿0.0000047
$0.1288
₿0.0000044
$16.8M
₿1.23K
$200.32M
₿6.67K
$199.74M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا