Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$101.24B
Volume totale
BTC 61.07%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
859 Pixels  PIXEL $0.04361
₿0.0000090
9.95 $33.6M
₿7.02K
$0.04433
₿0.0000094
$0.03947
₿0.0000087
$23.65M
₿1.24K
$217.89M
₿45.49K
$33.6M
₿7.02K
Previsione del prezzo di Pixels(pixel)
862 League of Kingdoms  LOKA $0.08895
₿0.0000052
10.87 $33.31M
₿604.15
$0.08932
₿0.0000055
$0.08015
₿0.0000052
$6.25M
₿102.16
$44.49M
₿1.07K
$33.31M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
863 Pangolin  PNG $0.151
₿0.0000069
0.77 $33.28M
₿1.49K
$0.1535
₿0.0000075
$0.1474
₿0.0000068
$786.54K
₿50.94
$81.25M
₿3.74K
$33.28M
₿1.49K
Previsione del prezzo di Pangolin(png)
864 Uquid Coin  UQC $3.32
₿0.00013
-7.84 $33.2M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$440.93K
₿40.38
$132.81M
₿5.3K
$33.2M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
865 Clover Finance  CLV $0.027
₿0.0000014
4.46 $33.06M
₿1.19K
$0.02698
₿0.0000015
$0.02575
₿0.0000014
$2.8M
₿123.3
$54.02M
₿1.48K
$33.06M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
866 Alpha Quark Token  AQT $1.23
₿0.000025
-1.37 $33.04M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$6.69M
₿45.39
$36.98M
₿767.78
$33.04M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
867 Chainflip  FLIP $0.5181
₿0.000079
-0.57 $32.96M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$798.77K
₿37.63
$49.52M
₿7.35K
$32.96M
₿1.87K
Previsione del prezzo di Chainflip(flip)
871 Gearbox  GEAR $0.003279
₿0.00000043
1.82 $32.8M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$542.32K
₿28.17
$32.8M
₿4.35K
$32.8M
₿2.24K
Previsione del prezzo di Gearbox(gear)
872 IX Swap  IXS $0.1817
₿0.0000088
2.30 $32.67M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$145.13K
₿15.59
$32.67M
₿1.59K
$32.67M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
875 Firmachain  FCT $0.03273
₿0.0000010
1.07 $32.33M
₿873.46
$0.0331
₿0.0000011
$0.03228
₿0.0000010
$778.76K
₿329.29
$32.72M
₿881.15
$32.33M
₿873.46
Previsione del prezzo di Firmachain(fct)
877 Mobox  MBOX $0.06441
₿0.0000060
25.20 $32.23M
₿1.67K
$0.06653
₿0.0000061
$0.05126
₿0.0000059
$34.69M
₿151.62
$35.45M
₿2.36K
$32.23M
₿1.67K
Previsione del prezzo di Mobox(mbox)
880 Lista DAO  LISTA $0.1859
6.46 $32.11M
$0.1865
$0.1722
$9.65M
$185.9M
$32.11M
Previsione del prezzo di Lista DAO(lista)
881 NKN  NKN $0.04079
₿0.0000025
20.73 $32.05M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$70.03M
₿202.15
$32.06M
₿2K
$32.05M
₿2K
Previsione del prezzo di NKN(nkn)
883 Bella Protocol  BEL $0.4002
₿0.000031
5.33 $32.02M
₿1.88K
$0.403
₿0.000038
$0.3799
₿0.000027
$13.06M
₿1.5K
$40.03M
₿3.16K
$32.02M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
887 StorX  SRX $0.06301
₿0.00000058
-0.25 $31.68M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.39M
₿10.79
$37.91M
₿346.52
$31.68M
₿264.61
Previsione del prezzo di StorX(srx)
888 Ampleforth Governance Token  FORTH $2.77
₿0.000082
8.27 $31.67M
₿874.38
$2.82
₿0.000086
$2.54
₿0.000082
$17.66M
₿55.33
$42.3M
₿1.27K
$31.67M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
891 Alpha Finance  ALPHA $0.03406
₿0.0000024
13.71 $31.4M
₿2.1K
$0.03403
₿0.0000026
$0.02995
₿0.0000023
$12.23M
₿299.41
$34.06M
₿2.41K
$31.4M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
893 VeraOne  VRO $106.38
₿0.0011
-0.93 $31.18M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.48K
₿0.43
$31.18M
₿328.13
$31.18M
₿328.13
Previsione del prezzo di VeraOne(vro)
894 Stafi  FIS $0.2045
₿0.000010
11.83 $31.18M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$23.84M
₿75.1
$31.18M
₿1.5K
$31.18M
₿1.5K
Previsione del prezzo di Stafi(fis)
895 Mossland  MOC $0.07256
₿0.0000017
0.91 $31.2M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.34M
₿32.73
$36.32M
₿866.7
$31.2M
₿715.01
Previsione del prezzo di Mossland(moc)
897 A Hunters Dream  CAW $0.0000000487
₿0.0000000000015
0.46 $30.98M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.36M
₿34.07
$32.44M
₿1.03K
$30.98M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
899 Loom Network (NEW)  LOOM $0.02486
₿0.0000014
6.40 $30.9M
₿1.82K
$0.02501
₿0.0000015
$0.02051
₿0.0000014
$763.92K
₿117.4
$32.32M
₿1.93K
$30.9M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
902 Groestlcoin  GRS $0.3523
₿0.0000094
3.01 $30.8M
₿805.4
$0.3551
₿0.0000098
$0.3419
₿0.0000094
$841.42K
₿47.71
$30.81M
₿997.01
$30.8M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
903 Hifi Finance  HIFI $0.2096
₿0.000016
-3.41 $30.79M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$23.24M
₿384.77
$34.99M
₿2.31K
$30.79M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
904 Mr. Miggles  MIGGLES $0.03207
13.13 $30.76M
$0.03208
$0.02835
$3.36M
$30.76M
$30.76M
Previsione del prezzo di Mr. Miggles(miggles)
905 TOKPIE  TKP $0.3878
₿0.000011
3.46 $30.77M
₿875.35
$0.3895
₿0.000011
$0.3745
₿0.000011
$16.27K
₿1.47
$38.8M
₿1.1K
$30.77M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
907 PlatON Network  LAT $0.004747
₿0.00000026
3.60 $30.57M
₿1.4K
$0.004861
₿0.00000027
$0.004575
₿0.00000024
$4.56M
₿114.15
$48.66M
₿2.69K
$30.57M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
908 sUSD  SUSD $0.8762
₿0.000014
0.96 $30.51M
₿727.58
$0.8781
₿0.000014
$0.8677
₿0.000014
$231.19K
₿56.3
$30.51M
₿727.58
$30.51M
₿727.58
Previsione del prezzo di sUSD(susd)
911 NEURALAI  NEURAL $3.01
₿0.000014
-0.48 $30.08M
₿0
$3.13
₿0.000016
$2.92
₿0.000010
$149.53K
₿9.18
$30.08M
₿153.26
$30.08M
₿0
Previsione del prezzo di NEURALAI(neural)
914 Kujira  KUJI $0.2447
₿0.000032
-0.48 $29.94M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$197.71K
₿16.02
$29.95M
₿4.01K
$29.94M
₿4.01K
Previsione del prezzo di Kujira(kuji)
916 LimeWire  LMWR $0.0911
₿0.000019
0.61 $29.81M
₿1.1K
$0.09329
₿0.000020
$0.08821
₿0.000018
$1.08M
₿73.78
$57.58M
₿15.54K
$29.81M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
917 Neon  NEON $0.1241
₿0.000022
4.25 $29.82M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$840.27K
₿107.31
$124.51M
₿22.04K
$29.82M
₿1.27K
Previsione del prezzo di Neon(neon)
919 Hegic  HEGIC $0.02753
₿0.00000031
80.70 $29.67M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$114.2K
₿0.67
$29.67M
₿339.69
$29.67M
₿339.69
Previsione del prezzo di Hegic(hegic)
920 Covalent X Token  CXT $0.03229
7.02 $29.65M
$0.03339
$0.03017
$2.25M
$32.31M
$29.65M
Previsione del prezzo di Covalent X Token(cxt)
921 Electroneum  ETN $0.001639
₿0.000000094
2.60 $29.5M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.55M
₿14.22
$34.46M
₿1.98K
$29.5M
₿1.69K
Previsione del prezzo di Electroneum(etn)
922 Elastos  ELA $1.29
₿0.000058
6.53 $29.42M
₿1.29K
$1.37
₿0.000060
$1.2
₿0.000058
$915.86K
₿13.5
$33.53M
₿1.5K
$29.42M
₿1.29K
Previsione del prezzo di Elastos(ela)
923 ELYSIA  EL $0.004321
₿0.00000017
2.27 $29.4M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$252.96K
₿41.54
$29.4M
₿1.18K
$29.4M
₿1.18K
Previsione del prezzo di ELYSIA(el)
924 Orderly Network  ORDER $0.116
6.41 $29.36M
$0.1167
$0.1088
$4.85M
$116.13M
$29.36M
Previsione del prezzo di Orderly Network(order)
926 Phoenix  PHB $0.5707
₿0.000031
12.92 $29.42M
₿1.56K
$0.5726
₿0.000034
$0.5054
₿0.000031
$13.29M
₿119.2
$29.42M
₿1.56K
$29.42M
₿1.56K
Previsione del prezzo di Phoenix(phb)
927 Maple  MPL $16.65
₿0.00027
0.55 $29.32M
₿2.17K
$16.92
₿0.00028
$16.09
₿0.00027
$976.57K
₿42.06
$166.47M
₿2.77K
$29.32M
₿2.17K
Previsione del prezzo di Maple(mpl)
930 Vulcan Forged  PYR $1.22
₿0.000091
-2.63 $29.09M
₿2.17K
$1.27
₿0.000096
$1.03
₿0.000090
$44.73M
₿105.65
$60.86M
₿4.55K
$29.09M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
931 Unizen  ZCX $0.04622
₿0.0000044
4.47 $29.06M
₿3.11K
$0.04641
₿0.0000047
$0.04411
₿0.0000044
$1.16M
₿36.79
$43.77M
₿4.25K
$29.06M
₿3.11K
Previsione del prezzo di Unizen(zcx)
933 OmiseGO  OMG $0.2059
₿0.000013
4.15 $28.86M
₿1.92K
$0.2067
₿0.000014
$0.1972
₿0.000013
$2.09M
₿279.22
$28.86M
₿1.92K
$28.86M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
934 LUKSO  LYX $0.9439
₿0.000062
1.92 $28.83M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$202.48K
₿8.72
$39.77M
₿2.62K
$28.83M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
935 Stader  SD $0.5104
₿0.000014
1.38 $28.82M
₿536.94
$0.5169
₿0.000014
$0.5013
₿0.000013
$5.61M
₿16.63
$61.24M
₿2.14K
$28.82M
₿536.94
Previsione del prezzo di Stader(sd)
936 TomoChain  VIC $0.2386
₿0.000013
7.81 $29M
₿1.35K
$0.2403
₿0.000014
$0.2205
₿0.000013
$2.48M
₿84.76
$50.44M
₿1.38K
$29M
₿1.35K
Previsione del prezzo di TomoChain(vic)
939 Euro Tether  EURT $1.13
₿0.000015
-0.34 $28.74M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$895.95K
₿47.5
$56.38M
₿6.29K
$28.74M
₿572.19
941 Melon  MLN $9.55
₿0.00037
7.36 $28.64M
₿546.84
$9.69
₿0.00041
$8.74
₿0.00035
$14.12M
₿388.91
$28.64M
₿1K
$28.64M
₿546.84
Previsione del prezzo di Melon(mln)
944 BurnedFi  BURN $2.16
₿0.000091
3.13 $28.4M
₿0
$2.19
₿0.000094
$2.08
₿0.000086
$277.31K
₿6.25
$28.4M
₿1.92K
$28.4M
₿0
Previsione del prezzo di BurnedFi(burn)
950 Universal ETH  UNIETH $1,937.34
₿0.054
2.37 $27.82M
₿0
$1,938.17
₿0.054
$1,892.46
₿0.053
$9.7K
₿0.09
$27.82M
₿3.5
$27.82M
₿0
Previsione del prezzo di Universal ETH(unieth)
953 DeGate  DG $0.0717
₿0.0000016
9.81 $27.77M
₿652.03
$0.07415
₿0.0000017
$0.0653
₿0.0000016
$117.27K
₿0.73
$71.71M
₿1.68K
$27.77M
₿652.03
Previsione del prezzo di DeGate(dg)
954 REI Network  REI $0.02833
₿0.0000015
17.75 $27.82M
₿1.54K
$0.02896
₿0.0000016
$0.02401
₿0.0000015
$12.56M
₿367.76
$28.47M
₿1.59K
$27.82M
₿1.54K
Previsione del prezzo di REI Network(rei)
955 ANyONe Protocol  ANYONE $0.346
₿0.000048
2.29 $27.69M
₿3.58K
$0.3639
₿0.000052
$0.3383
₿0.000048
$646.39K
₿29.72
$34.65M
₿4.89K
$27.69M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
957 VitaDAO  VITA $1.08
₿0.000039
6.48 $27.54M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$1.81M
₿5.88
$29.37M
₿1.09K
$27.54M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
961 miMatic  MIMATIC $0.9977
₿0.000012
-0.02 $27.5M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$23.99K
₿0.48
$301.69M
₿3.67K
$27.5M
₿333.54
Previsione del prezzo di miMatic(mimatic)
963 Wrapped NXM  WNXM $39.37
₿0.0010
1.91 $27.4M
₿1.14K
$39.55
₿0.0010
$38.32
₿0.0010
$1.3M
₿63.3
$27.4M
₿1.14K
$27.4M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
965 COCO COIN  COCO $0.0007978
-2.43 $27.29M
$0.0008183
$0.0007452
$811.67K
$27.29M
$27.29M
Previsione del prezzo di COCO COIN(coco)
966 Peapods Finance  PEAS $2.74
₿0.000072
-3.98 $27.27M
₿721.75
$2.87
₿0.000075
$2.74
₿0.000071
$507.04K
₿6.19
$27.27M
₿721.75
$27.27M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
969 Wrapped Centrifuge  WCFG $0.1539
₿0.000012
8.32 $27.21M
₿4.37K
$0.1549
₿0.000012
$0.14
₿0.000011
$155.52K
₿15.04
$27.21M
$27.21M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
971 Aavegotchi  GHST $0.5271
₿0.000036
6.53 $26.96M
₿1.88K
$0.5296
₿0.000039
$0.4948
₿0.000035
$8.51M
₿220.96
$27.8M
₿1.94K
$26.96M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
972 Marcopolo  MAPO $0.00466
₿0.00000046
1.95 $26.94M
₿1.1K
$0.004673
₿0.00000046
$0.004568
₿0.00000043
$1.7M
₿52.38
$45.12M
₿1.25K
$26.94M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
976 GoGoPool  GGP $3.79
₿0.00020
2.30 $26.89M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$15K
₿0.8
$73.36M
₿3.82K
$26.89M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02916
₿0.00000031
$0.02765
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 HashAI  HASHAI $0.0002996
₿0.000000034
25.07 $26.8M
₿0
$0.0002996
₿0.000000035
$0.0002368
₿0.000000030
$412.84K
₿36.98
$28.46M
₿3.3K
$26.8M
₿0
Previsione del prezzo di HashAI(hashai)
978 Whiteheart  WHITE $3,005.34
₿0.083
-0.16 $26.71M
₿746.43
$3,029.77
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Previsione del prezzo di Whiteheart(white)
979 ArbDoge AI  AIDOGE $0.000000000141
₿0.0000000000000083
-13.71 $26.41M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000135
₿0.0000000000000080
$41.76M
₿394.17
$26.41M
₿1.56K
$26.41M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
981 Parcl  PRCL $0.07556
15.80 $26.59M
$0.07815
$0.06525
$14.67M
$75.72M
$26.59M
Previsione del prezzo di Parcl(prcl)
982 Victoria VR  VR $0.003242
₿0.00000040
0.54 $26.42M
₿2.57K
$0.003269
₿0.00000042
$0.003076
₿0.00000039
$5.42M
₿20.88
$54.51M
₿6.77K
$26.42M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
983 IDEX  IDEX $0.02812
₿0.0000012
6.92 $26.38M
₿1.01K
$0.02832
₿0.0000013
$0.02602
₿0.0000012
$8.22M
₿119.93
$28.1M
₿1.24K
$26.38M
₿1.01K
Previsione del prezzo di IDEX(idex)
986 AhaToken  AHT $0.004157
₿0.00000013
2.46 $26.3M
₿676.24
$0.004233
₿0.00000014
$0.004051
₿0.00000013
$956.98K
₿139.1
$32.14M
₿1.07K
$26.3M
₿676.24
Previsione del prezzo di AhaToken(aht)
990 Pocket Network  POKT $0.01305
₿0.0000033
-0.11 $26.05M
₿5.59K
$0.01333
₿0.0000038
$0.01261
₿0.0000033
$216.42K
₿30.49
$30.65M
₿5.74K
$26.05M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
993 Sentinel Protocol  BOUNTY $0.05139
₿0.0000014
1.40 $26.07M
₿739.68
$0.05193
₿0.0000015
$0.05043
₿0.0000014
$674.76K
₿51.48
$26.07M
₿743.04
$26.07M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
995 SX Network  SX $0.04636
₿0.0000016
-2.94 $25.85M
₿720.46
$0.04776
₿0.0000016
$0.0462
₿0.0000015
$8.22K
₿0.11
$46.33M
₿1.64K
$25.85M
₿720.46
Previsione del prezzo di SX Network(sx)
996 Wrapped QUIL  QUIL $0.02864
7.79 $25.85M
$0.02879
$0.02582
$469.51K
$25.85M
$25.85M
Previsione del prezzo di Wrapped QUIL(quil)
997 ORIGYN  OGY $0.002918
₿0.00000015
8.04 $25.77M
₿0
$0.002918
₿0.00000016
$0.00269
₿0.00000015
$119.16K
₿3.26
$30.39M
$25.77M
₿0
Previsione del prezzo di ORIGYN(ogy)
998 Star Atlas  ATLAS $0.001346
₿0.00000010
5.03 $25.63M
₿1.63K
$0.001358
₿0.00000010
$0.001282
₿0.00000010
$1.01M
₿25.07
$48.37M
₿3.77K
$25.63M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1001 META  META $1,224.65
₿0.0068
0.33 $25.58M
₿0
$1,241.38
₿0.0069
$1,215.08
₿0.0065
$20.5K
₿0.27
$25.58M
$25.58M
₿0
Previsione del prezzo di META(meta)
1002 Compound Dai  CDAI $0.0245
₿0.00000034
0.03 $25.54M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$11.23
₿0.07
$25.54M
₿1.03K
$25.54M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1003 Everscale  EVER $0.01284
₿0.00000048
-3.31 $25.5M
₿953.32
$0.01328
₿0.00000051
$0.01277
₿0.00000048
$157.51K
₿1.96
$27.2M
₿1.02K
$25.5M
₿953.32
Previsione del prezzo di Everscale(ever)
1004 APX  APX $0.05858
₿0.0000016
-2.63 $25.43M
₿736.21
$0.06163
₿0.0000017
$0.05824
₿0.0000016
$1.12M
₿5.34
$235.02M
₿6.8K
$25.43M
₿736.21
Previsione del prezzo di APX(apx)
1005 ARPA  ARPA $0.02589
₿0.0000014
6.11 $25.42M
₿1.43K
$0.02596
₿0.0000015
$0.02432
₿0.0000013
$14.85M
₿842.73
$51.77M
₿2.92K
$25.42M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1006 Electronic USD  EUSD $0.9999
₿0.000014
0.02 $25.42M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$609.55K
₿6.75
$25.42M
₿322.2
$25.42M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1007 PaLM AI  PALM $0.3289
₿0.000012
24.43 $25.4M
₿972.22
$0.3342
₿0.000013
$0.2631
₿0.000012
$132.11K
₿17.56
$25.4M
₿972.22
$25.4M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1014 Dora Factory  DORA $0.02492
₿0.0000016
8.65 $25.06M
₿1.65K
$0.03039
₿0.0000016
$0.02288
₿0.0000015
$3.52M
₿9.79
$25.06M
₿1.65K
$25.06M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1015 Sai  SAI $9.3
₿0.00026
2.31 $25.05M
₿720.5
$9.38
₿0.00027
$9.09
₿0.00025
$862.21
₿0
$25.05M
₿720.5
$25.05M
₿720.5
Previsione del prezzo di Sai(sai)
1017 Nakamoto Games  NAKA $0.3846
₿0.000027
13.76 $25.04M
₿1.77K
$0.3959
₿0.000028
$0.3381
₿0.000026
$8.77M
₿393.83
$69.36M
₿4.91K
$25.04M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1022 LeverFi  LEVER $0.0007149
₿0.000000052
49.02 $24.83M
₿1.54K
$0.0008118
₿0.000000056
$0.0004786
₿0.000000051
$85.72M
₿390.83
$24.84M
₿1.85K
$24.83M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1024 Daddy Tate  DADDY $0.04131
-0.04 $24.78M
$0.04282
$0.04023
$2.16M
$24.78M
$24.78M
Previsione del prezzo di Daddy Tate(daddy)
1025 Bitrise Token  BRISE $0.00000006261
₿0.0000000000029
-0.79 $24.78M
₿1.16K
$0.00000006336
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$7.77M
₿31.31
$26.74M
₿1.25K
$24.78M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1029 Laine Staked SOL  LAINESOL $189.03
₿0.0026
5.14 $24.64M
₿351.19
$189.7
₿0.0028
$179.75
₿0.0026
$1.11K
₿0
$24.64M
₿351.19
$24.64M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1031 Aquarius  AQUA $0.0007297
₿0.000000015
6.98 $24.6M
₿343.35
$0.0007297
₿0.000000015
$0.0006804
₿0.000000014
$131.27K
₿2.36
$72.96M
₿1.54K
$24.6M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1033 ParaSwap  PSP $0.01546
₿0.00000056
1.85 $24.26M
₿713.12
$0.01575
₿0.00000057
$0.01515
₿0.00000055
$88.21K
₿3.06
$28.21M
₿1.02K
$24.26M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1034 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9993
₿0.000014
$174.73K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1036 Clash of Lilliput  COL $0.2915
₿0.000011
-1.90 $23.93M
₿985.26
$0.3383
₿0.000012
$0.2789
₿0.000011
$25.51K
₿1.52
$291.52M
₿12.01K
$23.93M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1037 Myria  MYRIA $0.0008448
₿0.00000012
5.99 $23.9M
₿2.16K
$0.0008561
₿0.00000013
$0.000797
₿0.00000012
$1.64M
₿42.41
$42.23M
₿6.19K
$23.9M
₿2.16K
Previsione del prezzo di Myria(myria)
1038 Wanchain  WAN $0.12
₿0.0000052
6.15 $23.88M
₿1.04K
$0.1205
₿0.0000054
$0.1131
₿0.0000052
$3.11M
₿60.95
$25.25M
₿1.1K
$23.88M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1041 Alchemix  ALCX $9.86
₿0.00056
8.99 $23.77M
₿1.22K
$9.93
₿0.00058
$9.05
₿0.00049
$4.02M
₿419.86
$29.97M
₿1.62K
$23.77M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1042 RAMP  RAMP $0.05782
₿0.0000018
75.10 $23.76M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$135.25
₿0.23
$57.83M
₿1.86K
$23.76M
₿762.76
Previsione del prezzo di RAMP(ramp)
1044 Crown by Third Time Games  CROWN $0.09439
₿0.000019
-1.00 $23.6M
₿3.05K
$0.09535
₿0.000021
$0.08863
₿0.000018
$141.98K
₿19.64
$23.6M
₿4.77K
$23.6M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1045 Myro  $MYRO $0.02352
₿0.0000031
5.06 $23.54M
₿3.2K
$0.02476
₿0.0000034
$0.02169
₿0.0000031
$13.46M
₿356.84
$23.54M
₿3.2K
$23.54M
₿3.2K
Previsione del prezzo di Myro($myro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui