$3.05T
Capitalizzazione totale
$143.56B
Volume totale
BTC 57.50%     ETH 11.63%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1329 Wanchain  WAN $0.06941
₿0.0000052
-0.95 $13.82M
₿1.04K
$0.07055
₿0.0000054
$0.0667
₿0.0000052
$2.22M
₿60.95
$14.6M
₿1.1K
$13.82M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1336 AdEx  ADX $0.09252
₿0.0000039
3.65 $13.68M
₿571.75
$0.09352
₿0.0000042
$0.08465
₿0.0000039
$5.43M
₿150.67
$13.88M
₿595.38
$13.68M
₿571.75
Previsione del prezzo di AdEx(adx)
1337 Wrapped QUIL  QUIL $0.01515
1.02 $13.68M
$0.01576
$0.01325
$274.57K
$13.68M
$13.68M
Previsione del prezzo di Wrapped QUIL(quil)
1338 Alchemix USD  ALUSD $0.992
₿0.000014
0.31 $13.64M
₿2.43K
$0.9926
₿0.000014
$0.9885
₿0.000013
$175.15K
₿3.85
$13.64M
₿2.43K
$13.64M
₿2.43K
1339 Maya Protocol  CACAO $0.1359
₿0.000017
-0.81 $13.6M
₿1.73K
$0.1405
₿0.000018
$0.1314
₿0.000016
$1.16M
₿16.88
$13.6M
₿1.73K
$13.6M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1342 Melon  MLN $4.54
₿0.00037
-2.90 $13.57M
₿546.84
$4.7
₿0.00041
$4.46
₿0.00035
$2.64M
₿388.91
$13.57M
₿1K
$13.57M
₿546.84
Previsione del prezzo di Melon(mln)
1345 Portal  PORTAL $0.02256
₿0.000021
-2.25 $13.53M
₿3.61K
$0.02463
₿0.000023
$0.02225
₿0.000021
$12.72M
₿589.8
$22.57M
₿21.63K
$13.53M
₿3.61K
Previsione del prezzo di Portal(portal)
1348 Mango Markets  MNGO $0.01194
₿0.00000051
-27.78 $13.42M
₿666.43
$0.01683
₿0.00000051
$0.001475
₿0.00000032
$226.52K
₿17.03
$60.04M
₿2.56K
$13.42M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1349 Alephium  ALPH $0.1076
₿0.000049
-4.90 $13.37M
₿3.71K
$0.1151
₿0.000051
$0.1059
₿0.000046
$214.46K
₿67.35
$23.43M
₿9.7K
$13.37M
₿3.71K
Previsione del prezzo di Alephium(alph)
1350 Coq Inu  COQ $0.0000001925
₿0.000000000049
-1.53 $13.35M
₿3.41K
$0.0000001976
₿0.000000000055
$0.0000001864
₿0.000000000048
$2.45M
₿272.67
$13.35M
₿3.41K
$13.35M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1353 DexTools  DEXT $0.1875
₿0.000013
-6.70 $13.29M
₿1.17K
$0.2068
₿0.000013
$0.176
₿0.000012
$37.47K
₿7.7
$21.11M
₿1.75K
$13.29M
₿1.17K
Previsione del prezzo di DexTools(dext)
1355 Neon  NEON $0.05558
₿0.000022
-3.59 $13.25M
₿1.27K
$0.05915
₿0.000023
$0.05449
₿0.000019
$667.48K
₿107.31
$55.33M
₿22.04K
$13.25M
₿1.27K
Previsione del prezzo di Neon(neon)
1359 Ice Open Network  ICE $0.001907
₿0.000000062
-15.40 $13.04M
₿410.29
$0.002263
₿0.000000064
$0.001561
₿0.000000061
$37.41K
₿360.15
$40.61M
₿1.31K
$13.04M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1360 Firmachain  FCT $0.01192
₿0.0000010
-2.62 $13.04M
₿873.46
$0.0125
₿0.0000011
$0.0115
₿0.0000010
$143.08K
₿329.29
$13.22M
₿881.15
$13.04M
₿873.46
Previsione del prezzo di Firmachain(fct)
1362 XSGD  XSGD $0.7743
₿0.000010
-0.07 $13M
₿544.64
$0.7753
₿0.000010
$0.7738
₿0.000010
$632.11K
₿270.54
$13M
₿544.64
$13M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1366 Radicle  RAD $0.2597
₿0.000036
-3.55 $12.96M
₿1.84K
$0.2735
₿0.000039
$0.2531
₿0.000036
$2.1M
₿204.19
$26M
₿3.7K
$12.96M
₿1.84K
Previsione del prezzo di Radicle(rad)
1372 VitaDAO  VITA $0.494
₿0.000039
-9.06 $12.73M
₿1.04K
$0.5586
₿0.000040
$0.4826
₿0.000038
$924.33K
₿5.88
$13.82M
₿1.09K
$12.73M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1376 ELYSIA  EL $0.001851
₿0.00000017
-5.86 $12.59M
₿1.18K
$0.002024
₿0.00000018
$0.001811
₿0.00000017
$749.83K
₿41.54
$12.59M
₿1.18K
$12.59M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1385 Dinero  DINERO $0.01476
-4.17 $12.45M
$0.01565
$0.01472
$455.29
$18.59M
$12.45M
Previsione del prezzo di Dinero(dinero)
1387 Alien Worlds  TLM $0.002019
₿0.00000033
-3.99 $12.41M
₿1.37K
$0.002153
₿0.00000036
$0.001956
₿0.00000033
$4.39M
₿155.6
$13.85M
₿2.12K
$12.41M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1391 LimeWire  LMWR $0.03364
₿0.000019
-3.00 $12.38M
₿1.1K
$0.0379
₿0.000020
$0.03247
₿0.000018
$1.47M
₿73.78
$21.27M
₿15.54K
$12.38M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1394 Cudos  CUDOS $0.001671
₿0.00000031
0.34 $12.33M
₿2.14K
$0.001677
₿0.00000032
$0.00165
₿0.00000030
$18.27
₿33.39
$15.57M
₿2.86K
$12.33M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1395 Web 3 Dollar  USD3 $1.08
-0.02 $12.32M
$1.08
$1.08
$4.64K
$12.32M
$12.32M
Previsione del prezzo di Web 3 Dollar(usd3)
1398 Beta Finance  BETA $0.01229
₿0.0000013
1.12 $12.28M
₿1.09K
$0.01243
₿0.0000014
$0.0119
₿0.0000013
$1.58K
₿46.37
$12.28M
₿1.36K
$12.28M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1400 AhaToken  AHT $0.001713
₿0.00000013
-3.48 $12.26M
₿676.24
$0.001791
₿0.00000014
$0.001658
₿0.00000013
$237.83K
₿139.1
$13.25M
₿1.07K
$12.26M
₿676.24
Previsione del prezzo di AhaToken(aht)
1412 Forta  FORT $0.0195
₿0.0000028
-2.40 $12.13M
₿987.97
$0.02054
₿0.0000029
$0.01895
₿0.0000028
$479.94K
₿11.38
$19.46M
₿2.9K
$12.13M
₿987.97
Previsione del prezzo di Forta(fort)
1413 NFPrompt  NFP $0.02266
₿0.0000093
-4.41 $12.13M
₿0
$0.02411
₿0.000010
$0.022
₿0.0000092
$3.01M
₿321.33
$22.67M
₿6.64K
$12.13M
₿0
Previsione del prezzo di NFPrompt(nfp)
1415 PAAL AI  PAAL $0.01343
₿0.0000081
-7.18 $12.05M
₿5.33K
$0.01474
₿0.0000089
$0.01272
₿0.0000081
$2.52M
₿80.85
$13.43M
₿8.18K
$12.05M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1417 Radiant Capital  RDNT $0.00931
₿0.0000043
0.16 $12.02M
₿2.11K
$0.009749
₿0.0000045
$0.00898
₿0.0000043
$7.43M
₿328.55
$13.96M
₿4.34K
$12.02M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1420 Gitcoin  GTC $0.1243
₿0.000025
-1.42 $11.99M
₿1.58K
$0.1291
₿0.000027
$0.1194
₿0.000025
$1.08M
₿124.59
$12.44M
₿2.59K
$11.99M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1421 Red Pulse Phoenix  PHB $0.003538
₿0.00000017
-0.05 $11.99M
₿576.15
$0.003541
₿0.00000017
$0.003538
₿0.00000016
$0.01
₿0
$12M
₿577.05
$11.99M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1434 Harvest Finance  FARM $17.52
₿0.0015
-2.37 $11.78M
₿1.01K
$18.37
₿0.0016
$17.14
₿0.00095
$1.46M
₿2.76K
$12.1M
₿1.04K
$11.78M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1437 ARPA  ARPA $0.01195
₿0.0000014
-1.53 $11.74M
₿1.43K
$0.01245
₿0.0000015
$0.01163
₿0.0000013
$6.02M
₿842.73
$23.9M
₿2.92K
$11.74M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1438 The Doge NFT  DOG $0.0008622
₿0.00000023
-1.82 $11.74M
₿3.5K
$0.0008939
₿0.00000024
$0.0008334
₿0.00000022
$125.29K
₿55.01
$14.7M
₿3.98K
$11.74M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1441 TrustToken  TRU $0.008551
₿0.0000019
-6.19 $11.71M
₿2.18K
$0.009311
₿0.0000020
$0.008233
₿0.0000019
$5.51M
₿296.08
$11.84M
₿2.4K
$11.71M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1443 RAMP  RAMP $0.02832
₿0.0000018
-1.62 $11.64M
₿762.76
$0.02896
₿0.0000020
$0.02755
₿0.0000018
$887.3
₿0.23
$28.32M
₿1.86K
$11.64M
₿762.76
Previsione del prezzo di RAMP(ramp)
1449 THORSwap  THOR $0.07377
₿0.0000041
4.62 $11.58M
₿717.76
$0.07429
₿0.0000042
$0.07041
₿0.0000041
$48.59K
₿2.54
$15.62M
₿1.75K
$11.58M
₿717.76
Previsione del prezzo di THORSwap(thor)
1454 OmiseGO  OMG $0.08219
₿0.000013
-0.11 $11.53M
₿1.92K
$0.09097
₿0.000014
$0.08134
₿0.000013
$3.55M
₿279.22
$11.53M
₿1.92K
$11.53M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1460 Vulcan Forged  PYR $0.4774
₿0.000091
-2.31 $11.41M
₿2.17K
$0.5038
₿0.000096
$0.4521
₿0.000090
$5.14M
₿105.65
$23.88M
₿4.55K
$11.41M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1466 Acala  ACA $0.009659
₿0.0000022
-2.26 $11.29M
₿2.13K
$0.01011
₿0.0000024
$0.009419
₿0.0000021
$2.28M
₿131.9
$15.48M
₿2.38K
$11.29M
₿2.13K
Previsione del prezzo di Acala(aca)
1467 NEM  XEM $0.001247
₿0.00000068
-3.24 $11.27M
₿6.15K
$0.001316
₿0.00000071
$0.001246
₿0.00000067
$1.31M
₿97.18
$11.27M
₿6.15K
$11.27M
₿6.15K
Previsione del prezzo di NEM(xem)
1479 QuantixAI  QAI $85.79
₿0.000016
-3.52 $11.07M
₿0
$90.1
₿0.000018
$84.42
₿0.000015
$8.11M
₿0.34
$916.37M
₿1.09
$11.07M
₿0
Previsione del prezzo di QuantixAI(qai)
1480 dForce Token  DF $0.01106
₿0.00000088
-3.13 $11.07M
₿617.93
$0.01168
₿0.00000090
$0.01091
₿0.00000087
$996.46K
₿55.38
$11.07M
₿882.78
$11.07M
₿617.93
Previsione del prezzo di dForce Token(df)
1492 TomoChain  VIC $0.08807
₿0.000013
-2.53 $10.89M
₿1.35K
$0.09278
₿0.000014
$0.08586
₿0.000013
$939.01K
₿84.76
$18.49M
₿1.38K
$10.89M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1497 FC Barcelona Fan Token  BAR $0.54
₿0.000055
-3.69 $10.77M
₿587.81
$0.5707
₿0.000056
$0.5356
₿0.000052
$2.76M
₿105.95
$21.58M
₿2.2K
$10.77M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1499 Synapse  SYN $0.04891
₿0.000018
-7.03 $10.74M
₿3.61K
$0.05355
₿0.000020
$0.04739
₿0.000018
$2.15M
₿355.07
$12.25M
₿3.51K
$10.74M
₿3.61K
Previsione del prezzo di Synapse(syn)
1500 Badger DAO  BADGER $0.5385
₿0.000084
0.72 $10.73M
₿1.7K
$0.547
₿0.000091
$0.5156
₿0.000084
$2.24M
₿197.03
$11.31M
₿1.79K
$10.73M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1502 OORT  OORT $0.01603
₿0.0000073
1.47 $10.69M
₿476.35
$0.01622
₿0.0000077
$0.01576
₿0.0000072
$319.15K
₿83.41
$32.05M
₿14.72K
$10.69M
₿476.35
Previsione del prezzo di OORT(oort)
1504 Oasys  OAS $0.001707
₿0.0000011
-8.58 $10.65M
₿2.17K
$0.00188
₿0.0000011
$0.001707
₿0.0000011
$531.4K
₿16.86
$17.07M
₿11.65K
$10.65M
₿2.17K
Previsione del prezzo di Oasys(oas)
1505 CONX  CONX $0.01204
₿0.0000030
-5.73 $10.62M
₿1.66K
$0.01301
₿0.0000031
$0.01174
₿0.0000030
$99.47K
₿1.42
$24.1M
₿6.2K
$10.62M
₿1.66K
Previsione del prezzo di CONX(conx)
1507 Hooked Protocol  HOOK $0.03397
₿0.000018
-5.64 $10.58M
₿2.68K
$0.03686
₿0.000019
$0.03268
₿0.000018
$4.24M
₿180.11
$16.97M
₿9.25K
$10.58M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1509 SWEAT  SWEAT $0.001392
₿0.00000016
-1.73 $10.54M
₿1.28K
$0.001424
₿0.00000017
$0.001368
₿0.00000016
$2.38M
₿109.19
$27.78M
₿3.55K
$10.54M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1510 ANDY ETH  ANDY $0.00001054
₿0.00000000068
0.36 $10.54M
₿0
$0.00001062
₿0.0000000011
$0.00000916
₿0.00000000062
$606.81K
₿126.37
$10.54M
₿680.75
$10.54M
₿0
Previsione del prezzo di ANDY ETH(andy)
1513 IDEX  IDEX $0.01051
₿0.0000012
-2.46 $10.46M
₿1.01K
$0.01102
₿0.0000013
$0.01027
₿0.0000012
$2.04M
₿119.93
$10.51M
₿1.24K
$10.46M
₿1.01K
Previsione del prezzo di IDEX(idex)
1514 Paris Saint-Germain Fan Token  PSG $0.782
₿0.000080
-4.78 $10.45M
₿613.68
$0.8324
₿0.000081
$0.7691
₿0.000074
$3.37M
₿126.92
$15.55M
₿1.6K
$10.45M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1515 Bitrise Token  BRISE $0.00000002639
₿0.0000000000029
-2.61 $10.44M
₿1.16K
$0.00000002739
₿0.0000000000030
$0.00000002591
₿0.0000000000028
$1.3M
₿31.31
$11.27M
₿1.25K
$10.44M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1521 Rupiah Token  IDRT $0.00005909
₿0.00000000091
-1.69 $10.28M
₿173.19
$0.00006035
₿0.00000000091
$0.00005882
₿0.00000000087
$323.43
₿6.06
$10.28M
₿173.19
$10.28M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1525 Diamond  DMD $2.64
₿0.000028
-1.02 $10.25M
₿107.59
$2.72
₿0.000028
$2.58
₿0.000027
$52.73K
₿0.22
$11.55M
₿123.77
$10.25M
₿107.59
Previsione del prezzo di Diamond(dmd)
1537 Poollotto.finance  PLT $0.6335
₿0.000021
-0.01* $10.16M
₿320.3
$0.6422
₿0.000021
$0.6335
₿0.000020
$1.92
₿3.39
$12.21M
₿411.73
$10.16M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1544 RSS3  RSS3 $0.01145
₿0.0000060
-6.62 $10.08M
₿3.95K
$0.01247
₿0.0000065
$0.01096
₿0.0000060
$10.39M
₿77.5
$11.85M
₿6.08K
$10.08M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1555 Aura BAL  AURABAL $2.71
₿0.00019
0.48 $9.96M
₿704.77
$2.75
₿0.00019
$2.64
₿0.00019
$42.51K
₿0.13
$9.96M
₿704.77
$9.96M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1557 Tokemak  TOKE $0.1202
₿0.000014
-2.04 $9.96M
₿560.64
$0.1236
₿0.000014
$0.1158
₿0.000014
$27.6K
₿3.06
$12.01M
₿1.42K
$9.96M
₿560.64
Previsione del prezzo di Tokemak(toke)
1558 Daddy Tate  DADDY $0.01651
1.48 $9.95M
$0.01683
$0.01538
$758.55K
$9.95M
$9.95M
Previsione del prezzo di Daddy Tate(daddy)
1568 Bobo Coin  BOBO $0.0000001476
₿0.000000000019
-2.63 $9.8M
₿0
$0.000000155
₿0.000000000022
$0.0000001398
₿0.000000000018
$975.59K
₿40.9
$9.81M
₿1.3K
$9.8M
₿0
Previsione del prezzo di Bobo Coin(bobo)
1570 Bella Protocol  BEL $0.1221
₿0.000031
-4.99 $9.77M
₿1.88K
$0.1305
₿0.000038
$0.1193
₿0.000027
$2M
₿1.5K
$12.21M
₿3.16K
$9.77M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1576 Gearbox  GEAR $0.0009711
₿0.00000043
0.39 $9.71M
₿2.24K
$0.001005
₿0.00000044
$0.0009288
₿0.00000041
$333.76K
₿28.17
$9.71M
₿4.35K
$9.71M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1579 Radio Caca  RACA $0.00002345
₿0.0000000045
-5.67 $9.65M
₿1.63K
$0.00002506
₿0.0000000047
$0.0000233
₿0.0000000045
$1.03M
₿155.93
$9.75M
₿1.94K
$9.65M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1584 Telos  TLOS $0.02285
₿0.0000046
-2.25 $9.6M
₿1.94K
$0.02353
₿0.0000048
$0.02249
₿0.0000046
$1.79M
₿101.21
$9.6M
₿1.97K
$9.6M
₿1.94K
Previsione del prezzo di Telos(tlos)
1585 Dimitra  DMTR $0.01404
₿0.0000028
0.75 $9.59M
₿1.47K
$0.01432
₿0.0000030
$0.0139
₿0.0000028
$212.38K
₿26.4
$13.64M
₿1.47K
$9.59M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1590 Automata  ATA $0.01618
₿0.0000033
-2.55 $9.53M
₿1.65K
$0.01717
₿0.0000034
$0.01568
₿0.0000031
$3.06M
₿224.98
$16.21M
₿3.37K
$9.53M
₿1.65K
Previsione del prezzo di Automata(ata)
1594 Star Atlas DAO  POLIS $0.02979
₿0.0000054
-1.95 $9.48M
₿1.34K
$0.03098
₿0.0000054
$0.02874
₿0.0000053
$145.46K
₿5.06
$10.74M
₿1.95K
$9.48M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1596 ORIGYN  OGY $0.001151
₿0.00000015
-1.34 $9.45M
₿0
$0.001196
₿0.00000016
$0.001101
₿0.00000015
$237.48K
₿3.26
$11.99M
$9.45M
₿0
Previsione del prezzo di ORIGYN(ogy)
1603 Polkastarter  POLS $0.09374
₿0.000015
-6.52 $9.3M
₿1.56K
$0.1013
₿0.000016
$0.09188
₿0.000015
$1.81M
₿69.81
$9.37M
₿1.57K
$9.3M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1611 Pangolin  PNG $0.04114
₿0.0000069
-0.66 $9.23M
₿1.49K
$0.04208
₿0.0000075
$0.03895
₿0.0000068
$696.66K
₿50.94
$22.14M
₿3.74K
$9.23M
₿1.49K
Previsione del prezzo di Pangolin(png)
1616 APX  APX $0.2449
₿0.0000016
-1.04 $9.17M
₿736.21
$0.2475
₿0.0000017
$0.2424
₿0.0000016
$3.9K
₿5.34
$972.36M
₿6.8K
$9.17M
₿736.21
Previsione del prezzo di APX(apx)
1618 NEURALAI  NEURAL $0.9101
₿0.000014
3.87 $9.11M
₿0
$0.9176
₿0.000016
$0.8762
₿0.000010
$46.65K
₿9.18
$9.11M
₿153.26
$9.11M
₿0
Previsione del prezzo di NEURALAI(neural)
1626 Sundog  SUNDOG $0.009059
-9.59 $9.05M
$0.01019
$0.008757
$8.24M
$9.05M
$9.05M
Previsione del prezzo di Sundog(sundog)
1631 Sentinel Protocol  BOUNTY $0.01777
₿0.0000014
-1.82 $8.99M
₿739.68
$0.01836
₿0.0000015
$0.0173
₿0.0000014
$99.5K
₿51.48
$8.99M
₿743.04
$8.99M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1637 NKN  NKN $0.01123
₿0.0000025
-3.40 $8.93M
₿2K
$0.01194
₿0.0000027
$0.01089
₿0.0000025
$1.32M
₿202.15
$8.94M
₿2K
$8.93M
₿2K
Previsione del prezzo di NKN(nkn)
1639 Iron Fish  IRON $0.1293
₿0.000025
-4.34 $8.92M
₿550.08
$0.1381
₿0.000025
$0.1253
₿0.000024
$147.53K
₿7.6
$8.93M
₿1.32K
$8.92M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1641 Shadow Token  SHDW $0.05266
₿0.000027
-4.42 $8.9M
₿4.41K
$0.05546
₿0.000031
$0.05207
₿0.000026
$193.34K
₿53.41
$8.9M
₿4.64K
$8.9M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1643 Dora Factory  DORA $0.008893
₿0.0000016
-1.18 $8.89M
₿1.65K
$0.00919
₿0.0000016
$0.008503
₿0.0000015
$1.5M
₿9.79
$8.89M
₿1.65K
$8.89M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1645 CHEQD Network  CHEQ $0.009172
₿0.0000012
-2.97 $8.88M
₿900.95
$0.009462
₿0.0000012
$0.009067
₿0.0000010
$355.74K
₿5.42
$11.53M
₿1.39K
$8.88M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1654 Aavegotchi  GHST $0.1723
₿0.000036
4.06 $8.82M
₿1.88K
$0.2246
₿0.000039
$0.1654
₿0.000035
$25.6M
₿220.96
$9.09M
₿1.94K
$8.82M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1655 district0x  DNT $0.01172
₿0.0000010
-16.17 $8.81M
₿801.55
$0.01441
₿0.0000011
$0.01172
₿0.0000010
$134.28K
₿13.6
$11.73M
₿1.07K
$8.81M
₿801.55
Previsione del prezzo di district0x(dnt)
1656 Parcl  PRCL $0.01947
-5.21 $8.8M
$0.02104
$0.01886
$1.19M
$19.45M
$8.8M
Previsione del prezzo di Parcl(prcl)
1659 Bitcoin Gold  BTG $0.5006
₿0.00066
6.70 $8.77M
₿11.74K
$0.5598
₿0.00069
$0.4677
₿0.00066
$1.85K
₿197.93
$8.77M
₿14.07K
$8.77M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1665 Wojak  WOJAK $0.0001252
₿0.0000000061
-0.95 $8.7M
₿427.74
$0.00013
₿0.0000000063
$0.0001201
₿0.0000000058
$665.5K
₿21.77
$8.7M
₿427.74
$8.7M
₿427.74
Previsione del prezzo di Wojak(wojak)
1666 Bridged USDC (Base)  USDBC $1
₿0.000014
0.24 $8.69M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$5.27M
₿1.13K
$8.69M
$8.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1671 Seedify.fund  SFUND $0.1037
₿0.000055
-1.39 $8.61M
₿3.53K
$0.1054
₿0.000056
$0.1027
₿0.000055
$748.21K
₿126.83
$10.37M
₿5.56K
$8.61M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1684 Fwog  FWOG $0.008669
-6.90 $8.47M
$0.009715
$0.008412
$1.67M
$8.47M
$8.47M
Previsione del prezzo di Fwog(fwog)
1685 Milady Meme Coin  LADYS $0.000000009508
₿0.0000000000028
-1.43 $8.45M
₿2.52K
$0.000000009873
₿0.0000000000032
$0.000000009161
₿0.0000000000027
$1.56M
₿165.48
$8.45M
₿2.52K
$8.45M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1686 Propchain  PROPC $0.1974
₿0.000060
-0.86 $8.44M
₿995.51
$0.1993
₿0.000063
$0.1957
₿0.000059
$319.21K
₿27.04
$12.59M
₿5.08K
$8.44M
₿995.51
Previsione del prezzo di Propchain(propc)
1699 Measurable Data Token  MDT $0.01347
₿0.0000014
-4.24 $8.17M
₿904.16
$0.01432
₿0.0000015
$0.01332
₿0.0000014
$1.52M
₿109.87
$13.48M
₿1.49K
$8.17M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1705 Quickswap  QUICK $11.48
₿0.0011
-0.65 $8.13M
₿719.54
$11.88
₿0.0012
$11.08
₿0.0011
$14.2K
₿0.29
$11.5M
₿1.19K
$8.13M
₿719.54
Previsione del prezzo di Quickswap(quick)
1706 TokenFi  TOKEN $0.002519
₿0.0000020
-4.56 $8.12M
₿2.85K
$0.002708
₿0.0000021
$0.00246
₿0.0000019
$1.73M
₿481.76
$25.21M
₿20.14K
$8.12M
₿2.85K
Previsione del prezzo di TokenFi(token)
1708 0x0.ai: AI Smart Contract  0X0 $0.009088
₿0.0000050
2.34 $8.11M
₿4.48K
$0.009166
₿0.0000053
$0.008734
₿0.0000050
$20.64K
₿18.94
$8.11M
₿4.48K
$8.11M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1720 ThetaDrop  TDROP $0.0007159
₿0.000000069
-3.21 $7.93M
₿766.6
$0.0007413
₿0.000000073
$0.0006814
₿0.000000068
$63.03K
₿12.76
$7.93M
₿766.6
$7.93M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1721 APF coin  APFC $0.08561
₿0.0000060
-3.50 $7.92M
₿124.15
$0.09128
₿0.0000061
$0.08258
₿0.0000059
$75.57K
₿8.9
$21.38M
₿1.51K
$7.92M
₿124.15
Previsione del prezzo di APF coin(apfc)
1730 Beefy.Finance  BIFI $97.59
₿0.0060
-1.57 $7.81M
₿488.28
$105.97
₿0.0062
$96.33
₿0.0057
$654.71K
₿53.67
$7.81M
₿488.28
$7.81M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀